精元 (2387)-日盛券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股▼0.18%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	44.45	0	0.00	44.45	1	679	0.15%
2023/03/29	0.1	44.04	0	0.00	43.50	0.1	643	0.02%
2023/03/27	0	0.00	1	44.50	44.40	-1	606	-0.17%
2023/03/24	0	0.00	2	44.10	44.10	-2	585	-0.34%
2023/03/22	1	44.05	10	43.91	43.60	-9	554	-1.62%
2023/03/21	0	43.13	10	42.60	43.55	-10	520	-1.92%
2023/03/20	16	41.75	0	0.00	42.05	16	463	3.45%
2023/03/15	1	39.60	0	0.00	39.55	1	423	0.24%
2023/03/13	3	39.05	0	0.00	39.40	3	427	0.70%
2023/03/07	7	40.10	0	0.00	40.20	7	440	1.59%
2023/03/06	1	40.00	0	0.00	40.00	1	446	0.22%
2023/02/23	2	39.20	0	0.00	39.30	2	453	0.44%
2023/01/13	0	0.00	19	38.01	37.95	-19	636	-2.99%
2022/12/28	0	0.00	18	38.20	37.70	-18	696	-2.58%
2022/12/15	0	0.00	10	41.25	41.30	-10	774	-1.29%
2022/12/13	1	40.80	0	0.00	40.85	1	824	0.12%
2022/12/01	10	40.70	0	0.00	40.60	10	1,010	0.99%
2022/11/21	0	0.00	1	40.50	40.05	-1	1,021	-0.10%
2022/11/18	4	40.80	0	0.00	40.70	4	1,016	0.39%
2022/11/17	1	40.60	0	0.00	40.65	1	1,008	0.10%
2022/11/16	5	40.60	0	0.00	40.60	5	1,001	0.50%
2022/11/11	3	39.90	0	0.00	40.25	3	980	0.31%
2022/11/07	1	38.85	0	0.00	38.85	1	916	0.11%
2022/10/20	0	0.00	6	35.25	35.00	-6	1,099	-0.55%
2022/10/14	24	35.78	24	36.30	36.35	0	1,137	0.00%
2022/10/13	16	35.32	16	35.05	34.40	0	1,144	0.00%
2022/10/12	1	35.30	0	0.00	36.05	1	1,143	0.09%
2022/10/11	6	35.40	0	0.00	35.55	6	1,157	0.52%
2022/10/05	0	0.00	13	37.75	37.75	-13	1,283	-1.01%
2022/10/04	0	0.00	5	37.50	37.25	-5	1,273	-0.39%
2022/10/03	0	0.00	6.1	36.27	37.10	-6.1	1,269	-0.48%
2022/09/30	5	35.00	0	0.00	35.85	5	1,262	0.40%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/28	0.1	36.60	0	0.00	35.10	0.1	1,259	0.01%
2022/09/27	5	36.75	0	0.00	37.35	5	1,242	0.40%
2022/09/20	2	41.50	0	0.00	40.85	2	1,180	0.17%
2022/09/19	10	41.20	11	41.34	41.60	-1	1,142	-0.09%
2022/09/16	6	40.90	6	40.53	40.80	0	1,105	0.00%
2022/09/15	1	40.75	0	0.00	40.40	1	1,070	0.09%
2022/09/13	15	40.55	10.1	40.13	39.80	4.9	1,021	0.48%
2022/09/08	12	39.14	14.1	39.18	39.10	-2.1	962	-0.22%
2022/09/02	0	0.00	0	38.50	37.90	0	890	0.00%
2022/08/26	1	39.55	1	38.90	38.65	0	876	0.00%
2022/08/23	0.1	36.90	4	36.75	36.75	-3.9	824	-0.47%
2022/08/22	4	37.70	0	0.00	37.30	4	823	0.49%
2022/08/11	9	38.19	0	0.00	38.10	9	780	1.15%
2022/08/10	0	0.00	4.2	40.82	41.10	-4.2	728	-0.58%
2022/08/09	0	0.00	0.2	38.47	38.80	-0.2	652	-0.02%
2022/08/05	0	0.00	1	36.75	37.30	-1	620	-0.16%
2022/08/04	2	35.98	0	0.00	35.90	2	614	0.33%
2022/08/03	0.1	36.80	0	0.00	36.45	0.1	613	0.02%
2022/08/02	0	0.00	1	37.50	37.40	-1	612	-0.16%
2022/08/01	0	0.00	1	38.40	38.50	-1	608	-0.16%
2022/07/29	1	38.30	0	0.00	38.40	1	607	0.16%
2022/07/28	1	38.00	0	0.00	37.80	1	596	0.17%
2022/07/27	0.3	37.26	0	0.00	37.80	0.3	589	0.05%
2022/07/26	0.1	37.20	0	0.00	37.10	0.1	587	0.02%
2022/07/22	2	38.45	0	0.00	38.40	2	573	0.35%
2022/07/20	0	0.00	3	37.68	37.50	-3	535	-0.56%
2022/07/19	0	0.00	7	37.14	37.00	-7	524	-1.34%
2022/07/18	2	37.50	2	37.40	37.50	0	516	0.00%
2022/07/15	9	38.78	0	0.00	38.40	9	500	1.80%
2022/07/11	0	0.00	0.1	38.50	36.50	-0.1	371	-0.03%
2022/07/06	0.1	33.80	31	33.94	33.80	-30.9	351	-8.77%
2022/06/30	0.1	35.05	0	0.00	34.05	0.1	342	0.04%
2022/06/29	0	0.00	60	35.56	35.65	-60	336	-17.84%
2022/06/20	0	0.00	0	36.30	34.20	0	372	-0.01%
2022/06/08	0	0.00	0.1	38.30	38.30	-0.1	369	-0.01%
2022/05/27	0	0.00	2	36.40	36.45	-2	403	-0.50%
2022/05/24	0	0.00	25	35.73	35.30	-25	409	-6.11%
2022/05/23	0	0.00	50	35.80	35.80	-50	414	-12.05%
2022/04/28	2	36.80	0	0.00	37.00	2	433	0.46%
2022/04/26	0	0.00	26	37.95	37.90	-26	433	-5.99%
2022/04/25	0.1	38.60	0	0.00	37.85	0.1	433	0.03%
2022/04/22	1	39.30	0	0.00	39.25	1	429	0.23%
2022/04/21	0.1	39.30	0	0.00	39.10	0.1	434	0.02%
2022/04/20	0.1	39.50	73	39.37	39.40	-72.9	432	-16.83%
2022/04/06	2	41.15	1	41.20	41.55	1	654	0.15%
2022/04/01	0	0.00	1	41.20	41.55	-1	684	-0.15%
2022/03/31	1	42.25	0	0.00	41.50	1	692	0.14%
2022/03/30	8	42.26	8	42.31	42.25	0	701	0.00%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/18	2	40.85	0	0.00	41.10	2	762	0.26%
2022/03/01	0	0.00	8	41.48	41.65	-8	1,293	-0.62%
2022/02/25	0	0.00	10	40.73	40.60	-10	1,294	-0.77%
2022/02/24	0	0.00	10	40.50	40.40	-10	1,294	-0.77%
2022/02/22	1	42.90	0	0.00	42.15	1	1,285	0.08%
2022/02/18	0	0.00	10	43.80	43.65	-10	1,291	-0.77%
2022/02/17	0.2	43.90	0	0.00	43.50	0.2	1,301	0.02%
2022/02/16	2	43.35	0	0.00	43.55	2	1,308	0.15%
2022/02/15	0	0.00	12	43.70	43.45	-12	1,305	-0.92%
2022/02/14	2	43.40	0	0.00	43.50	2	1,307	0.15%
2022/02/11	0	0.00	20	44.35	44.45	-20	1,307	-1.53%
2022/02/09	0	0.00	2	44.65	44.90	-2	1,305	-0.15%
2022/02/08	6	44.50	0	0.00	44.40	6	1,303	0.46%
2022/02/07	0	0.00	2	43.85	44.00	-2	1,301	-0.15%
2022/01/25	1	43.30	10	43.40	43.15	-9	1,297	-0.69%
2022/01/24	0	0.00	10	43.75	44.00	-10	1,294	-0.77%
2022/01/20	14	45.47	0	0.00	45.80	14	1,285	1.09%
2022/01/18	0	0.00	2	46.10	46.00	-2	1,280	-0.16%
2022/01/14	2	45.55	0	0.00	45.00	2	1,279	0.16%
2022/01/13	0	0.00	1	46.20	45.95	-1	1,282	-0.08%
2022/01/11	5	46.80	0	0.00	46.80	5	1,300	0.38%
2022/01/10	0	0.00	2	46.70	46.95	-2	1,293	-0.15%
2022/01/07	30	45.93	20	45.90	46.30	10	1,290	0.77%
2022/01/06	0	0.00	3	46.95	47.00	-3	1,279	-0.23%
2022/01/05	9	47.55	2	47.65	47.65	7	1,272	0.55%
2022/01/04	11	49.14	363	48.85	48.80	-352	1,248	-28.19%	大賣/鉅額交易
2022/01/03	0	0.00	5	47.99	48.85	-5	1,180	-0.42%
2021/12/30	0	0.00	1	46.90	47.70	-1	1,136	-0.09%
2021/12/28	5	46.67	7	46.32	46.60	-2	1,106	-0.18%
2021/12/20	1	44.70	0	0.00	44.40	1	1,046	0.10%
2021/12/16	3	45.60	0	0.00	45.50	3	1,043	0.29%
2021/12/14	0	0.00	20	45.06	44.95	-20	1,025	-1.95%
2021/12/13	21	46.52	0	0.00	46.50	21	1,005	2.09%
2021/12/10	0	0.00	2	48.13	48.05	-2	974	-0.21%
2021/12/09	180	49.36	0	0.00	48.75	180	964	18.66%	大買/鉅額交易
2021/12/08	196	49.78	3	49.13	49.30	193	929	20.77%	大買/鉅額交易
2021/12/07	0	0.00	5	49.10	50.30	-5	800	-0.62%
2021/12/02	2	47.10	2	46.20	45.90	0	615	0.00%
2021/12/01	1	46.95	5	46.95	46.95	-4	594	-0.67%
2021/11/30	3.1	42.66	23	45.25	46.40	-20	534	-3.74%
2021/11/29	0	0.00	15	42.64	42.60	-15	493	-3.04%
2021/11/26	9	43.80	7	43.39	42.95	2	498	0.40%
2021/11/25	14	44.08	2	44.10	44.25	12	490	2.44%
2021/11/24	2	42.75	3	43.00	43.25	-1	483	-0.21%
2021/11/23	3	43.37	0	0.00	43.00	3	484	0.62%
2021/11/22	2.1	43.61	0	0.00	43.70	2.1	490	0.43%
2021/11/19	2	43.45	0	0.00	43.85	2	496	0.40%
2021/11/17	1	44.35	1	44.45	44.35	0	495	0.00%
2021/11/12	3	42.25	13	42.32	42.75	-10	535	-1.87%
2021/11/09	1	44.00	0	0.00	43.75	1	622	0.16%
2021/11/08	0	0.00	1	42.65	43.10	-1	636	-0.16%
2021/11/04	0.2	43.30	0	0.00	42.95	0.2	686	0.03%
2021/11/01	0	0.00	2	43.20	43.10	-2	728	-0.27%
2021/10/21	40	44.99	0	0.00	45.95	40	967	4.13%
2021/10/20	9	44.70	68	45.07	44.70	-59	1,045	-5.64%
2021/10/15	0.2	43.00	0	0.00	42.85	0.2	1,344	0.01%
2021/10/13	16	42.15	0	0.00	42.70	16	1,371	1.17%
2021/10/01	2	43.00	0	0.00	43.50	2	1,536	0.13%
2021/09/23	2	44.30	0	0.00	45.90	2	1,587	0.13%
2021/09/17	0	0.00	2	45.45	45.30	-2	1,588	-0.13%
2021/09/16	1	45.45	1	45.30	45.25	0	1,595	0.00%
2021/09/13	0	0.00	6	45.80	45.85	-6	1,614	-0.37%
2021/09/10	6	45.85	0	0.00	46.00	6	1,627	0.37%
2021/09/08	1	46.30	0	0.00	45.85	1	1,642	0.06%
2021/09/03	0	0.00	14	48.66	48.75	-14	1,646	-0.85%
2021/09/02	14	48.67	0	0.00	48.00	14	1,644	0.85%
2021/09/01	0	0.00	3	48.67	48.85	-3	1,647	-0.18%
2021/08/31	4	47.18	3	47.40	47.60	1	1,650	0.06%
2021/08/30	2	47.35	0	0.00	47.55	2	1,672	0.12%
2021/08/25	0.1	48.20	40	47.89	48.00	-39.9	1,771	-2.25%
2021/08/24	0	0.00	1	47.85	47.60	-1	1,780	-0.06%
2021/08/20	1	46.60	0	0.00	46.60	1	1,786	0.06%
2021/08/18	4	48.31	19	47.54	48.85	-15	1,765	-0.85%
2021/08/16	1	47.70	2	47.85	48.45	-1	1,748	-0.06%
2021/08/13	8	50.60	2	50.50	50.60	6	1,713	0.35%
2021/08/11	24	51.47	0	0.00	51.00	24	1,714	1.40%
2021/08/10	9	51.79	0	0.00	51.70	9	1,732	0.52%
2021/08/09	0	0.00	1	55.80	54.10	-1	1,728	-0.06%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/05	11	56.37	20	56.54	55.70	-9	1,740	-0.52%
2021/08/03	2	57.20	1	57.40	57.40	1	1,800	0.06%
2021/08/02	2	56.55	2	56.75	56.40	0	1,790	0.00%
2021/07/30	0	0.00	1	56.40	55.30	-1	1,777	-0.06%
2021/07/29	3	54.53	15	55.12	54.50	-12	1,735	-0.69%
2021/07/28	4	56.05	6	55.53	55.80	-2	1,734	-0.12%
2021/07/27	10	57.92	10	57.80	57.60	0	1,731	0.00%
2021/07/26	75	58.81	28	57.83	57.90	47	1,699	2.76%
2021/07/23	78	58.17	64	58.47	59.10	14	1,619	0.86%
2021/07/22	26	53.91	16	54.93	57.50	10	1,426	0.70%
2021/07/21	1	51.80	0	0.00	52.80	1	1,347	0.07%
2021/07/20	1.2	52.09	0	0.00	51.80	1.2	1,337	0.09%
2021/07/19	1	54.70	255	53.50	53.50	-254	1,336	-19.01%	大賣/鉅額交易
2021/07/16	1	55.00	3	54.70	54.60	-2	1,341	-0.15%
2021/07/15	12	54.74	7	54.69	55.00	5	1,344	0.37%
2021/07/14	3	53.33	3	53.73	54.00	0	1,312	0.00%
2021/07/13	2	53.45	5	52.70	52.50	-3	1,298	-0.23%
2021/07/12	3	49.80	0	0.00	50.00	3	1,252	0.24%
2021/07/07	2	51.00	0	0.00	51.10	2	1,265	0.16%
2021/06/29	0	0.00	1	53.10	53.10	-1	1,347	-0.07%
2021/06/23	0	0.00	3	54.30	54.60	-3	1,392	-0.22%
2021/06/18	0	0.00	14	54.34	54.20	-14	1,614	-0.87%
2021/06/17	0	0.00	6	54.50	54.50	-6	1,692	-0.35%
2021/06/16	1	54.60	160	55.24	54.70	-159	1,755	-9.06%	大賣/鉅額交易
2021/06/08	3	56.27	0	0.00	56.10	3	1,924	0.16%
2021/06/07	3	56.73	95	57.31	57.10	-92	1,922	-4.79%
2021/06/04	18	58.73	43	57.54	57.80	-25	1,914	-1.31%
2021/06/03	0	0.00	90	57.24	58.90	-90	1,873	-4.80%
2021/06/02	0	0.00	70	56.23	55.50	-70	1,824	-3.84%
2021/06/01	0	0.00	1	57.50	56.40	-1	1,826	-0.05%
2021/05/31	0	0.00	84	56.12	55.40	-84	1,821	-4.61%
2021/05/26	1	56.70	1	56.50	56.50	0	1,869	0.00%
2021/05/25	1	55.40	130	55.58	55.70	-129	1,884	-6.84%	大賣/鉅額交易
2021/05/21	0	0.00	1	54.80	56.30	-1	1,946	-0.05%
2021/05/17	0	0.00	1	48.00	47.55	-1	1,992	-0.05%
2021/05/13	5	54.16	1	54.30	53.40	4	1,995	0.20%
2021/05/12	0	0.00	6	54.58	54.40	-6	2,013	-0.30%
2021/05/10	1	60.60	0	0.00	61.00	1	2,009	0.05%
2021/05/06	0	0.00	1	63.60	61.50	-1	2,414	-0.04%
2021/05/03	1	61.70	0	0.00	60.90	1	2,658	0.04%
2021/04/23	0	0.00	0.3	63.10	63.50	-0.3	2,890	-0.01%
2021/04/21	0.3	63.30	0	0.00	63.30	0.3	3,040	0.01%
2021/04/20	5	63.80	0	0.00	63.90	5	3,057	0.16%
2021/04/14	2	63.65	0	0.00	63.40	2	3,106	0.06%
2021/04/13	0	0.00	3	65.40	64.10	-3	3,112	-0.10%
2021/04/12	0	0.00	1	65.80	65.30	-1	3,118	-0.03%
2021/04/09	2	66.00	0	0.00	65.90	2	3,114	0.06%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	65.60	2	66.40	66.40	-1	3,091	-0.03%
2021/04/01	2	65.10	2	66.80	65.10	0	3,087	0.00%
2021/03/26	2	64.90	0	0.00	65.00	2	3,224	0.06%
2021/03/25	0	0.00	2	64.60	64.80	-2	3,223	-0.06%
2021/03/24	2	66.90	1	66.80	66.60	1	3,182	0.03%
2021/03/23	1	68.80	4	69.68	70.60	-3	3,079	-0.10%
2021/03/22	3	70.60	2	69.00	69.10	1	3,030	0.03%
2021/03/19	3	69.13	7.5	70.07	69.80	-4.5	3,003	-0.15%
2021/03/18	0	0.00	7	69.23	69.20	-7	2,957	-0.24%
2021/03/16	6	68.00	8	66.69	67.90	-2	3,065	-0.07%
2021/03/15	1	64.90	11	65.57	65.90	-10	3,033	-0.33%
2021/03/12	13	65.76	5	65.00	65.10	8	3,084	0.26%
2021/03/11	11	64.58	4	64.98	65.30	7	3,120	0.22%
2021/03/05	0.1	64.60	0	0.00	64.10	0.1	3,498	0.00%
2021/03/04	1.2	64.88	0	0.00	64.50	1.2	3,606	0.03%
2021/03/03	0	0.00	1	63.90	65.50	-1	3,684	-0.03%
2021/03/02	2.2	65.16	0	0.00	64.70	2.2	3,694	0.06%
2021/02/26	2	66.20	0	0.00	65.90	2	3,718	0.05%
2021/02/25	2	66.80	1	65.80	65.80	1	3,769	0.03%
2021/02/24	3	66.80	0	0.00	66.40	3	3,841	0.08%
2021/02/23	4	68.35	12	68.98	68.30	-8	3,880	-0.21%
2021/02/22	3	67.70	6	68.40	68.00	-3	3,975	-0.08%
2021/02/19	0	0.00	1	67.30	67.50	-1	3,986	-0.03%
2021/02/18	0	0.00	10	67.29	67.40	-10	4,002	-0.25%
2021/02/17	6	65.60	8	66.24	66.20	-2	4,053	-0.05%
2021/02/05	0	0.00	2	64.00	64.20	-2	4,058	-0.05%
2021/02/04	4	65.00	1	64.90	64.80	3	4,109	0.07%
2021/02/03	3	65.50	12	66.53	65.50	-9	4,150	-0.22%
2021/02/02	20	64.85	47	65.31	65.40	-27	4,231	-0.64%
2021/02/01	13	66.08	7	65.70	65.90	6	4,302	0.14%
2021/01/29	9	67.71	11	69.94	66.70	-2	4,422	-0.05%
2021/01/28	27	68.34	50	67.93	68.70	-23	4,302	-0.53%
2021/01/27	189	66.96	53	68.98	66.30	136	4,085	3.33%	大買/鉅額交易
2021/01/26	105	65.94	29	66.51	65.80	76	3,880	1.96%	大買/
2021/01/25	2	65.50	2	65.60	65.50	0	3,849	0.00%
2021/01/22	11	64.98	6	65.18	65.60	5	3,871	0.13%
2021/01/21	1	63.40	0.1	63.00	64.20	1	3,892	0.02%
2021/01/20	7	66.21	2	64.35	63.80	5	3,926	0.13%
2021/01/19	78	67.40	7	67.36	66.90	71	3,938	1.80%
2021/01/18	21	66.80	0	0.00	66.90	21	3,929	0.53%
2021/01/15	12	64.94	18	65.95	65.90	-6	3,882	-0.15%
2021/01/14	5	64.42	20	65.03	65.30	-15	3,933	-0.38%
2021/01/12	0.2	61.50	0	0.00	61.30	0.2	4,438	0.00%
2021/01/11	0	0.00	2	62.40	62.30	-2	4,486	-0.04%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	62.10	161	61.83	62.10	-160	4,695	-3.41%	大賣/鉅額交易
2021/01/06	0	0.00	1	62.00	62.20	-1	4,805	-0.02%
2021/01/05	49	63.24	0	0.00	63.00	49	4,934	0.99%
2021/01/04	10	64.04	0	0.00	64.20	10	4,964	0.20%
2020/12/31	8	63.79	0	0.00	64.90	8	5,063	0.16%
2020/12/29	1	64.80	5	65.04	64.40	-4	5,215	-0.08%
2020/12/28	0	0.00	2	65.10	64.80	-2	5,272	-0.04%
2020/12/25	7	64.87	7	65.51	64.70	0	5,363	0.00%
2020/12/24	4.2	65.60	8	66.09	65.80	-3.9	5,420	-0.07%
2020/12/23	4	62.33	3	63.50	64.70	1	5,408	0.02%
2020/12/22	3.2	62.79	1	62.10	61.00	2.2	5,497	0.04%
2020/12/21	5	62.30	0	0.00	62.30	5	5,671	0.09%
2020/12/17	2	64.65	3	64.20	64.30	-1	5,931	-0.02%
2020/12/16	1	64.20	1	64.40	64.10	0	6,066	0.00%
2020/12/15	5	64.10	6	64.50	63.40	-1	6,170	-0.02%
2020/12/14	2	63.65	7	64.10	63.80	-5	6,381	-0.08%
2020/12/11	10	64.09	3	64.33	63.30	7	6,513	0.11%
2020/12/10	23	65.53	10.1	65.82	65.30	12.9	6,504	0.20%
2020/12/09	17	63.79	43.1	63.95	63.90	-26.1	6,436	-0.41%
2020/12/08	51.1	63.23	1	62.90	63.70	50.1	6,553	0.76%
2020/12/07	7	61.59	0	0.00	61.80	7	6,635	0.11%
2020/12/04	12	62.71	1	62.80	62.60	11	6,687	0.16%
2020/12/03	29	64.46	5	65.02	63.80	24	6,785	0.35%
2020/12/02	4	67.00	2	66.35	66.20	2	6,765	0.03%
2020/12/01	4	70.68	3	69.40	69.10	1	6,766	0.01%
2020/11/30	6	70.52	10	71.06	70.50	-4	6,897	-0.06%
2020/11/27	7	69.76	7	70.23	69.50	0	6,956	0.00%
2020/11/26	0.2	69.00	0	0.00	69.40	0.2	7,336	0.00%
2020/11/25	7	70.93	4	69.65	69.70	3	7,796	0.04%
2020/11/24	6.1	71.07	5	70.54	70.40	1.1	7,972	0.01%
2020/11/23	7.2	70.66	17.1	70.74	71.50	-10	8,254	-0.12%
2020/11/20	4.2	69.66	10	69.63	69.60	-5.9	8,466	-0.07%
2020/11/19	35	70.13	122	71.34	68.80	-87	8,941	-0.97%	大賣/
2020/11/18	2	68.25	9	69.28	69.80	-7	9,056	-0.08%
2020/11/17	3	68.27	4	69.10	68.40	-1	9,244	-0.01%
2020/11/16	8	69.63	204	69.69	68.70	-196	9,482	-2.07%	大賣/鉅額交易
2020/11/13	36	69.02	8	69.16	69.10	28	9,703	0.29%
2020/11/12	5	68.82	7	68.94	68.00	-2	9,926	-0.02%
2020/11/11	14	68.49	9	68.04	67.90	5	10,340	0.05%
2020/11/10	8.2	69.09	6	69.97	68.10	2.2	10,724	0.02%
2020/11/09	20	68.54	21	68.59	68.90	-1	11,240	-0.01%
2020/11/06	8	68.24	10	68.31	67.70	-2	11,460	-0.02%
2020/11/05	6	66.47	4	66.80	66.30	2	11,486	0.02%
2020/11/04	6	66.47	2	66.50	66.80	4	11,654	0.03%
2020/11/03	20	65.27	2	65.10	65.00	18	11,901	0.15%
2020/11/02	6	64.12	7	64.14	64.40	-1	12,139	-0.01%
2020/10/30	2	65.05	2	65.10	64.00	0	12,466	0.00%
2020/10/29	19	64.89	15	65.01	65.00	4	12,730	0.03%
2020/10/28	8.2	66.56	5	66.54	66.20	3.2	12,750	0.02%
2020/10/27	5	67.40	28	65.94	68.00	-23	12,776	-0.18%
2020/10/26	29	68.89	17	68.15	66.90	12	13,043	0.09%
2020/10/23	5	68.90	4	68.80	69.40	1	13,250	0.01%
2020/10/22	31	69.05	27	68.46	68.40	4	13,282	0.03%
2020/10/21	134	73.19	119	72.26	69.50	15	13,215	0.11%	大買/大賣/
2020/10/20	76.2	70.45	26	70.90	71.00	50.2	12,729	0.39%
2020/10/19	25.2	69.44	11	70.15	70.10	14.2	12,720	0.11%
2020/10/16	7	68.63	89	69.37	68.60	-82	12,720	-0.64%
2020/10/15	12	71.11	15	70.91	68.50	-3	12,628	-0.02%
2020/10/14	6.2	71.15	9	70.79	71.90	-2.9	12,530	-0.02%
2020/10/13	13	70.58	16	70.78	70.20	-3	12,454	-0.02%
2020/10/12	23.2	69.76	2	68.60	68.00	21.2	12,348	0.17%
2020/10/08	30	68.84	5	68.96	68.90	25	12,348	0.20%
2020/10/07	2.2	67.05	6	68.23	69.50	-3.8	12,275	-0.03%
2020/10/06	10	67.31	7	66.93	66.40	3	12,241	0.02%
2020/10/05	6.2	66.49	3	66.53	66.70	3.2	12,298	0.03%
2020/09/30	19.2	62.25	4	63.45	65.20	15.2	12,311	0.12%
2020/09/29	9.2	63.84	163	63.86	63.70	-153.9	12,351	-1.25%	大賣/鉅額交易
2020/09/28	23	65.46	28	65.47	65.20	-5	12,376	-0.04%
2020/09/25	6.2	66.33	356	66.04	65.00	-349.9	12,408	-2.82%	大賣/鉅額交易
2020/09/24	22	69.73	17	70.21	68.00	5	12,452	0.04%
2020/09/23	31	71.15	32	70.76	71.90	-1	12,462	-0.01%
2020/09/22	11.2	69.65	7	69.74	68.60	4.2	12,353	0.03%
2020/09/21	4	68.78	6	69.57	71.20	-2	12,464	-0.02%
2020/09/18	336	73.29	12	72.33	70.60	324	12,363	2.62%	大買/鉅額交易
2020/09/17	30	72.63	81	72.49	71.10	-51	12,289	-0.41%
2020/09/16	66	69.46	4	70.35	70.30	62	12,113	0.51%
2020/09/15	6	67.68	2	67.05	66.80	4	12,036	0.03%
2020/09/14	2	65.70	2	67.20	68.10	0	12,215	0.00%
2020/09/11	8	67.78	7	68.17	66.60	1	12,511	0.01%
2020/09/10	8	71.13	9	72.10	69.50	-1	12,547	-0.01%
2020/09/09	10	69.27	10	70.08	71.00	0	12,540	0.00%
2020/09/08	13	71.07	43	71.04	70.20	-30	12,480	-0.24%
2020/09/07	9	68.37	34	69.74	68.50	-25	12,342	-0.20%
2020/09/04	7	69.96	7	70.43	70.50	0	12,320	0.00%
2020/09/03	29	71.07	25	70.60	70.50	4	12,474	0.03%
2020/09/02	45	72.74	52	72.98	73.00	-7	12,380	-0.06%
2020/09/01	38	75.02	38	74.96	72.50	0	12,242	0.00%
2020/08/31	59	73.51	38	73.78	73.50	21	11,881	0.18%
2020/08/28	10	68.85	38	69.43	69.30	-28	11,452	-0.24%
2020/08/27	45	69.35	67	69.48	66.80	-22	11,349	-0.19%
2020/08/26	51	68.26	28	67.49	68.10	23	11,088	0.21%
2020/08/25	32	67.73	49	65.87	68.00	-17	10,874	-0.16%
2020/08/24	37	63.24	14	62.31	63.90	23	10,490	0.22%
2020/08/21	41	63.54	26	63.45	62.80	15	10,397	0.14%
2020/08/20	6	61.17	135	62.45	62.60	-129	10,254	-1.26%	大賣/鉅額交易
2020/08/19	42	67.08	500	67.55	65.30	-458	10,087	-4.54%	大賣/鉅額交易
2020/08/18	22	69.04	522	68.99	67.40	-500	9,851	-5.08%	大賣/鉅額交易
2020/08/17	56	69.07	54	69.29	72.50	2	9,610	0.02%
2020/08/14	32	65.97	57	66.06	68.40	-25	9,199	-0.27%
2020/08/13	136	63.16	85	62.82	62.20	51	8,769	0.58%	大買/
2020/08/12	158	55.99	128	56.59	59.00	30	8,148	0.37%	大買/大賣/
2020/08/11	26	54.45	31	54.10	53.70	-5	7,837	-0.06%
2020/08/10	176	53.91	31	53.97	54.50	145	7,687	1.89%	大買/鉅額交易
2020/08/07	311.3	54.65	66	53.39	53.80	245.3	7,532	3.26%	大買/鉅額交易
2020/08/06	168	51.72	45	52.82	50.80	123	7,271	1.69%	大買/鉅額交易
2020/08/05	503.2	49.92	40	51.29	52.40	463.2	7,014	6.60%	大買/鉅額交易
2020/08/04	58	48.32	33	48.45	47.65	25	6,718	0.37%
2020/08/03	9	46.64	3	46.67	46.90	6	6,440	0.09%
2020/07/31	34	47.04	14	46.89	46.55	20	6,389	0.31%
2020/07/30	63	46.85	73	47.28	46.75	-10	6,358	-0.16%
2020/07/29	401	44.62	185	44.97	46.50	216	6,142	3.52%	大買/大賣/鉅額交易
2020/07/28	147	42.66	5	43.64	42.95	142	5,892	2.41%	大買/鉅額交易
2020/07/27	1	41.85	4	42.83	42.50	-3	5,856	-0.05%
2020/07/24	386	41.50	4	42.35	41.65	382	5,849	6.53%	大買/鉅額交易
2020/07/23	7	41.41	6	41.98	41.85	1	5,884	0.02%
2020/07/22	6	41.48	7	41.32	42.20	-1	5,902	-0.02%
2020/07/21	1	40.40	0	0.00	40.25	1	5,859	0.02%
2020/07/20	2	39.55	3	39.95	40.00	-1	5,885	-0.02%
2020/07/17	12	40.06	6	40.68	39.30	6	5,909	0.10%
2020/07/16	22	39.54	172	39.25	39.45	-150	5,928	-2.53%	大賣/鉅額交易
2020/07/14	10	41.71	12	41.88	40.80	-2	5,915	-0.03%
2020/07/13	56	42.49	28	42.47	41.75	28	5,899	0.47%
2020/07/10	34	42.35	33	42.75	41.70	1	5,862	0.02%
2020/07/09	108	44.32	22	44.86	44.95	86	5,790	1.49%	大買/
2020/07/08	7	44.63	9	44.12	44.75	-2	5,739	-0.03%
2020/07/07	70	42.99	32	42.64	42.75	38	5,627	0.68%
2020/07/06	50	42.28	14	41.87	42.80	36	5,554	0.65%
2020/07/03	83	41.24	24	42.38	41.75	59	5,510	1.07%
2020/07/02	789	41.38	65	40.87	41.25	724	5,425	13.34%	大買/鉅額交易
2020/07/01	27	39.37	23	39.52	39.30	4	5,310	0.08%
2020/06/30	110	38.98	140.1	39.25	40.10	-30.1	5,257	-0.57%	大買/大賣/
2020/06/29	7	37.45	3	37.40	37.80	4	5,209	0.08%
2020/06/24	3	37.43	1	37.15	37.15	2	5,224	0.04%
2020/06/23	5	38.00	40	38.00	37.50	-35	5,231	-0.67%
2020/06/22	29	37.78	3	37.60	37.20	26	5,196	0.50%
2020/06/19	37.1	38.03	4	38.56	37.85	33.1	5,180	0.64%
2020/06/18	43	38.65	21	38.45	39.45	22	4,987	0.44%
2020/06/17	34	36.22	160	35.56	35.90	-126	4,669	-2.70%	大賣/鉅額交易
2020/06/16	80	34.73	68	34.68	34.55	12	4,502	0.27%
2020/06/15	1	33.55	1	33.65	33.15	0	4,405	0.00%
2020/06/12	15	32.76	4	32.93	33.30	11	4,416	0.25%
2020/06/11	27	34.82	14	35.08	33.65	13	4,454	0.29%
2020/06/10	20	36.97	48	37.81	35.55	-28	4,425	-0.63%
2020/06/09	37	36.57	43	36.88	36.65	-6	4,268	-0.14%
2020/06/08	5	35.81	15	36.02	35.65	-10	4,266	-0.23%
2020/06/05	43	36.23	211	36.33	35.50	-168	4,345	-3.87%	大賣/鉅額交易
2020/06/04	24	35.46	15	35.28	35.85	9	4,346	0.21%
2020/06/03	97	35.19	107	35.70	34.90	-10	4,323	-0.23%	大賣/
2020/06/02	145	34.96	70	34.67	35.05	75	4,203	1.78%	大買/
2020/06/01	85	35.55	32	35.34	35.50	53	4,134	1.28%
2020/05/29	121	35.78	93	35.71	36.15	28	4,056	0.69%	大買/
2020/05/28	79	34.30	74	34.66	35.00	5	3,942	0.13%
2020/05/27	33	33.85	2	34.00	33.45	31	3,800	0.82%
2020/05/26	91	32.95	95	33.15	33.25	-4	3,756	-0.11%
2020/05/25	84	32.54	29	32.11	32.80	55	3,677	1.50%
2020/05/22	3	31.88	1	31.30	31.20	2	3,647	0.05%
2020/05/21	2	30.85	13	30.96	31.90	-11	3,642	-0.30%
2020/05/20	10	29.19	0	0.00	29.10	10	3,580	0.28%
2020/05/19	0	0.00	1	29.05	28.95	-1	3,564	-0.03%
2020/05/18	1	29.00	0	0.00	28.75	1	3,564	0.03%
2020/05/15	5	29.16	7	29.36	28.85	-2	3,583	-0.06%
2020/05/14	0	0.00	1	29.95	29.90	-1	3,546	-0.03%
2020/05/13	3	31.83	0	0.00	31.60	3	3,513	0.09%
2020/05/12	9	32.51	0	0.00	32.35	9	3,502	0.26%
2020/05/11	22	32.59	0	0.00	32.00	22	3,488	0.63%
2020/05/08	14	33.03	4	33.31	32.80	10	3,435	0.29%
2020/05/07	19	33.09	1	33.25	33.25	18	3,423	0.53%
2020/05/06	13	33.44	1	33.50	33.20	12	3,421	0.35%
2020/05/05	25	33.98	3	33.53	34.00	22	3,389	0.65%
2020/05/04	1	32.50	0	0.00	32.20	1	3,290	0.03%
2020/04/30	1	33.65	6	33.33	33.45	-5	3,289	-0.15%
2020/04/29	1	33.30	1	33.25	33.40	0	3,270	0.00%
2020/04/28	34	32.33	66	32.87	33.30	-32	3,216	-0.99%
2020/04/27	25	31.92	11	31.88	32.20	14	3,203	0.44%
2020/04/24	3	30.93	0	0.00	31.00	3	3,252	0.09%
2020/04/23	8	31.12	2	31.85	31.65	6	3,276	0.18%
2020/04/22	0	0.00	3	30.55	30.80	-3	3,273	-0.09%
2020/04/21	3	30.83	0	0.00	29.50	3	3,234	0.09%
2020/04/20	0	0.00	3	32.00	32.00	-3	3,203	-0.09%
2020/04/17	4	32.28	0	0.00	32.00	4	3,225	0.12%
2020/04/16	1	31.25	0	0.00	32.00	1	3,168	0.03%
2020/04/15	3	31.80	5	31.65	31.95	-2	3,167	-0.06%
2020/04/14	0	0.00	2	31.65	31.50	-2	3,148	-0.06%
2020/04/13	1	30.00	1	31.50	30.00	0	3,105	0.00%
2020/04/10	1	31.10	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.35	12	31.43	31.30	-11	3,082	-0.36%
2020/04/08	22	31.24	40	31.11	31.50	-18	3,068	-0.59%
2020/04/07	49	29.90	61	29.49	30.55	-12	3,067	-0.39%
2020/04/06	7	27.16	6	27.30	27.80	1	2,988	0.03%
2020/03/31	64	26.30	2	25.18	26.55	62	2,890	2.15%
2020/03/30	0	0.00	13	24.79	25.10	-13	2,764	-0.47%
2020/03/27	10	24.60	0	0.00	24.00	10	2,750	0.36%
2020/03/26	2	23.48	1	22.80	24.50	1	2,734	0.04%
2020/03/25	4	23.10	2	22.95	22.85	2	2,835	0.07%
2020/03/24	2	22.05	0	0.00	22.15	2	3,032	0.07%
2020/03/23	1	21.10	0	0.00	20.90	1	3,120	0.03%
2020/03/20	3	23.40	4	23.20	23.20	-1	3,200	-0.03%
2020/03/18	1	24.30	21	24.25	24.20	-20	3,747	-0.53%
2020/03/17	21	26.32	1	27.50	25.40	20	3,991	0.50%
2020/03/16	2	29.08	64	30.99	28.20	-62	3,997	-1.55%
2020/03/13	3	30.15	703	29.28	31.25	-700	3,945	-17.74%	大賣/鉅額交易
2020/03/12	54	33.26	10	32.15	32.50	44	3,852	1.14%
2020/03/11	352	32.64	6	34.93	35.45	346	3,867	8.95%	大買/鉅額交易
2020/03/10	374	31.78	1	32.00	32.65	373	3,761	9.92%	大買/鉅額交易
2020/03/09	0	0.00	3	31.15	31.15	-3	3,662	-0.08%
2020/03/03	3	33.93	1	34.45	33.70	2	3,706	0.05%
2020/03/02	0	0.00	2	31.63	32.25	-2	3,682	-0.05%
2020/02/27	10	33.39	11	32.12	31.90	-1	3,673	-0.03%
2020/02/26	14	33.38	25	33.63	33.05	-11	3,640	-0.30%
2020/02/25	0	0.00	5	33.62	33.40	-5	3,622	-0.14%
2020/02/24	16	33.56	64	34.01	33.50	-48	3,605	-1.33%
2020/02/21	0	0.00	29	35.01	35.00	-29	3,583	-0.81%
2020/02/20	0	0.00	1	35.45	35.25	-1	3,588	-0.03%
2020/02/19	0	0.00	12	35.53	35.70	-12	3,622	-0.33%
2020/02/17	3	36.50	3	36.25	36.20	0	3,651	0.00%
2020/02/13	6	37.05	23	36.67	35.90	-17	3,692	-0.46%
2020/02/12	5	36.50	0	0.00	36.70	5	3,786	0.13%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/07	1	36.55	2	36.80	36.30	-1	3,899	-0.03%
2020/02/06	7	38.14	1	37.90	37.90	6	3,939	0.15%
2020/02/04	2	37.08	0	0.00	37.75	2	4,067	0.05%
2020/02/03	2	34.18	4	34.70	36.50	-2	4,168	-0.05%
2020/01/31	14	37.50	8	38.61	37.20	6	4,529	0.13%
2020/01/30	21	37.61	10	38.13	37.50	11	4,568	0.24%
2020/01/20	15	41.47	43	41.35	41.60	-28	4,567	-0.61%
2020/01/17	0	0.00	14	39.88	39.90	-14	4,563	-0.31%
2020/01/15	1	38.00	0	0.00	38.30	1	4,674	0.02%
2020/01/14	1	38.20	2	38.20	38.50	-1	4,783	-0.02%
2020/01/13	3	37.27	0	0.00	37.40	3	4,853	0.06%
2020/01/07	1	36.55	4	37.00	36.50	-3	6,491	-0.05%
2020/01/06	1	37.50	0	0.00	37.10	1	6,662	0.02%
2020/01/03	1	38.00	1	37.45	37.30	0	6,787	0.00%
2020/01/02	2	38.60	9	39.09	38.55	-7	7,228	-0.10%
2019/12/31	15	38.70	0	0.00	39.00	15	7,504	0.20%
2019/12/30	0	0.00	8	39.22	39.85	-8	7,489	-0.11%
2019/12/26	0	0.00	3	39.75	39.75	-3	7,616	-0.04%
2019/12/24	1	39.55	10	39.63	39.70	-9	7,703	-0.12%
2019/12/23	0	0.00	4	39.10	39.00	-4	7,707	-0.05%
2019/12/20	60	39.60	60	39.12	39.80	0	7,716	0.00%
2019/12/19	54	39.38	48	39.75	39.05	6	7,609	0.08%
2019/12/18	38	43.25	15	43.04	43.35	23	7,431	0.31%
2019/12/17	6	42.65	23	41.98	43.10	-17	7,484	-0.23%
2019/12/16	37	43.04	57	42.99	43.20	-20	7,401	-0.27%
2019/12/13	67	41.79	75	42.13	41.15	-8	7,155	-0.11%
2019/12/12	44	39.52	39	39.30	40.85	5	6,894	0.07%
2019/12/11	41	37.28	9	37.14	37.80	32	6,651	0.48%
2019/12/10	3	36.58	0	0.00	36.55	3	6,868	0.04%
2019/12/09	13	37.15	13	37.30	37.15	0	7,069	0.00%
2019/12/06	11	37.21	10	37.68	36.90	1	7,213	0.01%
2019/12/05	0	0.00	2	35.90	36.10	-2	7,134	-0.03%
2019/12/03	0	0.00	3	35.45	35.75	-3	7,256	-0.04%
2019/12/02	9	35.54	4	36.04	35.40	5	7,328	0.07%
2019/11/29	14	36.11	10	36.30	36.10	4	7,345	0.05%
2019/11/28	7	36.90	51	36.51	36.85	-44	7,385	-0.60%
2019/11/27	50	36.84	1	37.10	36.50	49	7,443	0.66%
2019/11/26	2	36.20	1	36.65	36.55	1	7,519	0.01%
2019/11/22	0	0.00	3.9	36.39	36.00	-3.9	7,712	-0.05%
2019/11/21	0	0.00	1	35.60	36.50	-1	7,819	-0.01%
2019/11/20	0	0.00	4	36.44	36.15	-4	7,883	-0.05%
2019/11/19	4	36.83	1	37.05	36.65	3	8,003	0.04%
2019/11/18	21	37.02	21	36.55	37.25	0	8,133	0.00%
2019/11/15	14	37.19	14	37.03	36.80	0	8,235	0.00%
2019/11/14	20	37.07	20	36.89	37.15	0	8,468	0.00%
2019/11/13	11	36.45	10	36.62	36.40	1	8,733	0.01%
2019/11/12	7	36.78	17	36.65	36.85	-10	8,846	-0.11%
2019/11/11	16	36.95	15	36.88	36.40	1	9,150	0.01%
2019/11/08	1	37.90	6	38.56	38.10	-5	9,222	-0.05%
2019/11/07	1	37.60	1	37.60	37.50	0	9,447	0.00%
2019/11/06	8	38.13	0	0.00	38.00	8	9,661	0.08%
2019/11/05	18	38.14	13	37.45	38.20	5	9,871	0.05%
2019/11/04	3	38.07	0	0.00	37.55	3	10,207	0.03%
2019/11/01	568	38.07	28	37.49	38.00	540	10,398	5.19%	大買/鉅額交易
2019/10/31	12	37.83	17	38.09	37.40	-5	10,604	-0.05%
2019/10/30	68	38.29	161	39.18	37.60	-93	11,345	-0.82%	大賣/
2019/10/29	8	41.58	2	42.85	41.00	6	11,324	0.05%
2019/10/28	11	42.33	5	42.26	42.45	6	11,523	0.05%
2019/10/25	4	42.03	351	42.07	41.50	-347	11,500	-3.02%	大賣/鉅額交易
2019/10/24	0	0.00	150	43.55	43.10	-150	11,493	-1.31%	大賣/鉅額交易
2019/10/23	8	44.48	6	44.33	43.80	2	11,480	0.02%
2019/10/22	24	43.29	28	43.49	43.90	-4	11,430	-0.03%
2019/10/21	12	44.37	7	44.56	44.20	5	11,398	0.04%
2019/10/18	2	44.33	6	44.57	44.95	-4	11,464	-0.03%
2019/10/17	5	44.44	4	44.64	44.55	1	11,485	0.01%
2019/10/16	71	44.84	64	45.29	43.50	7	11,466	0.06%
2019/10/15	36	41.44	45	42.29	43.45	-9	10,853	-0.08%
2019/10/14	29	39.43	34	39.70	39.50	-5	10,371	-0.05%
2019/10/09	1	38.80	1	38.00	38.35	0	10,313	0.00%
2019/10/08	87	38.74	103	39.17	37.30	-16	10,275	-0.16%	大賣/
2019/10/07	12	37.90	15	39.03	39.60	-3	9,884	-0.03%
2019/10/04	1	36.25	3	36.30	36.00	-2	9,755	-0.02%
2019/10/03	27	36.85	0	0.00	36.70	27	9,868	0.27%
2019/10/02	5	37.50	5	37.15	37.45	0	9,920	0.00%
2019/10/01	5	35.99	0	0.00	36.15	5	9,932	0.05%
2019/09/27	1	35.10	6	35.13	35.10	-5	10,001	-0.05%
2019/09/26	8	36.90	3	37.42	36.55	5	10,049	0.05%
2019/09/25	17	37.15	20	36.72	37.65	-3	10,105	-0.03%
2019/09/24	14	37.32	4	37.74	37.40	10	10,136	0.10%
2019/09/23	15	37.50	28	37.62	37.40	-13	10,108	-0.13%
2019/09/20	23	38.98	23	38.99	38.45	0	10,035	0.00%
2019/09/17	5	37.20	6	37.08	37.15	-1	9,763	-0.01%
2019/09/12	43	40.23	40	40.53	39.20	3	9,625	0.03%
2019/09/11	18	39.07	20	38.94	39.00	-2	9,314	-0.02%
2019/09/10	32	36.13	35	36.11	37.65	-3	9,092	-0.03%
2019/09/06	5	38.10	6	38.53	37.35	-1	8,868	-0.01%
2019/09/05	5	37.45	17	37.59	37.80	-12	8,807	-0.14%
2019/09/04	13	36.84	13	36.55	36.65	0	8,716	0.00%
2019/09/03	18	37.88	13	38.45	37.20	5	8,612	0.06%
2019/09/02	15	37.43	20	37.90	38.20	-5	8,549	-0.06%
2019/08/30	21	37.09	21	38.06	37.30	0	8,486	0.00%
2019/08/29	55	37.05	123	37.16	37.05	-68	8,397	-0.81%	大賣/
2019/08/28	119	38.14	25	39.11	38.05	94	8,289	1.13%	大買/
2019/08/27	10	37.30	10	37.80	37.15	0	8,125	0.00%
2019/08/26	8	38.20	0	0.00	37.00	8	8,056	0.10%
2019/08/23	9	40.34	10	40.17	39.60	-1	7,933	-0.01%
2019/08/22	19	40.67	21	41.71	40.55	-2	7,845	-0.03%
2019/08/21	10	39.94	10	39.87	41.50	0	7,702	0.00%
2019/08/20	27	41.05	33	41.34	40.10	-6	7,552	-0.08%
2019/08/19	20	42.71	14	42.67	41.90	6	7,402	0.08%
2019/08/16	50	42.02	50	41.64	41.70	0	7,134	0.00%
2019/08/15	11	39.52	18	39.60	39.50	-7	6,816	-0.10%
2019/08/14	12	40.35	20	40.95	40.50	-8	6,681	-0.12%
2019/08/13	18	38.15	20	38.26	38.60	-2	6,335	-0.03%
2019/08/12	78	40.03	20	39.46	37.50	58	6,146	0.94%
2019/08/08	25	36.90	69	36.96	39.25	-44	5,860	-0.75%
2019/08/07	41	37.06	53	36.69	35.70	-12	5,612	-0.21%
2019/08/06	207	34.66	292	34.73	36.00	-85	5,343	-1.59%	大買/大賣/
2019/08/05	39	38.67	66	38.47	37.40	-27	4,944	-0.55%
2019/08/02	191	41.23	203	41.44	39.55	-12	4,705	-0.26%	大買/大賣/
2019/08/01	461	41.85	415	41.43	42.90	46	4,364	1.05%	大買/大賣/
2019/07/31	148	38.40	285	39.04	39.90	-137	3,490	-3.93%	大買/大賣/鉅額交易
2019/07/30	53	36.73	262	36.71	36.75	-209	3,115	-6.71%	大賣/鉅額交易
2019/07/29	19	33.75	370	33.67	33.95	-351	2,843	-12.34%	大賣/鉅額交易
2019/07/26	10	33.78	323	33.84	33.55	-313	2,786	-11.23%	大賣/鉅額交易
2019/07/25	48	33.17	23	33.51	32.80	25	2,671	0.94%
2019/07/24	59	34.16	18	34.11	34.20	41	2,579	1.59%
2019/07/23	13	33.70	15	33.00	33.95	-2	2,509	-0.08%
2019/07/22	59	33.08	1	33.30	33.55	58	2,412	2.40%
2019/07/19	50	31.66	35	32.53	32.80	15	2,226	0.67%
2019/07/18	1,151	32.86	34	31.59	30.30	1,117	2,079	53.72%	大買/鉅額交易
2019/07/17	37	29.19	2	29.85	30.00	35	1,856	1.89%
2019/07/15	10	25.70	13	26.00	26.40	-3	1,554	-0.19%
2019/07/12	45	25.48	49	25.47	25.20	-4	1,419	-0.28%
2019/07/11	28	25.30	96	25.11	25.40	-68	1,318	-5.16%
2019/07/10	12	25.46	1,066	25.53	25.40	-1,054	1,228	-85.79%	大賣/鉅額交易
2019/07/09	40	26.11	150.1	26.51	26.50	-110.1	1,049	-10.49%	大賣/鉅額交易
2019/07/08	1	24.65	87	25.13	25.80	-86	890	-9.66%
2019/07/05	0	0.00	118	23.36	24.50	-118	770	-15.31%	大賣/鉅額交易
2019/07/04	18	23.24	21.9	23.24	23.25	-3.9	667	-0.58%
2019/07/03	86	22.35	23	22.64	22.80	63	561	11.22%
2019/07/02	30	21.14	3	21.77	21.95	27	440	6.14%
2019/07/01	1,343	20.62	1	20.90	20.90	1,342	329	406.91%	大買/鉅額交易
2019/03/21	0	0.00	1	18.70	18.60	-1	154	-0.65%
2019/03/19	6	18.69	60.5	18.65	18.75	-54.5	141	-38.42%
2019/03/05	0	0.00	5	18.40	18.45	-5	130	-3.82%
2019/03/04	5	18.45	0	0.00	18.45	5	131	3.81%
2018/10/24	0	0.00	0.5	15.00	15.10	-0.5	524	-0.10%
2018/08/17	0	0.00	10	17.30	17.20	-10	1,034	-0.97%
2018/08/15	0	0.00	40	17.58	17.50	-40	1,002	-3.99%
2018/07/31	1	19.00	0	0.00	19.10	1	856	0.12%
2018/07/19	0	0.00	0	18.45	18.55	0	763	0.00%
2018/07/18	0	0.00	4.2	18.01	18.40	-4.2	743	-0.57%
2018/07/17	0	0.00	5	18.00	17.95	-5	715	-0.70%
2018/07/10	5	17.30	0	0.00	17.30	5	606	0.82%
2018/07/04	0	0.00	180	16.57	16.55	-180	517	-34.80%	大賣/鉅額交易
2018/07/03	180	16.55	0.5	16.50	16.55	179.5	499	35.92%	大買/鉅額交易
2018/06/29	0	0.00	5	16.40	16.50	-5	478	-1.05%
2018/06/14	5	17.30	0	0.00	16.75	5	456	1.10%
2018/06/05	0	0.00	3.9	16.81	16.80	-3.9	401	-0.98%
2018/06/04	3	16.15	0	0.00	16.15	3	381	0.79%
2018/05/04	0	0.00	1	15.40	15.45	-1	383	-0.26%
2018/03/12	0	0.00	71	15.83	15.95	-71	325	-21.83%
2018/03/07	20	16.14	0	0.00	16.15	20	311	6.42%
2018/02/06	0	0.00	1	15.95	15.90	-1	326	-0.31%
2018/02/05	0	0.00	20	16.85	16.95	-20	318	-6.28%
2018/02/02	0	0.00	2	17.25	17.25	-2	326	-0.61%
2018/01/25	10	17.45	0	0.00	17.35	10	335	2.98%
2018/01/24	10	17.80	0	0.00	17.80	10	327	3.05%
2018/01/23	13	17.95	10	18.00	18.05	3	318	0.94%
2018/01/19	0	0.00	10	17.15	17.15	-10	278	-3.59%
2018/01/08	0	0.00	81	17.50	17.45	-81	287	-28.21%
2018/01/05	10	17.50	0	0.00	17.45	10	286	3.49%