精元 (2387)-臺銀-民權券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
958張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	62.10	62.20	-1	1,920	-0.05%
2024/05/13	2	62.00	0	0.00	62.20	2	1,921	0.10%
2024/05/10	0	0.00	2	63.20	63.20	-2	1,921	-0.10%
2024/05/09	0	0.00	3	63.90	63.00	-3	1,914	-0.16%
2024/05/08	0	0.00	3	63.30	63.90	-3	1,899	-0.16%
2024/05/07	3	62.80	1	63.00	63.10	2	1,885	0.11%
2024/05/03	2	62.65	0	0.00	62.20	2	1,877	0.11%
2024/05/02	0	0.00	1	62.50	62.40	-1	1,869	-0.05%
2024/04/30	1	61.70	0	0.00	61.70	1	1,863	0.05%
2024/04/26	0	0.00	3	61.07	60.70	-3	1,874	-0.16%
2024/04/25	1	60.60	0	0.00	60.60	1	1,879	0.05%
2024/04/19	0	0.00	1	59.70	59.70	-1	1,893	-0.05%
2024/04/18	0	0.00	1	60.70	60.20	-1	1,884	-0.05%
2024/04/16	0	0.00	1	60.20	59.40	-1	1,939	-0.05%
2024/04/15	1	61.80	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.20	1	62.80	62.80	0	1,973	0.00%
2024/04/09	2	62.45	0	0.00	61.90	2	2,057	0.10%
2024/04/02	5	63.70	1	63.80	63.60	4	2,080	0.19%
2024/03/27	0	0.00	5	63.80	64.20	-5	2,174	-0.23%
2024/03/26	6.1	63.70	0	0.00	63.00	6.1	2,217	0.28%
2024/03/25	0	0.00	1	66.30	66.10	-1	2,399	-0.04%
2024/03/22	1	64.90	4	65.80	65.80	-3	2,405	-0.12%
2024/03/21	0	0.00	5	63.74	64.60	-5	2,363	-0.21%
2024/03/20	1	62.80	2	62.95	63.60	-1	2,403	-0.04%
2024/03/19	0	0.00	1	62.20	62.00	-1	2,706	-0.04%
2024/03/14	0	61.10	0	0.00	60.00	0	3,023	0.00%
2024/03/12	1	61.30	11	61.51	61.70	-10	3,022	-0.33%
2024/03/11	3	61.83	0	0.00	61.30	3	3,028	0.10%
2024/03/08	1	64.10	0	0.00	63.00	1	3,023	0.03%
2024/03/07	1	64.50	0	0.00	64.90	1	2,993	0.03%
2024/03/06	0	0.00	10	64.90	64.70	-10	2,991	-0.33%
2024/03/05	20	64.48	0	0.00	64.60	20	2,959	0.68%
2024/03/01	0	0.00	5	64.40	63.90	-5	2,921	-0.17%
2024/02/29	1	64.30	0	0.00	64.30	1	2,931	0.03%
2024/02/27	0	0.00	2	63.90	64.00	-2	2,922	-0.07%
2024/02/26	13	63.93	3	64.50	64.80	10	2,903	0.34%
2024/02/23	2	62.40	6	62.78	61.90	-4	2,833	-0.14%
2024/02/22	1	63.50	0	0.00	62.90	1	2,831	0.04%
2024/02/20	1	62.40	2	61.80	61.40	-1	2,877	-0.03%
2024/02/16	1	61.90	6	61.50	61.70	-5	2,911	-0.17%
2024/02/15	1	59.60	0	0.00	59.50	1	2,838	0.04%
2024/01/25	2	56.90	0	0.00	56.80	2	3,182	0.06%
2024/01/18	0	0.00	2	55.10	55.30	-2	3,204	-0.06%
2024/01/10	2	57.50	4	57.10	56.50	-2	3,174	-0.06%
2024/01/09	0	0.00	0	58.60	58.50	0	3,128	0.00%
2024/01/05	0	0.00	1	60.10	59.20	-1	3,063	-0.03%
2024/01/03	2	59.00	0	0.00	58.80	2	2,962	0.07%
2023/12/29	1	59.40	0	0.00	59.40	1	2,931	0.03%
2023/12/28	1	59.30	0.1	59.30	59.00	0.9	2,921	0.03%
2023/12/27	6	59.72	5	60.00	59.60	1	2,907	0.03%
2023/12/25	3	58.80	5	58.84	58.10	-2	2,862	-0.07%
2023/12/22	0	0.00	1	59.40	59.30	-1	2,838	-0.04%
2023/12/21	0	0.00	6	60.63	60.60	-6	2,778	-0.22%
2023/12/20	18	61.10	8.4	61.01	60.20	9.6	2,720	0.35%
2023/12/19	2	57.75	1	57.50	58.40	1	2,501	0.04%
2023/12/18	1	58.60	0	0.00	58.10	1	2,467	0.04%
2023/12/15	4	59.55	0.5	58.90	58.50	3.5	2,461	0.14%
2023/12/14	8	60.49	7	61.11	59.50	1	2,421	0.04%
2023/12/13	15	59.87	18	61.18	62.80	-3	2,101	-0.14%
2023/12/11	3	56.53	0	0.00	56.60	3	1,864	0.16%
2023/12/08	0	0.00	2	57.55	57.00	-2	2,017	-0.10%
2023/12/07	2	56.65	4	56.60	56.60	-2	2,007	-0.10%
2023/12/06	0	0.00	11	56.63	56.80	-11	2,014	-0.55%
2023/12/04	8	56.14	0	0.00	56.20	8	2,025	0.40%
2023/12/01	4	55.55	7	56.00	55.70	-3	2,039	-0.15%
2023/11/30	6	54.93	0	0.00	55.30	6	2,056	0.29%
2023/11/29	2	55.30	0	0.00	54.90	2	2,047	0.10%
2023/11/28	0	0.00	2	55.10	55.30	-2	2,046	-0.10%
2023/11/27	2	54.65	0	0.00	54.50	2	2,043	0.10%
2023/11/24	3	56.10	1	56.20	56.00	2	2,018	0.10%
2023/11/22	0	0.00	2	56.70	56.60	-2	2,007	-0.10%
2023/11/21	2	56.00	0	0.00	56.40	2	2,006	0.10%
2023/11/20	0	0.00	20	57.43	56.70	-20	1,992	-1.00%
2023/11/17	7	57.30	1	58.00	58.20	6	1,951	0.31%
2023/11/16	3	56.70	20	56.70	56.80	-17	1,896	-0.90%
2023/11/15	0	0.00	2	57.00	56.40	-2	1,861	-0.11%
2023/11/14	2.1	55.82	0	0.00	56.20	2.1	1,814	0.12%
2023/11/13	31.5	57.07	25	56.12	55.90	6.5	1,779	0.37%
2023/11/10	25	53.47	4	53.70	53.70	21	1,556	1.35%
2023/11/06	0	0.00	2	50.10	50.20	-2	1,544	-0.13%
2023/11/03	0	0.00	1	49.90	49.75	-1	1,532	-0.07%
2023/11/01	1	49.70	0	0.00	49.75	1	1,507	0.07%
2023/10/31	3	49.73	5	49.60	49.40	-2	1,496	-0.13%
2023/10/27	0	0.00	1	48.40	48.15	-1	1,466	-0.07%
2023/10/25	4	47.93	0	0.00	48.10	4	1,475	0.27%
2023/10/20	1	46.95	0	0.00	47.30	1	1,516	0.07%
2023/10/19	0	0.00	2	48.65	48.00	-2	1,520	-0.13%
2023/10/18	0	0.00	1	48.30	48.60	-1	1,521	-0.07%
2023/10/16	1	48.70	0	0.00	48.80	1	1,505	0.07%
2023/10/12	2	47.95	4	47.70	48.15	-2	1,522	-0.13%
2023/10/11	3	47.82	0	0.00	47.95	3	1,522	0.20%
2023/10/05	1	48.10	10	48.28	48.10	-9	1,551	-0.58%
2023/10/02	0	47.55	1	47.45	47.80	-1	1,690	-0.06%
2023/09/28	1	47.50	0	0.00	47.25	1	1,750	0.06%
2023/09/26	4	47.08	0	0.00	47.10	4	1,786	0.22%
2023/09/25	6	48.28	0	0.00	48.50	6	1,777	0.34%
2023/09/21	0	0.00	0.6	48.35	48.55	-0.6	1,765	-0.03%
2023/09/19	0	0.00	4	50.60	50.80	-4	1,731	-0.23%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	3	50.97	3	50.60	51.30	0	1,639	0.00%
2023/09/13	9.6	50.69	7	51.07	50.80	2.6	1,572	0.17%
2023/09/12	2	47.00	1	47.55	47.70	1	1,405	0.07%
2023/09/08	3	46.53	24	47.65	48.15	-21	1,370	-1.53%
2023/09/07	0	0.00	1	46.65	47.00	-1	1,321	-0.08%
2023/09/06	0	0.00	1	46.90	46.80	-1	1,314	-0.08%
2023/09/05	1	44.90	4	45.85	46.00	-3	1,291	-0.23%
2023/09/01	1	44.55	0	0.00	44.30	1	1,249	0.08%
2023/08/28	2	45.05	0	0.00	44.50	2	1,247	0.16%
2023/08/22	0	0.00	2	45.00	45.00	-2	1,200	-0.17%
2023/08/18	0	0.00	2	45.40	45.00	-2	1,191	-0.17%
2023/08/17	2	45.05	10	45.00	45.15	-8	1,181	-0.68%
2023/08/15	5	44.62	6	44.56	44.55	-1	1,150	-0.09%
2023/08/14	0	0.00	7	44.00	43.35	-7	1,113	-0.63%
2023/08/11	0	0.00	20	43.94	43.90	-20	1,083	-1.85%
2023/08/07	7	42.25	0	0.00	42.60	7	1,133	0.62%
2023/07/28	5	42.35	0	0.00	42.95	5	1,361	0.37%
2023/07/27	5	42.95	0	0.00	42.95	5	1,394	0.36%
2023/07/26	10	43.35	0	0.00	43.25	10	1,403	0.71%
2023/07/25	2	43.10	0	0.00	43.20	2	1,396	0.14%
2023/07/17	0	0.00	75	41.62	42.15	-75	1,396	-5.37%
2023/07/14	10	41.05	0	0.00	40.75	10	1,375	0.73%
2023/07/13	60	41.23	0	0.00	41.20	60	1,378	4.35%
2023/07/12	29	41.20	28	41.63	41.95	1	1,396	0.07%
2023/07/11	6	41.10	0	0.00	40.85	6	1,409	0.43%
2023/07/10	0	0.00	6	45.15	44.95	-6	1,380	-0.43%
2023/07/07	3	45.15	33	44.79	44.65	-30	1,341	-2.24%
2023/07/06	1	45.80	30	45.58	45.50	-29	1,313	-2.21%
2023/07/05	0	0.00	40	45.25	45.10	-40	1,253	-3.19%
2023/07/04	20	44.48	0	0.00	44.75	20	1,225	1.63%
2023/07/03	0	0.00	15	44.07	44.20	-15	1,218	-1.23%
2023/06/30	2	43.40	0	0.00	43.65	2	1,218	0.16%
2023/06/29	25	43.19	0	0.00	43.30	25	1,231	2.03%
2023/06/28	60	42.99	10	42.85	42.85	50	1,243	4.02%
2023/06/27	1	43.10	0	0.00	42.85	1	1,264	0.08%
2023/06/14	8	43.45	0	0.00	43.40	8	1,456	0.55%
2023/06/09	11	42.50	0	0.00	42.75	11	1,444	0.76%
2023/06/01	0	0.00	3	41.80	41.80	-3	1,446	-0.21%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/29	10	41.15	0	41.50	41.50	10	1,443	0.69%
2023/05/22	1	40.70	0	0.00	40.80	1	1,421	0.07%
2023/05/18	5	40.39	0	0.00	40.25	5	1,410	0.35%
2023/05/15	5	40.25	5	40.25	40.40	0	1,381	0.00%
2023/05/12	3	40.20	4	40.59	40.80	-1	1,374	-0.07%
2023/05/11	10	40.31	5	41.25	40.00	5	1,346	0.37%
2023/05/10	21	42.83	1	42.85	42.80	20	1,252	1.60%
2023/05/09	7	46.71	4	46.93	47.45	3	1,109	0.27%
2023/04/26	0	0.00	1	43.30	43.60	-1	915	-0.11%
2023/04/25	1	43.45	0	0.00	43.25	1	909	0.11%
2023/04/24	3	43.37	0	0.00	43.70	3	894	0.34%
2023/04/13	2	45.05	0	0.00	45.15	2	752	0.27%
2023/04/12	0	0.00	1	44.75	45.00	-1	725	-0.14%
2023/03/27	0	0.00	2	44.45	44.40	-2	606	-0.33%
2023/03/24	0.1	44.30	0	0.00	44.10	0.1	585	0.01%
2023/03/22	3	43.63	3	43.80	43.60	0	554	0.00%
2023/03/21	2	42.65	3	42.75	43.55	-1	520	-0.19%
2023/03/20	2	41.80	1	41.80	42.05	1	463	0.22%
2023/03/13	0	0.00	2	39.10	39.40	-2	427	-0.47%
2023/03/06	0	0.00	3	40.15	40.00	-3	446	-0.67%
2023/03/02	3	39.25	5	39.30	39.80	-2	441	-0.45%
2023/02/23	0	0.00	1	39.25	39.30	-1	453	-0.22%
2023/02/02	1	39.00	0	0.00	39.05	1	630	0.16%
2023/02/01	5	38.50	0	0.00	38.65	5	624	0.80%
2023/01/10	1	38.00	0	0.00	38.00	1	657	0.15%
2023/01/04	0	0.00	40	38.24	38.20	-40	677	-5.91%
2023/01/03	47	38.26	8	38.25	38.15	39	683	5.71%
2022/12/30	1	37.85	0	0.00	38.05	1	682	0.15%
2022/12/28	0	0.00	1	37.70	37.70	-1	696	-0.14%
2022/12/19	0	0.00	1	41.20	41.00	-1	749	-0.13%
2022/12/16	1	40.80	0	0.00	40.80	1	767	0.13%
2022/12/15	0	0.00	2	41.35	41.30	-2	774	-0.26%
2022/12/13	0	0.00	50	41.10	40.85	-50	824	-6.07%
2022/12/12	50	40.66	0	0.00	40.75	50	858	5.83%
2022/12/09	1	41.10	0	0.00	40.75	1	890	0.11%
2022/12/08	0	0.00	25	39.59	39.90	-25	902	-2.77%
2022/12/07	25	39.95	15	39.89	39.45	10	922	1.08%
2022/12/06	15	40.95	0	0.00	41.00	15	950	1.58%
2022/12/01	2	40.90	0	0.00	40.60	2	1,010	0.20%
2022/11/29	1	41.25	1	41.35	41.55	0	988	0.00%
2022/11/24	2	40.65	30	40.59	40.75	-28	975	-2.87%
2022/11/23	32	40.57	0	0.00	40.60	32	978	3.27%
2022/11/17	15	40.23	15	40.50	40.65	0	1,008	0.00%
2022/11/09	0	0.00	2	39.75	39.85	-2	917	-0.22%
2022/11/08	1	38.85	0	0.00	38.80	1	914	0.11%
2022/11/03	0	0.00	10	37.85	38.35	-10	1,044	-0.96%
2022/10/26	10	35.05	0	0.00	35.00	10	1,076	0.93%
2022/10/20	0	0.00	1	35.25	35.00	-1	1,099	-0.09%
2022/10/19	1	36.95	0	0.00	36.10	1	1,095	0.09%
2022/10/13	0	35.35	0	0.00	34.40	0	1,144	0.00%
2022/09/21	0	0.00	1	40.95	39.60	-1	1,208	-0.08%
2022/09/20	0	0.00	1	40.90	40.85	-1	1,180	-0.09%
2022/09/19	2	41.38	2	41.20	41.60	0	1,142	0.00%
2022/09/16	0	40.70	0	0.00	40.80	0	1,105	0.00%
2022/09/13	10	40.82	10	39.85	39.80	0	1,021	0.00%
2022/09/08	0	0.00	52	39.05	39.10	-52	962	-5.41%
2022/09/07	20	36.98	0	0.00	37.25	20	900	2.22%
2022/09/06	0	0.00	25	36.59	37.15	-25	897	-2.79%
2022/09/05	6	37.30	0	0.00	37.25	6	892	0.67%
2022/09/02	21	38.16	0	0.00	37.90	21	890	2.36%
2022/09/01	30	38.08	0	0.00	38.05	30	890	3.37%
2022/08/18	0	0.00	30	37.10	37.70	-30	820	-3.66%
2022/08/17	30	37.43	0	0.00	37.50	30	817	3.67%
2022/08/15	1	37.50	0	0.00	37.60	1	804	0.12%
2022/08/10	1	40.85	1	41.15	41.10	0	728	0.00%
2022/08/09	0	0.00	7	38.30	38.80	-7	652	-1.07%
2022/08/08	1	37.85	1	37.90	38.00	0	631	0.00%
2022/08/05	1	36.65	1	37.30	37.30	0	620	0.00%
2022/07/29	1	38.30	1	38.00	38.40	0	607	0.00%
2022/07/28	1	38.25	1	37.95	37.80	0	596	0.00%
2022/07/27	0	0.00	4	37.21	37.80	-4	589	-0.68%
2022/07/26	2	37.18	0	0.00	37.10	2	587	0.34%
2022/07/25	5	38.10	3	38.18	38.00	2	581	0.34%
2022/07/15	4	38.54	3	38.47	38.40	1	500	0.20%
2022/06/29	1	35.65	0	0.00	35.65	1	336	0.30%
2022/05/25	0	0.00	1	36.20	36.00	-1	404	-0.25%
2022/05/05	1	37.05	0	0.00	37.30	1	419	0.24%
2022/05/04	1	36.95	0	0.00	37.00	1	417	0.24%
2022/04/25	0	0.00	2	37.95	37.85	-2	433	-0.46%
2022/03/29	1	42.10	0	0.00	41.90	1	698	0.14%
2022/03/23	1	42.05	0	0.00	42.00	1	729	0.14%
2022/03/08	1	38.70	0	0.00	38.90	1	1,186	0.08%
2022/03/07	1	38.85	0	0.00	38.90	1	1,244	0.08%
2022/02/08	1	44.25	0	0.00	44.40	1	1,303	0.08%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/24	1	43.70	0	0.00	44.00	1	1,294	0.08%
2022/01/06	1	47.00	1	46.95	47.00	0	1,279	0.00%
2022/01/05	0	0.00	3	47.70	47.65	-3	1,272	-0.24%
2022/01/04	3	49.20	4	48.69	48.80	-1	1,248	-0.08%
2022/01/03	2	48.83	0	0.00	48.85	2	1,180	0.17%
2021/12/30	0	0.00	12	47.68	47.70	-12	1,136	-1.06%
2021/12/29	0	0.00	1	46.75	46.75	-1	1,114	-0.09%
2021/12/28	4	46.54	5	46.40	46.60	-1	1,106	-0.09%
2021/12/22	1	44.40	3	44.50	45.00	-2	1,059	-0.19%
2021/12/21	9	44.45	0	0.00	44.70	9	1,050	0.86%
2021/12/20	2	44.58	5	44.55	44.40	-3	1,046	-0.29%
2021/12/17	1	45.90	0	0.00	45.35	1	1,041	0.10%
2021/12/16	4	45.50	0	0.00	45.50	4	1,043	0.38%
2021/12/14	0.2	45.05	0	0.00	44.95	0.2	1,025	0.02%
2021/12/10	2.5	48.08	0	0.00	48.05	2.5	974	0.26%
2021/12/09	4	48.80	0	0.00	48.75	4	964	0.41%
2021/12/08	6.3	49.24	5	49.27	49.30	1.3	929	0.13%
2021/12/07	4	49.71	15	47.87	50.30	-11	800	-1.37%
2021/12/02	0	0.00	2	47.05	45.90	-2	615	-0.32%
2021/12/01	2.1	46.91	0	0.00	46.95	2.1	594	0.35%
2021/11/29	2	42.00	0	0.00	42.60	2	493	0.41%
2021/11/26	3	42.98	0	0.00	42.95	3	498	0.60%
2021/11/25	12	44.23	0	0.00	44.25	12	490	2.44%
2021/11/23	3	43.00	0	0.00	43.00	3	484	0.62%
2021/11/15	0	0.00	1.6	42.83	42.70	-1.6	509	-0.30%
2021/11/05	0	0.00	1	43.05	42.95	-1	652	-0.15%
2021/10/21	0.1	44.65	0	0.00	45.95	0.1	967	0.01%
2021/09/29	0.3	45.10	0	0.00	44.85	0.3	1,550	0.02%
2021/09/28	0.1	46.20	0	0.00	46.20	0.1	1,560	0.00%
2021/09/27	0.1	47.30	0	0.00	47.35	0.1	1,577	0.01%
2021/08/24	1	47.60	0	0.00	47.60	1	1,780	0.06%
2021/08/20	0	0.00	2	46.25	46.60	-2	1,786	-0.11%
2021/08/18	0	0.00	3	47.55	48.85	-3	1,765	-0.17%
2021/08/10	0	0.00	1	53.00	51.70	-1	1,732	-0.06%
2021/08/02	0.9	57.00	2	56.80	56.40	-1.1	1,790	-0.06%
2021/07/30	0.1	56.50	0	0.00	55.30	0.1	1,777	0.01%
2021/07/29	2	54.15	0	0.00	54.50	2	1,735	0.12%
2021/07/27	3	58.90	3	57.70	57.60	0	1,731	0.00%
2021/07/26	7	58.10	0	0.00	57.90	7	1,699	0.41%
2021/07/23	9	58.11	4	58.90	59.10	5	1,619	0.31%
2021/07/22	0	0.00	7	56.07	57.50	-7	1,426	-0.49%
2021/07/20	1	52.30	4	51.80	51.80	-3	1,337	-0.22%
2021/07/19	4	54.00	0	0.00	53.50	4	1,336	0.30%
2021/07/15	9	54.78	1.2	55.02	55.00	7.8	1,344	0.58%
2021/07/05	0	0.00	1	52.80	52.90	-1	1,298	-0.08%
2021/07/02	1	52.20	0	0.00	51.50	1	1,311	0.08%
2021/06/24	0.2	53.80	0	0.00	53.80	0.2	1,377	0.01%
2021/06/18	1	54.20	0	0.00	54.20	1	1,614	0.06%
2021/06/17	1	54.00	0	0.00	54.50	1	1,692	0.06%
2021/06/15	0	0.00	1	56.10	55.90	-1	1,798	-0.06%
2021/06/09	0	0.00	0.5	55.50	55.40	-0.5	1,917	-0.03%
2021/06/04	0	0.00	1	57.70	57.80	-1	1,914	-0.05%
2021/06/03	1	59.10	1	58.40	58.90	0	1,873	0.00%
2021/06/01	2	56.40	0	0.00	56.40	2	1,826	0.11%
2021/05/28	1	56.40	0	0.00	56.40	1	1,830	0.05%
2021/05/26	0	0.00	1	56.20	56.50	-1	1,869	-0.05%
2021/05/25	1	55.50	0	0.00	55.70	1	1,884	0.05%
2021/05/13	0	0.00	0.4	54.20	53.40	-0.4	1,995	-0.02%
2021/05/07	0	0.00	1	61.80	62.30	-1	2,154	-0.05%
2021/05/06	0	0.00	3	61.30	61.50	-3	2,414	-0.12%
2021/05/05	0	0.00	1	59.00	62.50	-1	2,648	-0.04%
2021/05/04	1	58.30	0	0.00	58.20	1	2,676	0.04%
2021/04/28	0	0.00	4	64.08	63.50	-4	2,691	-0.15%
2021/04/23	1	62.60	0	0.00	63.50	1	2,890	0.03%
2021/04/21	0	0.00	0.3	63.30	63.30	-0.3	3,040	-0.01%
2021/04/15	3	64.33	0	0.00	64.50	3	3,088	0.10%
2021/04/14	1	63.00	1	63.60	63.40	0	3,106	0.00%
2021/04/13	0	0.00	5	64.90	64.10	-5	3,112	-0.16%
2021/04/12	1	65.60	2	66.50	65.30	-1	3,118	-0.03%
2021/04/08	0	0.00	1	66.50	66.70	-1	3,110	-0.03%
2021/03/30	1	66.00	0	0.00	65.80	1	3,170	0.03%
2021/03/29	7	66.00	4	65.68	65.70	3	3,223	0.09%
2021/03/26	0	0.00	0.6	65.20	65.00	-0.6	3,224	-0.02%
2021/03/25	14	65.36	12	64.88	64.80	2	3,223	0.06%
2021/03/24	3	67.40	2	66.85	66.60	1	3,182	0.03%
2021/03/23	0	0.00	3	69.17	70.60	-3	3,079	-0.10%
2021/03/22	0	0.00	2	70.80	69.10	-2	3,030	-0.07%
2021/03/19	2	69.35	4	70.15	69.80	-2	3,003	-0.07%
2021/03/18	3.2	68.68	5	68.68	69.20	-1.8	2,957	-0.06%
2021/03/17	3	68.07	0	0.00	68.20	3	2,960	0.10%
2021/03/16	0	0.00	10	68.25	67.90	-10	3,065	-0.33%
2021/03/15	0	0.00	9	65.37	65.90	-9	3,033	-0.30%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	64.20	64.30	-1	3,316	-0.03%
2021/03/04	1	64.30	1	64.60	64.50	0	3,606	0.00%
2021/03/03	1	63.50	2	65.10	65.50	-1	3,684	-0.03%
2021/03/02	2	65.00	1	64.80	64.70	1	3,694	0.03%
2021/02/24	2	66.80	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	1	68.60	68.30	-1	3,880	-0.03%
2021/02/22	1	68.40	7	68.34	68.00	-6	3,975	-0.15%
2021/02/18	3	67.13	6	67.17	67.40	-3	4,002	-0.07%
2021/02/17	0	0.00	22	66.59	66.20	-22	4,053	-0.54%
2021/02/05	4.2	64.24	11	64.00	64.20	-6.8	4,058	-0.17%
2021/02/04	15	64.91	1	64.80	64.80	14	4,109	0.34%
2021/02/03	0	0.00	1	65.90	65.50	-1	4,150	-0.02%
2021/01/29	12	67.73	2	68.29	66.70	10	4,422	0.23%
2021/01/28	3	68.90	4	69.15	68.70	-1	4,302	-0.02%
2021/01/27	14	66.30	3	68.70	66.30	11	4,085	0.27%
2021/01/26	0	0.00	12	66.83	65.80	-12	3,880	-0.31%
2021/01/22	5	65.60	0	0.00	65.60	5	3,871	0.13%
2021/01/21	3	63.83	4	64.03	64.20	-1	3,892	-0.03%
2021/01/20	4	65.48	4	64.70	63.80	0	3,926	0.00%
2021/01/19	0	0.00	3	67.40	66.90	-3	3,938	-0.08%
2021/01/18	1	66.90	7	66.90	66.90	-6	3,929	-0.15%
2021/01/15	9	65.62	5	65.94	65.90	4	3,882	0.10%
2021/01/14	3	63.33	2	63.75	65.30	1	3,933	0.03%
2021/01/13	1	62.50	2	62.90	62.00	-1	4,401	-0.02%
2021/01/12	2	61.20	0	0.00	61.30	2	4,438	0.05%
2021/01/11	5	63.36	0	0.00	62.30	5	4,486	0.11%
2021/01/08	4	61.65	2	61.85	61.70	2	4,584	0.04%
2021/01/07	3	61.90	2	61.90	62.10	1	4,695	0.02%
2021/01/06	4	62.05	7	62.43	62.20	-3	4,805	-0.06%
2021/01/05	3	62.97	1	63.40	63.00	2	4,934	0.04%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/29	1	64.30	0	0.00	64.40	1	5,215	0.02%
2020/12/28	0	0.00	6	64.40	64.80	-6	5,272	-0.11%
2020/12/25	4	65.85	1	64.60	64.70	3	5,363	0.06%
2020/12/24	6	66.45	14	65.71	65.80	-8	5,420	-0.15%
2020/12/23	0	0.00	9	62.84	64.70	-9	5,408	-0.17%
2020/12/21	2	61.90	2	62.80	62.30	0	5,671	0.00%
2020/12/18	2	63.70	1	63.80	63.20	1	5,857	0.02%
2020/12/17	6	64.17	0	0.00	64.30	6	5,931	0.10%
2020/12/15	1	65.30	1	63.80	63.40	0	6,170	0.00%
2020/12/14	0	0.00	1	63.80	63.80	-1	6,381	-0.02%
2020/12/11	3	63.77	0	0.00	63.30	3	6,513	0.05%
2020/12/10	7	65.89	0	0.00	65.30	7	6,504	0.11%
2020/12/09	1	63.60	0	0.00	63.90	1	6,436	0.02%
2020/12/08	4	62.70	2	62.90	63.70	2	6,553	0.03%
2020/12/07	1	62.30	1	61.80	61.80	0	6,635	0.00%
2020/12/04	2	62.70	2	63.00	62.60	0	6,687	0.00%
2020/12/03	13	63.97	9	64.19	63.80	4	6,785	0.06%
2020/12/02	7	66.66	1	66.60	66.20	6	6,765	0.09%
2020/12/01	9	69.49	5	69.56	69.10	4	6,766	0.06%
2020/11/30	3	69.80	8	70.71	70.50	-5	6,897	-0.07%
2020/11/27	7	69.69	4	70.08	69.50	3	6,956	0.04%
2020/11/26	5	69.62	9	69.83	69.40	-4	7,336	-0.05%
2020/11/25	12	70.17	3	70.43	69.70	9	7,796	0.12%
2020/11/24	4	70.45	4	70.85	70.40	0	7,972	0.00%
2020/11/23	4	70.65	2	71.10	71.50	2	8,254	0.02%
2020/11/20	3	69.10	7	69.60	69.60	-4	8,466	-0.05%
2020/11/19	8	69.25	10	70.24	68.80	-2	8,941	-0.02%
2020/11/18	0	0.00	3	69.33	69.80	-3	9,056	-0.03%
2020/11/17	2	69.00	0	0.00	68.40	2	9,244	0.02%
2020/11/16	2	69.25	2	70.50	68.70	0	9,482	0.00%
2020/11/13	3	69.07	3	69.50	69.10	0	9,703	0.00%
2020/11/12	0	0.00	11	68.55	68.00	-11	9,926	-0.11%
2020/11/11	2	67.90	0	0.00	67.90	2	10,340	0.02%
2020/11/10	8	68.80	6	69.72	68.10	2	10,724	0.02%
2020/11/09	2	68.85	4	69.50	68.90	-2	11,240	-0.02%
2020/11/06	4	68.75	4	68.65	67.70	0	11,460	0.00%
2020/11/05	3	66.47	1	66.50	66.30	2	11,486	0.02%
2020/11/02	0	0.00	0.1	64.00	64.40	-0.1	12,139	0.00%
2020/10/30	2	64.30	0	0.00	64.00	2	12,466	0.02%
2020/10/29	0	0.00	0.1	66.00	65.00	-0.1	12,730	0.00%
2020/10/28	2	67.40	0.2	66.10	66.20	1.8	12,750	0.01%
2020/10/27	2	65.95	1	66.80	68.00	1	12,776	0.01%
2020/10/26	2.5	68.02	2	68.70	66.90	0.5	13,043	0.00%
2020/10/23	2	68.75	2	69.10	69.40	0	13,250	0.00%
2020/10/22	8	68.75	16	69.46	68.40	-8	13,282	-0.06%
2020/10/21	13	74.62	14	74.36	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	1	70.90	71.00	-1	12,729	-0.01%
2020/10/19	1	69.10	1	69.60	70.10	0	12,720	0.00%
2020/10/16	1	68.40	21	69.18	68.60	-20	12,720	-0.16%
2020/10/15	17	70.15	2	72.15	68.50	15	12,628	0.12%
2020/10/14	2	70.95	8	71.41	71.90	-6	12,530	-0.05%
2020/10/13	11	71.02	13	70.87	70.20	-2	12,454	-0.02%
2020/10/12	1	69.00	1.1	69.61	68.00	-0.1	12,348	0.00%
2020/10/08	4	68.78	7	68.66	68.90	-3	12,348	-0.02%
2020/10/07	2	68.25	3	68.53	69.50	-1	12,275	-0.01%
2020/10/06	2	67.05	0	0.00	66.40	2	12,241	0.02%
2020/10/05	7	66.67	1	66.80	66.70	6	12,298	0.05%
2020/09/30	1	61.00	0	0.00	65.20	1	12,311	0.01%
2020/09/29	6	63.65	2	63.30	63.70	4	12,351	0.03%
2020/09/28	2	65.00	1	65.40	65.20	1	12,376	0.01%
2020/09/25	3	65.40	1	63.90	65.00	2	12,408	0.02%
2020/09/24	6	69.20	6	69.25	68.00	0	12,452	0.00%
2020/09/23	1	72.00	10	71.34	71.90	-9	12,462	-0.07%
2020/09/22	2.1	69.74	8	69.33	68.60	-5.9	12,353	-0.05%
2020/09/21	5	69.08	4	69.20	71.20	1	12,464	0.01%
2020/09/18	6	71.65	5	72.88	70.60	1	12,363	0.01%
2020/09/17	19	72.48	6	72.48	71.10	13	12,289	0.11%
2020/09/16	9	71.19	5	71.52	70.30	4	12,113	0.03%
2020/09/15	2	67.55	2	67.85	66.80	0	12,036	0.00%
2020/09/14	1	68.60	1	67.60	68.10	0	12,215	0.00%
2020/09/11	8	67.51	18	67.11	66.60	-10	12,511	-0.08%
2020/09/10	5	72.24	5	71.26	69.50	0	12,547	0.00%
2020/09/09	2	68.65	2	69.70	71.00	0	12,540	0.00%
2020/09/08	3	70.80	5	71.48	70.20	-2	12,480	-0.02%
2020/09/07	8	69.48	7	70.79	68.50	1	12,342	0.01%
2020/09/04	3	68.97	2	70.35	70.50	1	12,320	0.01%
2020/09/03	5	71.30	1	71.30	70.50	4	12,474	0.03%
2020/09/02	1	72.00	3	72.03	73.00	-2	12,380	-0.02%
2020/09/01	21	75.39	15	74.15	72.50	6	12,242	0.05%
2020/08/31	15	73.53	18	73.29	73.50	-3	11,881	-0.03%
2020/08/28	4	67.25	6	68.95	69.30	-2	11,452	-0.02%
2020/08/27	14	69.10	20	69.27	66.80	-6	11,349	-0.05%
2020/08/26	23	67.77	8	67.55	68.10	15	11,088	0.14%
2020/08/25	37	67.49	31	68.92	68.00	6	10,874	0.06%
2020/08/24	3	61.60	2	61.60	63.90	1	10,490	0.01%
2020/08/21	4	63.93	3	64.10	62.80	1	10,397	0.01%
2020/08/20	7	61.70	5	62.58	62.60	2	10,254	0.02%
2020/08/19	7	68.39	3	67.50	65.30	4	10,087	0.04%
2020/08/18	17	69.79	2.1	68.68	67.40	14.9	9,851	0.15%
2020/08/17	13	70.62	11	68.20	72.50	2	9,610	0.02%
2020/08/14	2	66.80	16	65.79	68.40	-14	9,199	-0.15%
2020/08/13	26	62.91	22	62.26	62.20	4	8,769	0.05%
2020/08/12	4	56.58	6	58.23	59.00	-2	8,148	-0.02%
2020/08/11	3	54.47	2	54.60	53.70	1	7,837	0.01%
2020/08/10	8	54.21	5	54.80	54.50	3	7,687	0.04%
2020/08/07	17	54.26	30	53.89	53.80	-13	7,532	-0.17%
2020/08/06	4	52.30	2	52.10	50.80	2	7,271	0.03%
2020/08/05	4	50.18	3	50.25	52.40	1	7,014	0.01%
2020/08/04	20	48.89	23	48.87	47.65	-3	6,718	-0.04%
2020/08/03	4	46.74	1	47.05	46.90	3	6,440	0.05%
2020/07/31	2	46.55	2	47.05	46.55	0	6,389	0.00%
2020/07/30	23.1	46.36	2	46.85	46.75	21.1	6,358	0.33%
2020/07/29	6	45.87	10	45.70	46.50	-4	6,142	-0.07%
2020/07/28	0	0.00	1	43.10	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	2	42.93	42.50	-2	5,856	-0.03%
2020/07/24	2	41.75	1	42.00	41.65	1	5,849	0.02%
2020/07/23	1	41.90	0	0.00	41.85	1	5,884	0.02%
2020/07/22	1	40.80	2	40.80	42.20	-1	5,902	-0.02%
2020/07/21	0	0.00	1	40.35	40.25	-1	5,859	-0.02%
2020/07/17	1	39.45	1	40.00	39.30	0	5,909	0.00%
2020/07/16	0	0.00	2	40.20	39.45	-2	5,928	-0.03%
2020/07/15	1	39.70	3	40.50	39.80	-2	5,889	-0.03%
2020/07/14	0	0.00	1	42.00	40.80	-1	5,915	-0.02%
2020/07/13	3	42.05	1	41.60	41.75	2	5,899	0.03%
2020/07/10	3	42.32	5	42.58	41.70	-2	5,862	-0.03%
2020/07/09	3	43.98	3	44.68	44.95	0	5,790	0.00%
2020/07/08	8	44.26	6.1	44.35	44.75	1.9	5,739	0.03%
2020/07/07	5	42.90	7	42.74	42.75	-2	5,627	-0.04%
2020/07/06	2	41.95	0	0.00	42.80	2	5,554	0.04%
2020/07/03	5	42.31	3	41.85	41.75	2	5,510	0.04%
2020/07/02	6	41.28	9	41.33	41.25	-3	5,425	-0.06%
2020/07/01	6	39.48	1	40.15	39.30	5	5,310	0.09%
2020/06/30	1	38.10	6	39.93	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	2	37.60	37.80	-2	5,209	-0.04%
2020/06/24	1	37.00	0	0.00	37.15	1	5,224	0.02%
2020/06/23	10	38.23	8	37.65	37.50	2	5,231	0.04%
2020/06/22	0	0.00	3	37.33	37.20	-3	5,196	-0.06%
2020/06/19	7	38.91	1	38.15	37.85	6	5,180	0.12%
2020/06/18	5	39.20	11	38.89	39.45	-6	4,987	-0.12%
2020/06/17	7	35.60	9	35.88	35.90	-2	4,669	-0.04%
2020/06/16	3	34.52	5	34.65	34.55	-2	4,502	-0.04%
2020/06/15	0	0.00	3	33.80	33.15	-3	4,405	-0.07%
2020/06/12	5	33.12	1	32.60	33.30	4	4,416	0.09%
2020/06/11	0	0.00	5	34.96	33.65	-5	4,454	-0.11%
2020/06/10	9	36.45	2	36.50	35.55	7	4,425	0.16%
2020/06/09	2	36.40	4	36.65	36.65	-2	4,268	-0.05%
2020/06/08	0	0.00	3	35.60	35.65	-3	4,266	-0.07%
2020/06/05	2	36.35	0	0.00	35.50	2	4,345	0.05%
2020/06/04	1	35.00	1	35.60	35.85	0	4,346	0.00%
2020/06/03	18	35.59	19	35.08	34.90	-1	4,323	-0.02%
2020/06/02	3	34.68	4	34.15	35.05	-1	4,203	-0.02%
2020/06/01	2	35.45	10	35.85	35.50	-8	4,134	-0.19%
2020/05/29	26	35.73	39	36.02	36.15	-13	4,056	-0.32%
2020/05/28	21	35.17	11	34.70	35.00	10	3,942	0.25%
2020/05/27	3	33.22	8	33.92	33.45	-5	3,800	-0.13%
2020/05/26	3	33.70	5	33.42	33.25	-2	3,756	-0.05%
2020/05/25	2	32.48	1	32.65	32.80	1	3,677	0.03%
2020/05/22	9	31.43	5	32.25	31.20	4	3,647	0.11%
2020/05/21	2	30.80	1	31.60	31.90	1	3,642	0.03%
2020/05/20	7	29.53	2	29.20	29.10	5	3,580	0.14%
2020/05/18	0	0.00	2	28.90	28.75	-2	3,564	-0.06%
2020/05/15	16	29.84	16	29.54	28.85	0	3,583	0.00%
2020/05/14	5	30.46	4	30.43	29.90	1	3,546	0.03%
2020/05/13	0	0.00	7	32.26	31.60	-7	3,513	-0.20%
2020/05/12	3	32.45	12	32.27	32.35	-9	3,502	-0.26%
2020/05/11	28	32.43	16	32.14	32.00	12	3,488	0.34%
2020/05/08	23	33.10	7	32.70	32.80	16	3,435	0.47%
2020/05/07	2	33.00	2	33.15	33.25	0	3,423	0.00%
2020/05/06	8	33.70	2	33.18	33.20	6	3,421	0.18%
2020/05/05	8	33.66	12	34.09	34.00	-4	3,389	-0.12%
2020/04/30	6	33.35	3	33.62	33.45	3	3,289	0.09%
2020/04/29	1	33.35	0	0.00	33.40	1	3,270	0.03%
2020/04/28	4	32.30	6	32.72	33.30	-2	3,216	-0.06%
2020/04/27	1	31.30	1	31.60	32.20	0	3,203	0.00%
2020/04/24	1	31.35	0	0.00	31.00	1	3,252	0.03%
2020/04/23	2	31.45	1	31.30	31.65	1	3,276	0.03%
2020/04/22	3	30.82	4	29.88	30.80	-1	3,273	-0.03%
2020/04/21	2	30.43	2	30.80	29.50	0	3,234	0.00%
2020/04/20	0	0.00	5	31.44	32.00	-5	3,203	-0.16%
2020/04/17	12	32.60	3	32.70	32.00	9	3,225	0.28%
2020/04/16	3	31.87	0	0.00	32.00	3	3,168	0.09%
2020/04/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2020/04/14	1	31.85	2	31.68	31.50	-1	3,148	-0.03%
2020/04/10	1	31.00	0	0.00	30.70	1	3,082	0.03%
2020/04/08	1	31.00	0	0.00	31.50	1	3,068	0.03%
2020/04/06	1	26.00	0	0.00	27.80	1	2,988	0.03%
2020/04/01	1	25.95	1	25.45	25.30	0	2,921	0.00%
2020/03/25	1	23.30	0	0.00	22.85	1	2,835	0.04%
2020/03/20	1	23.00	2	22.83	23.20	-1	3,200	-0.03%
2020/03/19	1	21.80	0	0.00	21.80	1	3,453	0.03%
2020/03/18	0	0.00	1	25.50	24.20	-1	3,747	-0.03%
2020/03/13	0	0.00	1	29.25	31.25	-1	3,945	-0.03%
2020/03/12	2	32.60	2	33.20	32.50	0	3,852	0.00%
2020/03/11	0	0.00	1	33.40	35.45	-1	3,867	-0.03%
2020/03/10	1	30.35	2	31.88	32.65	-1	3,761	-0.03%
2020/03/09	2	31.40	0	0.00	31.15	2	3,662	0.05%
2020/03/03	9	34.25	0	0.00	33.70	9	3,706	0.24%
2020/03/02	0	0.00	3	31.80	32.25	-3	3,682	-0.08%
2020/02/26	0	0.00	6	33.43	33.05	-6	3,640	-0.16%
2020/02/25	0	0.00	5	33.18	33.40	-5	3,622	-0.14%
2020/02/20	1	35.70	1	35.45	35.25	0	3,588	0.00%
2020/02/19	1	35.30	0	0.00	35.70	1	3,622	0.03%
2020/02/18	1	36.30	3	35.32	35.15	-2	3,641	-0.05%
2020/02/14	1	36.60	1	36.85	36.80	0	3,669	0.00%
2020/02/13	1	36.60	1	36.35	35.90	0	3,692	0.00%
2020/02/12	1	36.00	1	36.65	36.70	0	3,786	0.00%
2020/02/07	4	37.06	4	37.20	36.30	0	3,899	0.00%
2020/02/05	1	37.30	0	0.00	36.80	1	3,955	0.03%
2020/01/31	2	37.60	2	37.80	37.20	0	4,529	0.00%
2020/01/30	1	38.50	2	38.30	37.50	-1	4,568	-0.02%
2020/01/20	1	41.50	10	41.26	41.60	-9	4,567	-0.20%
2020/01/17	2	39.75	1	40.15	39.90	1	4,563	0.02%
2020/01/16	3	39.47	2	39.33	39.30	1	4,610	0.02%
2020/01/15	0	0.00	1	38.10	38.30	-1	4,674	-0.02%
2020/01/14	1	37.40	0	0.00	38.50	1	4,783	0.02%
2020/01/13	1	36.95	3	37.40	37.40	-2	4,853	-0.04%
2020/01/10	2	35.75	0	0.00	35.60	2	4,929	0.04%
2020/01/09	6	36.17	0	0.00	35.90	6	5,147	0.12%
2020/01/07	1	36.60	1	37.00	36.50	0	6,491	0.00%
2020/01/02	0	0.00	0.1	38.55	38.55	-0.1	7,228	0.00%
2019/12/24	3	39.95	2	39.50	39.70	1	7,703	0.01%
2019/12/20	5	39.80	5	38.90	39.80	0	7,716	0.00%
2019/12/19	6	39.45	5	39.68	39.05	1	7,609	0.01%
2019/12/18	2	43.48	6	43.60	43.35	-4	7,431	-0.05%
2019/12/17	6	42.95	8	42.63	43.10	-2	7,484	-0.03%
2019/12/16	14	43.46	13	43.19	43.20	1	7,401	0.01%
2019/12/13	19	42.57	20	41.74	41.15	-1	7,155	-0.01%
2019/12/12	14	40.15	15	39.97	40.85	-1	6,894	-0.01%
2019/12/11	1	37.40	1	37.60	37.80	0	6,651	0.00%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/06	2	37.48	5	37.78	36.90	-3	7,213	-0.04%
2019/12/05	1	35.85	1	35.95	36.10	0	7,134	0.00%
2019/12/02	2	35.53	1	35.65	35.40	1	7,328	0.01%
2019/11/29	1	36.10	0	0.00	36.10	1	7,345	0.01%
2019/11/27	11	36.95	12	36.68	36.50	-1	7,443	-0.01%
2019/11/26	0	0.00	2	36.45	36.55	-2	7,519	-0.03%
2019/11/21	0	0.00	2	36.43	36.50	-2	7,819	-0.03%
2019/11/20	0	0.00	2	36.30	36.15	-2	7,883	-0.03%
2019/11/19	1	37.25	0	0.00	36.65	1	8,003	0.01%
2019/11/18	1	36.20	2	36.85	37.25	-1	8,133	-0.01%
2019/11/15	3	37.00	0	0.00	36.80	3	8,235	0.04%
2019/11/14	2	36.75	2	37.15	37.15	0	8,468	0.00%
2019/11/13	0	0.00	2	36.48	36.40	-2	8,733	-0.02%
2019/11/12	0	0.00	1	36.60	36.85	-1	8,846	-0.01%
2019/11/11	6	36.61	3	36.10	36.40	3	9,150	0.03%
2019/11/08	3	37.93	4.4	38.10	38.10	-1.4	9,222	-0.02%
2019/11/07	4	37.43	1	37.45	37.50	3	9,447	0.03%
2019/11/06	2	38.43	1	38.05	38.00	1	9,661	0.01%
2019/11/05	2	38.00	12	38.11	38.20	-10	9,871	-0.10%
2019/11/04	4	37.85	0	0.00	37.55	4	10,207	0.04%
2019/11/01	12	37.90	1	37.85	38.00	11	10,398	0.11%
2019/10/31	2	37.95	0	0.00	37.40	2	10,604	0.02%
2019/10/30	5.4	38.45	4	39.50	37.60	1.4	11,345	0.01%
2019/10/29	3	42.35	1	42.10	41.00	2	11,324	0.02%
2019/10/28	1	42.50	2	42.30	42.45	-1	11,523	-0.01%
2019/10/25	2	41.80	2	42.25	41.50	0	11,500	0.00%
2019/10/24	5	43.42	9	44.14	43.10	-4	11,493	-0.03%
2019/10/23	5	44.22	11	44.60	43.80	-6	11,480	-0.05%
2019/10/22	6	44.19	1	43.70	43.90	5	11,430	0.04%
2019/10/21	9	45.02	3	44.25	44.20	6	11,398	0.05%
2019/10/18	2	44.38	3	45.03	44.95	-1	11,464	-0.01%
2019/10/17	5	44.80	1	44.50	44.55	4	11,485	0.03%
2019/10/16	38	45.79	39	45.67	43.50	-1	11,466	-0.01%
2019/10/15	29	42.13	54	42.05	43.45	-25	10,853	-0.23%
2019/10/14	4	39.66	6	40.28	39.50	-2	10,371	-0.02%
2019/10/09	14	38.57	17	38.30	38.35	-3	10,313	-0.03%
2019/10/08	13	40.03	9	40.38	37.30	4	10,275	0.04%
2019/10/07	5	37.88	9	38.11	39.60	-4	9,884	-0.04%
2019/10/04	2	36.18	3	36.80	36.00	-1	9,755	-0.01%
2019/10/02	6	37.58	10	37.14	37.45	-4	9,920	-0.04%
2019/10/01	0	0.00	1	36.10	36.15	-1	9,932	-0.01%
2019/09/27	6	36.28	0	0.00	35.10	6	10,001	0.06%
2019/09/26	1.2	36.70	0	0.00	36.55	1.2	10,049	0.01%
2019/09/25	2	36.93	0	0.00	37.65	2	10,105	0.02%
2019/09/23	1	38.25	0	0.00	37.40	1	10,108	0.01%
2019/09/20	4	39.14	1	39.15	38.45	3	10,035	0.03%
2019/09/19	6	37.40	7	37.51	37.75	-1	9,852	-0.01%
2019/09/18	3	37.35	3	37.70	37.25	0	9,804	0.00%
2019/09/17	17	37.87	18	37.19	37.15	-1	9,763	-0.01%
2019/09/16	2	38.40	0	0.00	38.20	2	9,684	0.02%
2019/09/12	25	39.98	22	39.93	39.20	3	9,625	0.03%
2019/09/11	8	38.79	6	38.95	39.00	2	9,314	0.02%
2019/09/10	23	35.91	22	35.84	37.65	1	9,092	0.01%
2019/09/09	9	37.37	9	37.11	36.90	0	8,909	0.00%
2019/09/06	12	37.88	12	37.59	37.35	0	8,868	0.00%
2019/09/05	6	36.90	7	37.44	37.80	-1	8,807	-0.01%
2019/09/04	13	36.73	13	36.98	36.65	0	8,716	0.00%
2019/09/03	15	38.11	14	37.34	37.20	1	8,612	0.01%
2019/09/02	24	37.34	9	37.48	38.20	15	8,549	0.18%
2019/08/30	12	37.70	12	37.79	37.30	0	8,486	0.00%
2019/08/29	32	37.31	32	37.16	37.05	0	8,397	0.00%
2019/08/28	6	37.48	16	38.99	38.05	-10	8,289	-0.12%
2019/08/27	12	37.83	14	37.74	37.15	-2	8,125	-0.02%
2019/08/26	12	38.45	4	37.40	37.00	8	8,056	0.10%
2019/08/23	11	39.90	7	40.47	39.60	4	7,933	0.05%
2019/08/22	12	41.50	12	40.83	40.55	0	7,845	0.00%
2019/08/21	3	39.33	10	39.24	41.50	-7	7,702	-0.09%
2019/08/20	1	40.60	0	0.00	40.10	1	7,552	0.01%
2019/08/19	0	0.00	2.7	42.95	41.90	-2.7	7,402	-0.04%
2019/08/16	0	0.00	2	41.30	41.70	-2	7,134	-0.03%
2019/08/15	3	39.40	0	0.00	39.50	3	6,816	0.04%
2019/08/14	18	40.40	23	40.66	40.50	-5	6,681	-0.07%
2019/08/13	8	37.18	14	37.42	38.60	-6	6,335	-0.09%
2019/08/12	15	39.08	0	0.00	37.50	15	6,146	0.24%
2019/08/08	17	36.28	17	36.38	39.25	0	5,860	0.00%
2019/08/07	30	37.48	32	37.09	35.70	-2	5,612	-0.04%
2019/08/06	4	35.18	5	35.81	36.00	-1	5,343	-0.02%
2019/08/05	27	38.96	28	38.68	37.40	-1	4,944	-0.02%
2019/08/02	29	42.27	19	41.61	39.55	10	4,705	0.21%
2019/08/01	136	41.88	135	41.74	42.90	1	4,364	0.02%	大買/大賣/
2019/07/31	38	38.35	37	38.54	39.90	1	3,490	0.03%
2019/07/30	11	36.65	20	36.60	36.75	-9	3,115	-0.29%
2019/07/29	10	33.83	10	33.79	33.95	0	2,843	0.00%
2019/07/26	3	33.30	3	33.85	33.55	0	2,786	0.00%
2019/07/24	12	34.61	1	33.90	34.20	11	2,579	0.43%
2019/07/22	2	33.93	5	33.35	33.55	-3	2,412	-0.12%
2019/07/19	6	31.48	5	31.45	32.80	1	2,226	0.04%
2019/07/18	4	31.28	4	32.95	30.30	0	2,079	0.00%
2019/07/17	2	29.55	0	0.00	30.00	2	1,856	0.11%
2019/07/16	0	0.00	4.6	26.97	27.30	-4.6	1,670	-0.27%
2019/07/15	1	26.40	3	26.28	26.40	-2	1,554	-0.13%
2019/07/12	2	25.08	1	26.70	25.20	1	1,419	0.07%
2019/07/11	1	25.35	4	25.25	25.40	-3	1,318	-0.23%
2019/07/10	9	25.25	7	25.69	25.40	2	1,228	0.16%
2019/07/09	1	26.50	1	26.30	26.50	0	1,049	0.00%
2019/07/08	1	24.70	0	0.00	25.80	1	890	0.11%
2019/07/03	9	22.02	8	22.28	22.80	1	561	0.18%
2019/07/02	2	21.05	14.1	20.92	21.95	-12.1	440	-2.76%
2019/07/01	0	0.00	26.8	19.91	20.90	-26.8	329	-8.12%
2019/06/28	1	19.00	18	18.83	19.00	-17	253	-6.70%
2019/06/27	0	0.00	13	18.23	18.45	-13	239	-5.42%
2019/06/24	0	0.00	2	17.80	17.80	-2	240	-0.83%
2019/06/19	0	0.00	1	17.80	17.85	-1	255	-0.39%
2019/06/17	0	0.00	2	17.85	17.90	-2	268	-0.75%
2019/06/14	0	0.00	1	17.80	17.80	-1	282	-0.35%
2019/06/13	0	0.00	2	17.95	17.75	-2	287	-0.70%
2019/06/12	1	17.70	4	17.94	17.70	-3	296	-1.01%
2019/06/11	0	0.00	7	18.08	18.10	-7	297	-2.35%
2019/06/10	0.1	17.95	1	18.05	18.00	-0.9	297	-0.30%
2019/06/06	0	0.00	9	17.86	17.90	-9	298	-3.02%
2019/06/05	0	0.00	1	17.75	17.75	-1	294	-0.34%
2019/06/04	0	0.00	4	17.68	17.70	-4	294	-1.36%
2019/06/03	1	17.30	7	17.75	17.75	-6	292	-2.05%
2019/05/31	0	0.00	7	17.56	17.65	-7	292	-2.40%
2019/05/29	0	0.00	2	17.35	17.25	-2	298	-0.67%
2019/05/17	1	17.70	0	0.00	17.75	1	314	0.32%
2019/05/16	0	0.00	1	17.85	17.85	-1	312	-0.32%
2019/05/15	1	17.65	1	17.90	17.60	0	310	0.00%
2019/05/14	1	17.20	2	17.78	17.95	-1	310	-0.32%
2019/05/13	2	17.88	1	18.40	17.85	1	309	0.32%
2019/05/10	0	0.00	6	18.25	18.35	-6	307	-1.95%
2019/05/09	1	18.20	0	0.00	18.35	1	308	0.32%
2019/05/07	0	0.00	5	18.55	18.60	-5	306	-1.63%
2019/05/06	1	18.50	0	0.00	18.55	1	307	0.33%
2019/04/26	1	18.65	0	0.00	18.75	1	305	0.33%
2019/04/24	2	18.90	0	0.00	18.90	2	303	0.66%
2019/04/22	2	18.90	0	0.00	18.85	2	296	0.68%
2019/04/18	1	18.75	1	18.90	18.90	0	298	0.00%
2019/04/16	1	18.75	1	19.00	18.90	0	293	0.00%
2019/04/15	4	18.74	2	18.95	19.00	2	292	0.68%
2019/04/12	4	18.94	1	19.25	18.95	3	288	1.04%
2019/04/11	9	19.04	0	0.00	19.20	9	283	3.17%
2019/04/10	1	18.75	1	18.85	18.90	0	268	0.00%
2019/04/09	1	18.75	0	0.00	18.85	1	248	0.40%
2019/04/08	2	18.63	0	0.00	18.90	2	243	0.82%
2019/04/03	0	0.00	3	18.90	18.90	-3	220	-1.36%
2019/04/01	0	0.00	0.5	18.75	18.80	-0.5	200	-0.27%
2019/03/29	1	18.65	0	0.00	18.70	1	186	0.54%
2019/03/28	0	0.00	2	18.78	18.85	-2	183	-1.09%
2019/03/27	0	0.00	4	18.85	18.80	-4	179	-2.23%
2019/03/26	0	0.00	1	18.70	18.75	-1	170	-0.59%
2019/03/25	1	18.60	2	18.68	18.70	-1	163	-0.61%
2019/03/22	0	0.00	2	18.83	18.80	-2	159	-1.25%
2019/03/21	2	18.53	1	18.70	18.60	1	154	0.65%
2019/03/20	0	0.00	3	18.80	18.75	-3	149	-2.01%
2019/03/19	4	18.63	6	18.81	18.75	-2	141	-1.41%
2019/03/15	0	0.00	1	18.40	18.50	-1	124	-0.80%
2019/03/08	0	0.00	2	18.28	18.30	-2	127	-1.57%
2019/03/07	3	18.20	0	0.00	18.35	3	129	2.31%
2019/03/06	1	18.30	1	18.45	18.45	0	130	0.00%
2019/03/05	0	0.00	1	18.45	18.45	-1	130	-0.76%
2019/03/04	0	0.00	2	18.50	18.45	-2	131	-1.52%
2019/02/27	0	0.00	1	18.30	18.30	-1	132	-0.76%
2019/02/25	0	0.00	1	18.05	18.05	-1	140	-0.71%
2019/02/14	0	0.00	1	18.00	18.00	-1	199	-0.50%
2019/02/13	0	0.00	2	17.93	17.95	-2	199	-1.00%
2019/02/11	0	0.00	1	17.80	17.70	-1	207	-0.48%
2019/01/29	1	17.40	0	0.00	17.50	1	219	0.46%
2019/01/28	1	17.45	0	0.00	17.50	1	225	0.44%
2019/01/18	0	0.00	1	17.45	17.60	-1	238	-0.42%
2019/01/16	1	17.25	0	0.00	17.45	1	259	0.39%
2019/01/15	0	0.00	1	17.45	17.50	-1	269	-0.37%
2019/01/11	3	17.05	7	17.39	17.55	-4	290	-1.38%
2019/01/08	1	17.10	0	0.00	17.15	1	293	0.34%
2019/01/07	2	17.20	0	0.00	17.30	2	294	0.68%
2019/01/03	2	17.30	2	17.45	17.40	0	294	0.00%
2019/01/02	0	0.00	1	17.50	17.50	-1	297	-0.34%
2018/12/26	0	0.00	1	17.60	17.60	-1	297	-0.34%
2018/12/25	1	17.25	0	0.00	17.50	1	301	0.33%
2018/12/22	1	17.40	0	0.00	17.55	1	307	0.33%
2018/12/20	1	17.50	0	0.00	17.55	1	312	0.32%
2018/12/19	1	17.55	0	0.00	17.65	1	318	0.31%
2018/12/14	2	17.68	0	0.00	17.75	2	324	0.62%
2018/12/07	0	0.00	0.2	17.95	18.00	-0.2	378	-0.06%
2018/12/06	0.2	18.00	0	0.00	18.00	0.2	396	0.05%
2018/12/05	0	0.00	1	18.00	18.10	-1	396	-0.25%
2018/12/04	0.2	18.00	1	18.05	18.05	-0.8	401	-0.20%
2018/12/03	0	0.00	3	17.90	17.95	-3	406	-0.74%
2018/11/20	1	16.35	0	0.00	16.35	1	415	0.24%
2018/11/19	1	16.35	2	16.55	16.45	-1	418	-0.24%
2018/11/16	1	16.35	1	16.50	16.50	0	422	0.00%
2018/11/15	6	16.68	2	16.80	16.80	4	425	0.94%
2018/11/14	0	0.00	3	17.18	17.10	-3	421	-0.71%
2018/11/13	0	0.00	6	17.01	17.00	-6	414	-1.45%
2018/11/12	0	0.00	5	17.03	17.00	-5	414	-1.21%
2018/11/09	0	0.00	10	16.94	17.00	-10	431	-2.32%
2018/11/08	0	0.00	3	17.00	16.95	-3	428	-0.70%
2018/11/07	0	0.00	2	15.90	16.35	-2	424	-0.47%
2018/11/02	0	0.00	1	15.80	15.70	-1	460	-0.22%
2018/11/01	0	0.00	2	15.35	15.35	-2	466	-0.43%
2018/10/31	0	0.00	2	15.20	15.25	-2	477	-0.42%
2018/10/30	2	14.73	0	0.00	14.90	2	481	0.42%
2018/10/29	1	14.85	0	0.00	15.00	1	499	0.20%
2018/10/26	1	14.80	0	0.00	14.95	1	503	0.20%
2018/10/25	1	14.75	4	14.85	15.00	-3	522	-0.57%
2018/10/18	1	15.05	0	0.00	15.20	1	597	0.17%
2018/10/17	0	0.00	1	15.30	15.30	-1	604	-0.17%
2018/10/15	0	0.00	3	15.15	15.20	-3	615	-0.49%
2018/10/12	1	14.35	2	14.70	15.15	-1	626	-0.16%
2018/10/11	3	14.35	2	14.90	14.90	1	649	0.15%
2018/10/09	1	15.30	15	15.42	15.50	-14	655	-2.13%
2018/10/08	2	15.43	0	0.00	15.70	2	697	0.29%
2018/10/05	7	15.55	0	0.00	15.65	7	713	0.98%
2018/10/04	4	15.83	0	0.00	15.80	4	725	0.55%
2018/09/27	0	0.00	6	16.22	16.20	-6	834	-0.72%
2018/09/26	0	0.00	2	16.25	16.25	-2	852	-0.23%
2018/09/25	0	0.00	2	16.23	16.10	-2	877	-0.23%
2018/09/19	0	0.00	1	16.15	16.10	-1	887	-0.11%
2018/09/13	0	0.00	1	15.95	15.95	-1	883	-0.11%
2018/09/10	8	15.58	1	15.70	15.70	7	948	0.74%
2018/09/07	7	15.73	1	15.85	15.85	6	948	0.63%
2018/09/06	1	16.00	3	16.02	16.00	-2	1,040	-0.19%
2018/09/05	6	15.89	0	0.00	15.85	6	1,033	0.58%
2018/09/04	2	16.03	0	0.00	16.15	2	1,015	0.20%
2018/09/03	7	16.05	1	16.30	16.10	6	1,022	0.59%
2018/08/31	3	16.15	0	0.00	16.15	3	1,014	0.30%
2018/08/30	19	16.44	0	0.00	16.55	19	1,015	1.87%
2018/08/29	12	16.58	0	0.00	16.50	12	1,019	1.18%
2018/08/28	12	16.68	0	0.00	16.65	12	1,039	1.15%
2018/08/27	42	16.84	0	0.00	16.85	42	1,043	4.02%
2018/08/24	13	16.85	0	0.00	16.90	13	1,037	1.25%
2018/08/22	4	16.99	0	0.00	17.00	4	1,037	0.39%
2018/08/17	1	17.20	1	17.35	17.20	0	1,034	0.00%
2018/08/16	4	16.78	2	16.80	16.85	2	1,029	0.19%
2018/08/15	1	17.60	0	0.00	17.50	1	1,002	0.10%
2018/08/14	5	17.07	5	17.44	18.00	0	995	0.00%
2018/08/13	11	18.24	7	18.36	17.85	4	976	0.41%
2018/08/10	11	18.72	4	18.84	18.85	7	958	0.73%
2018/08/09	1	19.10	1	19.25	19.20	0	937	0.00%
2018/08/08	6	19.21	1	19.15	19.15	5	932	0.54%
2018/08/07	3	19.00	3	19.13	19.30	0	926	0.00%
2018/08/06	3	18.72	6	18.97	19.10	-3	920	-0.33%
2018/08/03	7	18.61	9	18.71	18.75	-2	909	-0.22%
2018/08/02	4	18.44	2	18.50	18.45	2	887	0.23%
2018/08/01	1	18.70	0	0.00	18.60	1	881	0.11%
2018/07/31	1	19.05	1	19.20	19.10	0	856	0.00%
2018/07/30	4	18.96	2	19.10	19.20	2	852	0.23%
2018/07/27	1	19.20	0	0.00	19.20	1	840	0.12%
2018/07/20	7	18.28	2	18.30	18.25	5	772	0.65%
2018/07/19	7	18.26	4	18.48	18.55	3	763	0.39%
2018/07/18	6	18.33	3	18.23	18.40	3	743	0.40%
2018/07/17	1	18.00	3	17.95	17.95	-2	715	-0.28%
2018/07/16	10	17.94	3	17.95	17.95	7	695	1.01%
2018/07/13	5	17.44	9	17.49	17.50	-4	650	-0.61%
2018/07/12	0	0.00	4	17.08	17.10	-4	631	-0.63%
2018/07/11	8	16.95	6	17.12	16.80	2	617	0.32%
2018/07/10	2	17.48	3	17.32	17.30	-1	606	-0.16%
2018/07/09	2	16.50	0	0.00	16.60	2	547	0.37%
2018/07/06	2	16.45	3	16.65	16.65	-1	543	-0.18%
2018/07/05	5	16.68	0	0.00	16.65	5	539	0.93%
2018/07/04	7	16.49	1	16.70	16.55	6	517	1.16%
2018/07/03	1	16.50	0	0.00	16.55	1	499	0.20%
2018/07/02	2	16.55	5	16.79	16.50	-3	478	-0.63%
2018/06/29	1	16.35	0	0.00	16.50	1	478	0.21%
2018/06/26	1	16.30	0	0.00	16.50	1	483	0.21%
2018/06/22	3	16.45	0	0.00	16.40	3	492	0.61%
2018/06/21	0	0.00	1	16.75	16.70	-1	494	-0.20%
2018/06/20	1	16.50	0	0.00	16.70	1	503	0.20%
2018/06/19	2	16.63	1	16.90	16.65	1	510	0.20%
2018/06/15	2	16.75	0	0.00	16.85	2	460	0.43%
2018/06/14	12	17.00	13	17.06	16.75	-1	456	-0.22%
2018/06/13	2	16.60	0.5	16.55	16.65	1.5	355	0.42%
2018/06/12	1	16.60	0	0.00	16.65	1	411	0.24%
2018/06/11	2	16.58	0	0.00	16.55	2	411	0.49%
2018/06/08	2	16.60	1	16.75	16.75	1	409	0.24%
2018/06/07	2	16.85	0	0.00	16.90	2	404	0.49%
2018/06/05	0	0.00	1	16.55	16.80	-1	401	-0.25%
2018/06/04	0	0.00	1	16.10	16.15	-1	381	-0.26%
2018/04/24	1	15.45	0	0.00	15.60	1	452	0.22%
2018/04/19	1	16.10	0	0.00	16.15	1	445	0.22%
2018/04/11	1	16.30	0	0.00	16.40	1	451	0.22%
2018/03/28	0	0.00	3	16.47	16.60	-3	445	-0.67%
2018/03/26	1	16.05	2	16.10	16.10	-1	431	-0.23%
2018/03/22	2	16.15	0	0.00	16.05	2	422	0.47%
2018/03/21	3	16.32	1	16.55	16.40	2	412	0.48%
2018/03/16	3	15.85	0.6	16.05	15.85	2.4	395	0.61%
2018/03/13	0	0.00	2	15.90	16.20	-2	328	-0.61%
2018/02/26	2	16.50	0	0.00	16.55	2	316	0.63%
2018/02/12	0	0.00	1	16.10	16.15	-1	330	-0.30%
2018/02/09	1	15.60	0	0.00	15.80	1	327	0.31%
2018/01/10	1	17.20	0	0.00	17.30	1	293	0.34%
2018/01/09	0	0.00	1	17.30	17.40	-1	294	-0.34%
2018/01/04	0	0.00	2	17.38	17.45	-2	288	-0.69%
2018/01/03	3	17.45	1	17.30	17.35	2	288	0.69%