精元 (2387)-日盛-雙和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
958張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	44.60	44.45	-2	679	-0.29%
2023/03/31	1	44.15	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	2	44.45	44.15	-2	660	-0.30%
2023/03/29	5	43.68	0	0.00	43.50	5	643	0.78%
2023/03/28	0	0.00	1	43.50	43.50	-1	634	-0.16%
2023/03/27	11	44.35	0	0.00	44.40	11	606	1.81%
2023/03/24	2	44.25	3	44.10	44.10	-1	585	-0.17%
2023/03/23	0	0.00	1	43.80	43.80	-1	568	-0.18%
2023/03/21	1	42.80	2	42.85	43.55	-1	520	-0.19%
2023/03/20	0	0.00	2	40.80	42.05	-2	463	-0.43%
2023/03/13	1	38.95	0	0.00	39.40	1	427	0.23%
2023/03/09	1	40.30	0	0.00	40.15	1	441	0.23%
2023/03/03	1	40.00	0	0.00	39.90	1	444	0.23%
2023/02/24	1	39.10	0	0.00	39.20	1	445	0.22%
2023/02/23	1	39.20	0	0.00	39.30	1	453	0.22%
2023/02/17	1	39.10	3	39.18	39.20	-2	491	-0.41%
2023/02/16	1	38.85	0	0.00	38.85	1	500	0.20%
2023/02/09	3	38.77	0	0.00	38.65	3	610	0.49%
2023/01/05	0	0.00	4	38.30	38.60	-4	672	-0.60%
2022/12/16	2	40.90	2	40.93	40.80	0	767	0.00%
2022/12/15	0	0.00	1	41.35	41.30	-1	774	-0.13%
2022/12/13	2	41.13	0	0.00	40.85	2	824	0.24%
2022/12/08	1	39.45	0	0.00	39.90	1	902	0.11%
2022/12/01	1	40.85	2	41.00	40.60	-1	1,010	-0.10%
2022/11/30	1	41.40	0	0.00	41.35	1	994	0.10%
2022/11/28	0	0.00	2	41.08	41.20	-2	981	-0.20%
2022/11/23	1	40.65	1	40.60	40.60	0	978	0.00%
2022/11/18	2	40.80	6	40.99	40.70	-4	1,016	-0.39%
2022/11/16	1	40.20	0	0.00	40.60	1	1,001	0.10%
2022/11/11	6	40.46	1	40.30	40.25	5	980	0.51%
2022/11/10	1	39.60	1	40.35	40.25	0	954	0.00%
2022/10/31	0	0.00	1	36.10	36.10	-1	1,062	-0.09%
2022/10/21	0	0.00	2	35.00	34.95	-2	1,099	-0.18%
2022/10/18	2	36.20	2	36.48	36.30	0	1,095	0.00%
2022/10/14	1	36.25	0	0.00	36.35	1	1,137	0.09%
2022/10/12	1	35.20	0	0.00	36.05	1	1,143	0.09%
2022/10/11	0	0.00	0.1	35.10	35.55	-0.1	1,157	-0.01%
2022/10/07	2	37.38	0	0.00	37.15	2	1,232	0.16%
2022/10/06	1	37.45	0	0.00	37.60	1	1,276	0.08%
2022/10/05	0	0.00	2	37.80	37.75	-2	1,283	-0.16%
2022/10/03	0	37.05	0	36.95	37.10	0	1,269	0.00%
2022/09/29	0	0.00	2	35.98	35.95	-2	1,262	-0.16%
2022/09/28	1	35.06	0	0.00	35.10	1	1,259	0.08%
2022/09/23	4	38.99	1	38.05	38.05	3	1,232	0.24%
2022/09/22	1	39.50	0	0.00	39.30	1	1,219	0.08%
2022/09/21	1.1	40.22	0	0.00	39.60	1.1	1,208	0.09%
2022/09/20	3	41.10	0	0.00	40.85	3	1,180	0.25%
2022/09/19	2	41.00	2	41.50	41.60	0	1,142	0.00%
2022/09/16	0	0.00	5	40.85	40.80	-5	1,105	-0.45%
2022/09/15	2	40.28	2	40.60	40.40	0	1,070	0.00%
2022/09/14	0	0.00	3	38.50	40.25	-3	1,041	-0.29%
2022/09/13	3	40.10	1	40.15	39.80	2	1,021	0.20%
2022/09/12	5	39.40	0	0.00	39.55	5	979	0.51%
2022/09/08	5	38.93	5	39.16	39.10	0	962	0.00%
2022/09/06	1	36.60	0.1	37.00	37.15	0.9	897	0.10%
2022/08/30	0.1	38.20	0	0.00	38.20	0.1	888	0.02%
2022/08/29	1	37.00	0	0.00	37.55	1	882	0.11%
2022/08/26	2	39.10	0	0.00	38.65	2	876	0.23%
2022/08/18	0	0.00	3	37.62	37.70	-3	820	-0.37%
2022/08/16	2	37.55	0	0.00	37.60	2	812	0.25%
2022/08/15	2	37.10	1	37.55	37.60	1	804	0.12%
2022/08/11	2	38.20	3	38.37	38.10	-1	780	-0.13%
2022/08/10	1	40.60	0	0.00	41.10	1	728	0.14%
2022/08/05	0	0.00	8	37.03	37.30	-8	620	-1.29%
2022/08/04	3	35.90	0	0.00	35.90	3	614	0.49%
2022/08/03	0	0.00	14	36.50	36.45	-14	613	-2.28%
2022/07/29	2	38.13	0	0.00	38.40	2	607	0.33%
2022/07/28	0	0.00	2	37.95	37.80	-2	596	-0.34%
2022/07/27	5	37.71	60	37.35	37.80	-55	589	-9.33%
2022/07/26	0	0.00	1	37.10	37.10	-1	587	-0.17%
2022/07/25	0	0.00	1	38.25	38.00	-1	581	-0.17%
2022/07/22	3	38.55	2	38.40	38.40	1	573	0.17%
2022/07/21	3	38.35	5	37.35	38.35	-2	555	-0.36%
2022/07/20	5	37.72	21	37.83	37.50	-16	535	-2.99%
2022/07/19	1	36.95	0	0.00	37.00	1	524	0.19%
2022/07/18	25	37.51	0	0.00	37.50	25	516	4.84%
2022/07/15	34	38.66	29	38.39	38.40	5	500	1.00%
2022/07/14	60	37.92	0	0.00	38.20	60	422	14.20%
2022/07/06	2	33.70	0	0.00	33.80	2	351	0.57%
2022/06/22	2	35.85	0	0.00	35.25	2	358	0.56%
2022/06/20	1	34.95	1	34.20	34.20	0	372	0.00%
2022/06/17	2	35.85	0	0.00	35.50	2	373	0.54%
2022/05/12	0	0.00	1	35.45	35.25	-1	428	-0.23%
2022/05/10	0	0.00	1	36.15	36.25	-1	429	-0.23%
2022/05/09	0	0.00	1	35.30	35.20	-1	423	-0.24%
2022/05/05	2	37.10	0	0.00	37.30	2	419	0.48%
2022/04/29	1	37.65	0	0.00	37.85	1	424	0.24%
2022/04/25	1	37.85	0	0.00	37.85	1	433	0.23%
2022/03/28	1	41.10	6	41.73	42.15	-5	707	-0.71%
2022/03/25	0	0.00	21	42.01	41.80	-21	715	-2.93%
2022/03/24	0	0.00	49	41.97	41.95	-49	728	-6.73%
2022/03/23	6	42.00	14	42.62	42.00	-8	729	-1.10%
2022/03/22	0	0.00	48	41.80	42.00	-48	726	-6.61%
2022/03/21	0	0.00	8	41.50	41.45	-8	738	-1.08%
2022/03/18	4	40.89	5	41.33	41.10	-1	762	-0.13%
2022/03/17	0	0.00	8	40.95	41.10	-8	790	-1.01%
2022/03/16	4	39.75	0	0.00	40.20	4	806	0.50%
2022/03/15	5	39.96	0	0.00	39.70	5	841	0.59%
2022/03/14	1	40.60	0	0.00	40.90	1	970	0.10%
2022/03/11	5	40.68	0	0.00	40.60	5	1,140	0.44%
2022/03/10	0	0.00	9	40.66	40.75	-9	1,154	-0.78%
2022/03/09	1	39.65	0	0.00	39.55	1	1,164	0.09%
2022/03/08	1	39.15	1	38.70	38.90	0	1,186	0.00%
2022/03/07	12	39.78	0	0.00	38.90	12	1,244	0.96%
2022/03/04	29	41.01	0	0.00	40.85	29	1,273	2.28%
2022/03/03	10	41.95	0	0.00	41.90	10	1,275	0.78%
2022/02/25	2	40.75	0	0.00	40.60	2	1,294	0.15%
2022/02/24	6	41.63	0	0.00	40.40	6	1,294	0.46%
2022/02/23	2	42.00	0	0.00	42.05	2	1,288	0.16%
2022/02/22	8	42.38	0	0.00	42.15	8	1,285	0.62%
2022/02/18	0	0.00	3	43.80	43.65	-3	1,291	-0.23%
2022/02/17	1	43.50	0	0.00	43.50	1	1,301	0.08%
2022/02/16	3	43.63	1	43.55	43.55	2	1,308	0.15%
2022/02/14	3	43.47	0	0.00	43.50	3	1,307	0.23%
2022/02/10	4	44.68	0	0.00	44.60	4	1,306	0.31%
2022/02/09	1	44.60	1	45.10	44.90	0	1,305	0.00%
2022/02/08	1	43.90	0	0.00	44.40	1	1,303	0.08%
2022/01/26	4	43.06	2	43.70	43.00	2	1,297	0.15%
2022/01/25	2	43.03	0	0.00	43.15	2	1,297	0.15%
2022/01/24	1	43.55	0	0.00	44.00	1	1,294	0.08%
2022/01/21	3	44.93	0	0.00	44.80	3	1,295	0.23%
2022/01/20	0	0.00	9	45.77	45.80	-9	1,285	-0.70%
2022/01/19	2	45.15	0	0.00	45.15	2	1,283	0.16%
2022/01/17	1	45.50	0	0.00	45.75	1	1,278	0.08%
2022/01/14	10	45.09	0	0.00	45.00	10	1,279	0.78%
2022/01/13	8	46.02	0	0.00	45.95	8	1,282	0.62%
2022/01/12	19	46.47	0	0.00	46.30	19	1,298	1.46%
2022/01/11	15	46.68	0	0.00	46.80	15	1,300	1.15%
2022/01/07	0	0.00	0.2	46.20	46.30	-0.2	1,290	-0.02%
2022/01/06	1	46.90	0	0.00	47.00	1	1,279	0.08%
2022/01/05	3	47.42	0	0.00	47.65	3	1,272	0.24%
2022/01/04	7	49.09	0	0.00	48.80	7	1,248	0.56%
2021/12/30	0	0.00	1	47.50	47.70	-1	1,136	-0.09%
2021/12/29	0	0.00	4	46.50	46.75	-4	1,114	-0.36%
2021/12/28	0.2	46.55	0	0.00	46.60	0.2	1,106	0.02%
2021/12/27	0	0.00	1	44.60	44.90	-1	1,081	-0.09%
2021/12/24	1	44.70	1	44.45	44.45	0	1,080	0.00%
2021/12/23	1	45.10	0	0.00	45.00	1	1,067	0.09%
2021/12/15	0	0.00	2	45.50	45.50	-2	1,039	-0.19%
2021/12/14	6	44.98	0	0.00	44.95	6	1,025	0.59%
2021/12/13	2	46.50	0	0.00	46.50	2	1,005	0.20%
2021/12/09	0	0.00	1	48.55	48.75	-1	964	-0.10%
2021/12/08	0.2	48.76	1	49.30	49.30	-0.8	929	-0.09%
2021/12/07	1	48.95	5.5	49.66	50.30	-4.5	800	-0.56%
2021/12/02	0	0.00	10	46.21	45.90	-10	615	-1.62%
2021/12/01	0	0.00	4	46.01	46.95	-4	594	-0.67%
2021/11/30	1	46.00	1	46.75	46.40	0	534	0.00%
2021/11/26	2	43.10	0	0.00	42.95	2	498	0.40%
2021/11/18	2	43.93	0	0.00	44.10	2	495	0.40%
2021/11/17	0	0.00	3	43.90	44.35	-3	495	-0.61%
2021/11/05	1	42.95	0	0.00	42.95	1	652	0.15%
2021/11/02	2	43.00	0	0.00	43.00	2	717	0.28%
2021/11/01	1	43.15	1	43.10	43.10	0	728	0.00%
2021/10/12	1	42.10	1	42.40	42.00	0	1,376	0.00%
2021/10/08	1	43.80	0	0.00	43.60	1	1,409	0.07%
2021/10/07	0	0.00	5	43.90	44.45	-5	1,439	-0.35%
2021/10/05	0	0.00	1	42.25	43.10	-1	1,524	-0.07%
2021/09/28	1	46.05	1	46.40	46.20	0	1,560	0.00%
2021/09/13	0	0.00	3	45.80	45.85	-3	1,614	-0.19%
2021/09/10	2	45.95	0	0.00	46.00	2	1,627	0.12%
2021/09/08	2.4	46.79	0	0.00	45.85	2.4	1,642	0.15%
2021/09/02	4	48.40	0	0.00	48.00	4	1,644	0.24%
2021/09/01	2	48.20	0	0.00	48.85	2	1,647	0.12%
2021/08/26	0	47.55	0	0.00	47.20	0	1,771	0.00%
2021/08/19	2	47.50	20	46.76	46.60	-18	1,782	-1.01%
2021/08/18	20	48.49	0	0.00	48.85	20	1,765	1.13%
2021/08/16	1	50.05	0	0.00	48.45	1	1,748	0.06%
2021/08/12	11	50.30	0	0.00	50.60	11	1,713	0.64%
2021/08/09	1	54.60	0	0.00	54.10	1	1,728	0.06%
2021/08/05	3	55.80	0	0.00	55.70	3	1,740	0.17%
2021/08/04	2	56.60	0	0.00	56.80	2	1,794	0.11%
2021/08/02	5	56.44	0	0.00	56.40	5	1,790	0.28%
2021/07/30	1	56.10	1	58.00	55.30	0	1,777	0.00%
2021/07/29	1	55.00	1	54.50	54.50	0	1,735	0.00%
2021/07/28	0	0.00	2	54.80	55.80	-2	1,734	-0.12%
2021/07/27	0	0.00	7	58.17	57.60	-7	1,731	-0.40%
2021/07/26	2	58.35	1	57.90	57.90	1	1,699	0.06%
2021/07/23	2	59.10	10	58.60	59.10	-8	1,619	-0.49%
2021/07/22	0	0.00	5	54.88	57.50	-5	1,426	-0.35%
2021/07/21	1	52.90	0	0.00	52.80	1	1,347	0.07%
2021/07/20	11	52.16	0	0.00	51.80	11	1,337	0.82%
2021/07/16	0	0.00	10	55.30	54.60	-10	1,341	-0.75%
2021/07/14	1	52.70	0	0.00	54.00	1	1,312	0.08%
2021/07/07	1	51.30	1	51.10	51.10	0	1,265	0.00%
2021/07/05	12	51.93	2	52.60	52.90	10	1,298	0.77%
2021/07/02	1	51.90	0	0.00	51.50	1	1,311	0.08%
2021/07/01	0	0.00	1	53.10	52.10	-1	1,318	-0.08%
2021/06/30	0	0.00	2	53.15	53.20	-2	1,330	-0.15%
2021/06/29	2	53.55	0	0.00	53.10	2	1,347	0.15%
2021/06/23	0	0.00	5	53.64	54.60	-5	1,392	-0.36%
2021/06/22	4	52.90	0	0.00	52.40	4	1,437	0.28%
2021/06/21	1	53.00	0	0.00	52.90	1	1,553	0.06%
2021/06/15	0	0.00	1	55.90	55.90	-1	1,798	-0.06%
2021/06/09	1	55.60	0	0.00	55.40	1	1,917	0.05%
2021/06/08	1	56.10	1	56.10	56.10	0	1,924	0.00%
2021/06/07	1	56.60	0	0.00	57.10	1	1,922	0.05%
2021/06/04	0	0.00	1	58.00	57.80	-1	1,914	-0.05%
2021/06/03	3	57.27	2	57.60	58.90	1	1,873	0.05%
2021/06/02	1	56.10	1	55.50	55.50	0	1,824	0.00%
2021/06/01	1	56.10	1	56.60	56.40	0	1,826	0.00%
2021/05/31	0	0.00	1	55.40	55.40	-1	1,821	-0.05%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,830	-0.05%
2021/05/26	1	56.40	0	0.00	56.50	1	1,869	0.05%
2021/05/17	0	0.00	1	47.50	47.55	-1	1,992	-0.05%
2021/05/10	1	60.80	1	61.40	61.00	0	2,009	0.00%
2021/05/07	1	61.80	0	0.00	62.30	1	2,154	0.05%
2021/05/06	0	0.00	1	61.40	61.50	-1	2,414	-0.04%
2021/05/05	0	0.00	1	62.40	62.50	-1	2,648	-0.04%
2021/04/28	2	64.10	16	63.78	63.50	-14	2,691	-0.52%
2021/04/27	0	0.00	1	64.50	64.50	-1	2,735	-0.04%
2021/04/26	0	0.00	2	63.35	63.20	-2	2,801	-0.07%
2021/04/22	0	0.00	1	62.70	62.70	-1	2,986	-0.03%
2021/04/21	1	63.50	0	0.00	63.30	1	3,040	0.03%
2021/04/16	6	63.92	0	0.00	64.00	6	3,083	0.19%
2021/04/15	0	0.00	1	64.50	64.50	-1	3,088	-0.03%
2021/04/14	5	64.20	2	63.40	63.40	3	3,106	0.10%
2021/04/13	7	64.67	1	64.10	64.10	6	3,112	0.19%
2021/04/12	1	65.80	0	0.00	65.30	1	3,118	0.03%
2021/04/09	1	66.00	1	65.90	65.90	0	3,114	0.00%
2021/04/08	0	0.00	2	66.80	66.70	-2	3,110	-0.06%
2021/04/07	0	0.00	2	66.70	66.40	-2	3,100	-0.06%
2021/04/01	2	65.70	0	0.00	65.10	2	3,087	0.06%
2021/03/31	1	66.30	1	66.40	66.20	0	3,096	0.00%
2021/03/29	1	65.80	0	0.00	65.70	1	3,223	0.03%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/25	7	65.21	4	64.80	64.80	3	3,223	0.09%
2021/03/24	13	66.92	4	67.20	66.60	9	3,182	0.28%
2021/03/23	7	68.37	7	69.99	70.60	0	3,079	0.00%
2021/03/19	0	0.00	1	69.50	69.80	-1	3,003	-0.03%
2021/03/17	2	67.75	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	10	68.50	67.90	-10	3,065	-0.33%
2021/03/15	0	0.00	1	65.50	65.90	-1	3,033	-0.03%
2021/03/12	1	65.10	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	1	65.30	65.30	-1	3,120	-0.03%
2021/03/10	1	64.30	1	64.00	64.00	0	3,191	0.00%
2021/03/09	1	63.80	0	0.00	64.30	1	3,316	0.03%
2021/03/08	1	63.80	0	0.00	64.00	1	3,441	0.03%
2021/03/03	5	63.80	1	65.40	65.50	4	3,684	0.11%
2021/03/02	7	65.01	0	0.00	64.70	7	3,694	0.19%
2021/02/25	0	0.00	1	65.80	65.80	-1	3,769	-0.03%
2021/02/24	1	67.10	1	66.40	66.40	0	3,841	0.00%
2021/02/23	3	68.87	0	0.00	68.30	3	3,880	0.08%
2021/02/22	1	67.50	11	67.75	68.00	-10	3,975	-0.25%
2021/02/18	0	0.00	2	67.40	67.40	-2	4,002	-0.05%
2021/02/05	5	64.00	2	64.00	64.20	3	4,058	0.07%
2021/02/04	2	65.00	2	64.90	64.80	0	4,109	0.00%
2021/02/03	5	66.00	0	0.00	65.50	5	4,150	0.12%
2021/02/02	2	65.25	2	65.45	65.40	0	4,231	0.00%
2021/02/01	2	65.35	2	65.95	65.90	0	4,302	0.00%
2021/01/29	8	68.25	6	67.82	66.70	2	4,422	0.05%
2021/01/28	7	68.94	12	68.58	68.70	-5	4,302	-0.12%
2021/01/27	21	67.61	20	67.59	66.30	1	4,085	0.02%
2021/01/26	0	0.00	3	65.80	65.80	-3	3,880	-0.08%
2021/01/25	2	65.30	3	65.50	65.50	-1	3,849	-0.03%
2021/01/21	1	64.60	3	64.73	64.20	-2	3,892	-0.05%
2021/01/20	7	65.27	2	64.80	63.80	5	3,926	0.13%
2021/01/19	5	67.14	5	67.18	66.90	0	3,938	0.00%
2021/01/18	3	66.57	2	67.30	66.90	1	3,929	0.03%
2021/01/15	5	65.46	24.5	65.45	65.90	-19.5	3,882	-0.50%
2021/01/14	6	64.90	2.1	63.95	65.30	3.9	3,933	0.10%
2021/01/13	5	62.68	1	62.40	62.00	4	4,401	0.09%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	2	62.45	0	0.00	62.20	2	4,805	0.04%
2021/01/05	11	63.45	0	0.00	63.00	11	4,934	0.22%
2020/12/24	1	65.80	10	66.10	65.80	-9	5,420	-0.17%
2020/12/23	5	63.12	9	63.96	64.70	-4	5,408	-0.07%
2020/12/22	1	61.50	17	62.67	61.00	-16	5,497	-0.29%
2020/12/21	1	63.10	0	0.00	62.30	1	5,671	0.02%
2020/12/18	13	64.38	3	63.77	63.20	10	5,857	0.17%
2020/12/17	2	64.90	2	64.30	64.30	0	5,931	0.00%
2020/12/16	1	64.20	1	64.10	64.10	0	6,066	0.00%
2020/12/15	0	0.00	1	65.40	63.40	-1	6,170	-0.02%
2020/12/14	1	64.00	0	0.00	63.80	1	6,381	0.02%
2020/12/10	25	65.59	1	66.50	65.30	24	6,504	0.37%
2020/12/09	1	63.60	0	0.00	63.90	1	6,436	0.02%
2020/12/08	0	0.00	1	63.10	63.70	-1	6,553	-0.02%
2020/12/04	2	63.00	2	63.10	62.60	0	6,687	0.00%
2020/12/03	12	64.18	1	63.80	63.80	11	6,785	0.16%
2020/12/02	3	66.60	4	67.18	66.20	-1	6,765	-0.01%
2020/12/01	6	69.33	1	69.10	69.10	5	6,766	0.07%
2020/11/30	0	0.00	3	71.13	70.50	-3	6,897	-0.04%
2020/11/27	2	69.60	0	0.00	69.50	2	6,956	0.03%
2020/11/26	1	69.30	1	70.20	69.40	0	7,336	0.00%
2020/11/25	0	0.00	1	71.00	69.70	-1	7,796	-0.01%
2020/11/24	0	0.00	1	71.70	70.40	-1	7,972	-0.01%
2020/11/23	0	0.00	2	71.50	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	18	69.87	69.60	-18	8,466	-0.21%
2020/11/19	11	69.20	1	68.80	68.80	10	8,941	0.11%
2020/11/18	0	0.00	6	69.55	69.80	-6	9,056	-0.07%
2020/11/17	0	0.00	1	68.10	68.40	-1	9,244	-0.01%
2020/11/16	0	0.00	2	69.80	68.70	-2	9,482	-0.02%
2020/11/13	0	0.00	2	69.10	69.10	-2	9,703	-0.02%
2020/11/12	0	0.00	6	68.83	68.00	-6	9,926	-0.06%
2020/11/11	5	68.30	2	67.90	67.90	3	10,340	0.03%
2020/11/10	4	68.90	0	0.00	68.10	4	10,724	0.04%
2020/11/09	1	68.60	11	68.45	68.90	-10	11,240	-0.09%
2020/11/06	0	0.00	16	68.07	67.70	-16	11,460	-0.14%
2020/11/04	0	0.00	1	66.90	66.80	-1	11,654	-0.01%
2020/11/03	1	65.60	0	0.00	65.00	1	11,901	0.01%
2020/11/02	1	63.90	1	64.50	64.40	0	12,139	0.00%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/28	1	66.90	0	0.00	66.20	1	12,750	0.01%
2020/10/26	2	68.00	0	0.00	66.90	2	13,043	0.02%
2020/10/23	2	69.20	0	0.00	69.40	2	13,250	0.02%
2020/10/22	28	68.44	15	68.40	68.40	13	13,282	0.10%
2020/10/21	15	73.51	15	74.38	69.50	0	13,215	0.00%
2020/10/20	0	0.00	1	70.30	71.00	-1	12,729	-0.01%
2020/10/19	4	70.23	3	69.90	70.10	1	12,720	0.01%
2020/10/16	8	68.53	9	68.10	68.60	-1	12,720	-0.01%
2020/10/15	4	70.10	0	0.00	68.50	4	12,628	0.03%
2020/10/14	11	71.62	7	71.54	71.90	4	12,530	0.03%
2020/10/13	6	69.87	23	70.74	70.20	-17	12,454	-0.14%
2020/10/12	5	68.16	5	68.64	68.00	0	12,348	0.00%
2020/10/08	2	70.10	1	69.10	68.90	1	12,348	0.01%
2020/10/07	2	67.30	0	0.00	69.50	2	12,275	0.02%
2020/10/05	4	66.40	2	66.60	66.70	2	12,298	0.02%
2020/09/30	3	65.00	0	0.00	65.20	3	12,311	0.02%
2020/09/29	7	65.06	6	63.43	63.70	1	12,351	0.01%
2020/09/28	1	65.20	6	64.95	65.20	-5	12,376	-0.04%
2020/09/25	7	65.50	13	66.56	65.00	-6	12,408	-0.05%
2020/09/24	15	70.01	3	70.90	68.00	12	12,452	0.10%
2020/09/23	7	69.63	12	70.70	71.90	-5	12,462	-0.04%
2020/09/22	13	68.99	4	69.85	68.60	9	12,353	0.07%
2020/09/21	7	68.96	1	70.00	71.20	6	12,464	0.05%
2020/09/18	17	72.51	30	71.65	70.60	-13	12,363	-0.11%
2020/09/17	37	72.69	35	72.66	71.10	2	12,289	0.02%
2020/09/16	13	70.79	18	71.01	70.30	-5	12,113	-0.04%
2020/09/15	5	68.06	5	67.28	66.80	0	12,036	0.00%
2020/09/14	1	67.00	4	66.33	68.10	-3	12,215	-0.02%
2020/09/11	1	71.00	1	68.40	66.60	0	12,511	0.00%
2020/09/10	5	72.20	5	72.30	69.50	0	12,547	0.00%
2020/09/09	4	69.58	3	71.00	71.00	1	12,540	0.01%
2020/09/08	4	70.30	10	70.60	70.20	-6	12,480	-0.05%
2020/09/07	3	71.07	4	69.60	68.50	-1	12,342	-0.01%
2020/09/04	11	70.05	9	69.40	70.50	2	12,320	0.02%
2020/09/03	15	71.47	17	71.12	70.50	-2	12,474	-0.02%
2020/09/02	7	72.69	6	73.18	73.00	1	12,380	0.01%
2020/09/01	30	74.27	15	74.28	72.50	15	12,242	0.12%
2020/08/31	28	72.92	20	72.02	73.50	8	11,881	0.07%
2020/08/28	6	68.30	7	69.37	69.30	-1	11,452	-0.01%
2020/08/27	16	68.45	22	69.41	66.80	-6	11,349	-0.05%
2020/08/26	34	68.36	30	67.77	68.10	4	11,088	0.04%
2020/08/25	34	67.88	52	66.12	68.00	-18	10,874	-0.17%
2020/08/24	39	63.60	8	64.15	63.90	31	10,490	0.30%
2020/08/21	15	64.02	9	62.87	62.80	6	10,397	0.06%
2020/08/20	12	59.92	63.1	60.96	62.60	-51.1	10,254	-0.50%
2020/08/19	21	67.37	5	67.82	65.30	16	10,087	0.16%
2020/08/18	21	68.89	43	69.37	67.40	-22	9,851	-0.22%
2020/08/17	60	69.25	21.5	69.34	72.50	38.5	9,610	0.40%
2020/08/14	27	65.43	26	66.31	68.40	1	9,199	0.01%
2020/08/13	14.1	62.77	19	63.12	62.20	-4.9	8,769	-0.06%
2020/08/12	6	55.88	7	56.53	59.00	-1	8,148	-0.01%
2020/08/11	1	53.80	55	54.80	53.70	-54	7,837	-0.69%
2020/08/10	8	54.69	2	54.20	54.50	6	7,687	0.08%
2020/08/07	10	53.38	33	53.65	53.80	-23	7,532	-0.31%
2020/08/06	34	51.59	0	0.00	50.80	34	7,271	0.47%
2020/08/05	22	49.68	4	50.53	52.40	18	7,014	0.26%
2020/08/04	20	49.06	5	48.07	47.65	15	6,718	0.22%
2020/08/03	3	46.95	0	0.00	46.90	3	6,440	0.05%
2020/07/31	1	45.85	0	0.00	46.55	1	6,389	0.02%
2020/07/30	21	47.52	20	47.02	46.75	1	6,358	0.02%
2020/07/29	8	45.15	2	45.10	46.50	6	6,142	0.10%
2020/07/27	0	0.00	3	43.02	42.50	-3	5,856	-0.05%
2020/07/24	0	0.00	5	42.35	41.65	-5	5,849	-0.09%
2020/07/22	1	40.65	0	0.00	42.20	1	5,902	0.02%
2020/07/21	3	40.07	0	0.00	40.25	3	5,859	0.05%
2020/07/17	2	39.15	2	39.90	39.30	0	5,909	0.00%
2020/07/16	2	39.75	0	0.00	39.45	2	5,928	0.03%
2020/07/15	2	39.90	0	0.00	39.80	2	5,889	0.03%
2020/07/14	0	0.00	1	40.80	40.80	-1	5,915	-0.02%
2020/07/13	0	0.00	2	41.80	41.75	-2	5,899	-0.03%
2020/07/10	23	42.49	24	41.97	41.70	-1	5,862	-0.02%
2020/07/09	6	44.95	0	0.00	44.95	6	5,790	0.10%
2020/07/08	7	43.62	4	44.84	44.75	3	5,739	0.05%
2020/07/07	0	0.00	10	42.10	42.75	-10	5,627	-0.18%
2020/07/06	2	42.68	2	42.55	42.80	0	5,554	0.00%
2020/07/03	8	41.94	6	41.86	41.75	2	5,510	0.04%
2020/07/02	17	41.19	1	41.10	41.25	16	5,425	0.29%
2020/06/30	7	39.57	7	40.35	40.10	0	5,257	0.00%
2020/06/23	2	37.75	0	0.00	37.50	2	5,231	0.04%
2020/06/22	4	37.30	4	37.20	37.20	0	5,196	0.00%
2020/06/19	4	37.55	0	0.00	37.85	4	5,180	0.08%
2020/06/18	2	38.20	4	38.71	39.45	-2	4,987	-0.04%
2020/06/17	7	36.45	5	36.20	35.90	2	4,669	0.04%
2020/06/11	1	34.80	0	0.00	33.65	1	4,454	0.02%
2020/06/10	15	37.85	14	35.89	35.55	1	4,425	0.02%
2020/06/09	0	0.00	2	37.00	36.65	-2	4,268	-0.05%
2020/06/04	0	0.00	3	35.50	35.85	-3	4,346	-0.07%
2020/06/03	3	35.60	1	35.35	34.90	2	4,323	0.05%
2020/06/02	7	34.17	7	34.55	35.05	0	4,203	0.00%
2020/06/01	5	36.10	3	36.05	35.50	2	4,134	0.05%
2020/05/29	0	0.00	13	35.08	36.15	-13	4,056	-0.32%
2020/05/28	12	35.01	6	34.63	35.00	6	3,942	0.15%
2020/05/26	19	33.64	5	33.59	33.25	14	3,756	0.37%
2020/05/22	1	31.90	0	0.00	31.20	1	3,647	0.03%
2020/05/19	0	0.00	1	28.75	28.95	-1	3,564	-0.03%
2020/05/12	3	32.37	1	32.20	32.35	2	3,502	0.06%
2020/05/07	0	0.00	1	32.85	33.25	-1	3,423	-0.03%
2020/05/06	1	33.40	0	0.00	33.20	1	3,421	0.03%
2020/05/05	10	33.75	11	33.50	34.00	-1	3,389	-0.03%
2020/04/29	1	33.50	2	33.55	33.40	-1	3,270	-0.03%
2020/04/28	2	33.15	2	33.15	33.30	0	3,216	0.00%
2020/04/27	1	32.00	1	32.00	32.20	0	3,203	0.00%
2020/04/24	1	31.55	0	0.00	31.00	1	3,252	0.03%
2020/04/22	0	0.00	1	30.50	30.80	-1	3,273	-0.03%
2020/04/21	1	30.05	0	0.00	29.50	1	3,234	0.03%
2020/04/20	0	0.00	1	32.05	32.00	-1	3,203	-0.03%
2020/04/17	9	32.52	6	32.20	32.00	3	3,225	0.09%
2020/04/15	0	0.00	4	32.00	31.95	-4	3,167	-0.13%
2020/04/14	8	31.80	5	32.13	31.50	3	3,148	0.10%
2020/04/10	5	30.84	4	30.95	30.70	1	3,082	0.03%
2020/04/08	1	31.70	0	0.00	31.50	1	3,068	0.03%
2020/04/06	0	0.00	1	26.45	27.80	-1	2,988	-0.03%
2020/04/01	1	25.45	0	0.00	25.30	1	2,921	0.03%
2020/03/31	23	27.06	24	26.71	26.55	-1	2,890	-0.03%
2020/03/30	0	0.00	1	24.85	25.10	-1	2,764	-0.04%
2020/03/27	1	24.55	0	0.00	24.00	1	2,750	0.04%
2020/03/26	1	24.50	2	23.90	24.50	-1	2,734	-0.04%
2020/03/23	2	20.95	0	0.00	20.90	2	3,120	0.06%
2020/03/17	2	26.60	2	27.60	25.40	0	3,991	0.00%
2020/03/12	2	32.60	2	33.60	32.50	0	3,852	0.00%
2020/03/11	0	0.00	1	34.45	35.45	-1	3,867	-0.03%
2020/03/03	4	33.53	3	34.25	33.70	1	3,706	0.03%
2020/03/02	3	31.00	2	32.00	32.25	1	3,682	0.03%
2020/02/25	1	33.00	1	33.40	33.40	0	3,622	0.00%
2020/02/20	1	35.20	0	0.00	35.25	1	3,588	0.03%
2020/02/18	1	35.95	0	0.00	35.15	1	3,641	0.03%
2020/02/14	0	0.00	3	36.72	36.80	-3	3,669	-0.08%
2020/02/13	2	36.43	1	37.35	35.90	1	3,692	0.03%
2020/02/12	0	0.00	1	36.40	36.70	-1	3,786	-0.03%
2020/02/07	1	36.85	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	1	37.65	37.90	-1	3,939	-0.03%
2020/02/05	1	36.85	17	36.89	36.80	-16	3,955	-0.40%
2020/02/03	2	35.90	0	0.00	36.50	2	4,168	0.05%
2020/01/17	0	0.00	0.6	39.70	39.90	-0.6	4,563	-0.01%
2020/01/16	0	0.00	6	39.10	39.30	-6	4,610	-0.13%
2020/01/13	0	0.00	1	37.00	37.40	-1	4,853	-0.02%
2020/01/09	1	36.10	0	0.00	35.90	1	5,147	0.02%
2020/01/07	0	0.00	3	36.50	36.50	-3	6,491	-0.05%
2020/01/02	3	38.70	0	0.00	38.55	3	7,228	0.04%
2019/12/31	0	0.00	15	39.70	39.00	-15	7,504	-0.20%
2019/12/30	0	0.00	2	39.20	39.85	-2	7,489	-0.03%
2019/12/24	6	39.55	6	40.75	39.70	0	7,703	0.00%
2019/12/23	6	39.28	0	0.00	39.00	6	7,707	0.08%
2019/12/20	0	0.00	1	39.60	39.80	-1	7,716	-0.01%
2019/12/19	4	40.25	3	39.20	39.05	1	7,609	0.01%
2019/12/17	1	43.50	4	42.83	43.10	-3	7,484	-0.04%
2019/12/16	2	43.18	3	43.33	43.20	-1	7,401	-0.01%
2019/12/13	14	42.16	12.4	41.92	41.15	1.6	7,155	0.02%
2019/12/12	5	39.25	10	38.83	40.85	-5	6,894	-0.07%
2019/12/11	7	37.42	8	37.59	37.80	-1	6,651	-0.02%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/06	3	37.23	4	37.19	36.90	-1	7,213	-0.01%
2019/12/05	1	35.60	1	35.95	36.10	0	7,134	0.00%
2019/12/04	1	35.55	0	0.00	35.50	1	7,178	0.01%
2019/11/29	1	36.45	0	0.00	36.10	1	7,345	0.01%
2019/11/27	0	0.00	1	37.10	36.50	-1	7,443	-0.01%
2019/11/26	0	0.00	2	36.30	36.55	-2	7,519	-0.03%
2019/11/25	1	36.25	1	36.70	36.25	0	7,661	0.00%
2019/11/22	1	36.15	0	0.00	36.00	1	7,712	0.01%
2019/11/21	0	0.00	1	36.45	36.50	-1	7,819	-0.01%
2019/11/20	3	36.18	0	0.00	36.15	3	7,883	0.04%
2019/11/18	0	0.00	1	36.80	37.25	-1	8,133	-0.01%
2019/11/14	2	36.90	3	37.07	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/12	4	36.76	1	36.75	36.85	3	8,846	0.03%
2019/11/11	5	36.06	5	35.99	36.40	0	9,150	0.00%
2019/11/08	1	38.40	2	38.50	38.10	-1	9,222	-0.01%
2019/11/06	4	38.01	5	38.01	38.00	-1	9,661	-0.01%
2019/11/05	3	38.00	1	38.15	38.20	2	9,871	0.02%
2019/11/04	1	37.85	0	0.00	37.55	1	10,207	0.01%
2019/11/01	0	0.00	1	38.30	38.00	-1	10,398	-0.01%
2019/10/31	5	37.96	20	37.50	37.40	-15	10,604	-0.14%
2019/10/30	4	38.89	23	38.43	37.60	-19	11,345	-0.17%
2019/10/29	0	0.00	1	43.00	41.00	-1	11,324	-0.01%
2019/10/28	1	42.45	3	42.32	42.45	-2	11,523	-0.02%
2019/10/25	3	41.77	0	0.00	41.50	3	11,500	0.03%
2019/10/24	1	43.20	0	0.00	43.10	1	11,493	0.01%
2019/10/23	2	44.35	1	44.35	43.80	1	11,480	0.01%
2019/10/22	1	43.35	12	43.27	43.90	-11	11,430	-0.10%
2019/10/21	9	45.31	11	44.50	44.20	-2	11,398	-0.02%
2019/10/18	5	44.64	1.6	44.70	44.95	3.4	11,464	0.03%
2019/10/17	26	44.68	20	44.95	44.55	6	11,485	0.05%
2019/10/16	53	45.31	10	45.18	43.50	43	11,466	0.37%
2019/10/15	5	42.14	12	41.17	43.45	-7	10,853	-0.06%
2019/10/14	1	40.00	5	39.05	39.50	-4	10,371	-0.04%
2019/10/09	20	38.73	7	38.01	38.35	13	10,313	0.13%
2019/10/08	10	40.38	6	40.69	37.30	4	10,275	0.04%
2019/10/07	0	0.00	13	38.73	39.60	-13	9,884	-0.13%
2019/10/04	1	36.40	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	36.95	1	37.65	36.70	0	9,868	0.00%
2019/10/02	5	37.65	4	37.19	37.45	1	9,920	0.01%
2019/09/27	1	35.15	3	35.25	35.10	-2	10,001	-0.02%
2019/09/24	7	37.41	2	38.05	37.40	5	10,136	0.05%
2019/09/23	1	37.65	0	0.00	37.40	1	10,108	0.01%
2019/09/20	1	38.65	0	0.00	38.45	1	10,035	0.01%
2019/09/17	1	37.30	1	37.50	37.15	0	9,763	0.00%
2019/09/12	8	40.06	5	40.46	39.20	3	9,625	0.03%
2019/09/11	2	38.95	15	39.03	39.00	-13	9,314	-0.14%
2019/09/10	0	0.00	7	36.07	37.65	-7	9,092	-0.08%
2019/09/09	2	37.00	0	0.00	36.90	2	8,909	0.02%
2019/09/06	8	37.71	0	0.00	37.35	8	8,868	0.09%
2019/09/05	3	37.85	1	38.05	37.80	2	8,807	0.02%
2019/09/04	1	37.50	0	0.00	36.65	1	8,716	0.01%
2019/09/03	0	0.00	2	37.25	37.20	-2	8,612	-0.02%
2019/09/02	5	37.50	0	0.00	38.20	5	8,549	0.06%
2019/08/30	0	0.00	3	37.45	37.30	-3	8,486	-0.04%
2019/08/29	3	37.17	1	37.05	37.05	2	8,397	0.02%
2019/08/28	5	38.50	5	39.17	38.05	0	8,289	0.00%
2019/08/27	5	37.50	0	0.00	37.15	5	8,125	0.06%
2019/08/23	5	40.13	1	41.00	39.60	4	7,933	0.05%
2019/08/22	10	40.00	10	40.55	40.55	0	7,845	0.00%
2019/08/21	5	39.40	0	0.00	41.50	5	7,702	0.06%
2019/08/20	5	41.96	6	42.52	40.10	-1	7,552	-0.01%
2019/08/19	11	42.52	8	43.14	41.90	3	7,402	0.04%
2019/08/16	4	41.53	9	41.53	41.70	-5	7,134	-0.07%
2019/08/14	12	40.20	4	40.00	40.50	8	6,681	0.12%
2019/08/13	2	38.60	1	38.35	38.60	1	6,335	0.02%
2019/08/12	2	40.93	2	39.75	37.50	0	6,146	0.00%
2019/08/07	2	36.50	2	36.70	35.70	0	5,612	0.00%
2019/08/05	0	0.00	4	37.80	37.40	-4	4,944	-0.08%
2019/08/02	4	41.99	3	41.50	39.55	1	4,705	0.02%
2019/08/01	21	41.82	20	42.11	42.90	1	4,364	0.02%
2019/07/31	15	39.80	0	0.00	39.90	15	3,490	0.43%
2019/07/30	0	0.00	1	36.35	36.75	-1	3,115	-0.03%
2019/07/29	0	0.00	0.5	33.80	33.95	-0.5	2,843	-0.02%
2019/07/26	1	34.20	0	0.00	33.55	1	2,786	0.04%
2019/07/25	0	0.00	2	33.40	32.80	-2	2,671	-0.07%
2019/07/24	7	34.61	6	34.40	34.20	1	2,579	0.04%
2019/07/23	0	0.00	1	33.20	33.95	-1	2,509	-0.04%
2019/07/22	0	0.00	1	33.00	33.55	-1	2,412	-0.04%
2019/07/19	1	31.30	0.3	32.55	32.80	0.7	2,226	0.03%
2019/07/17	0	0.00	20.1	29.80	30.00	-20.1	1,856	-1.08%
2019/07/16	0	0.00	1	26.90	27.30	-1	1,670	-0.06%
2019/07/15	1	26.40	1	25.50	26.40	0	1,554	0.00%
2019/07/12	2	25.10	1	25.30	25.20	1	1,419	0.07%
2019/07/11	3	25.00	3	25.37	25.40	0	1,318	0.00%
2019/07/10	1	25.10	1	25.25	25.40	0	1,228	0.00%
2019/07/09	0	0.00	3	26.25	26.50	-3	1,049	-0.29%
2019/07/08	1	24.95	1	25.45	25.80	0	890	0.00%
2019/07/05	4	24.60	0	0.00	24.50	4	770	0.52%
2019/07/04	3	23.30	0	0.00	23.25	3	667	0.45%
2019/07/03	0	0.00	2	22.75	22.80	-2	561	-0.36%
2019/07/02	1	21.00	0	0.00	21.95	1	440	0.23%
2019/07/01	0	0.00	2	20.90	20.90	-2	329	-0.61%
2019/02/26	0	0.00	2	18.10	18.20	-2	135	-1.47%
2019/02/25	2	18.05	0	0.00	18.05	2	140	1.43%
2018/12/27	0	0.00	1.8	17.56	17.65	-1.8	299	-0.60%
2018/12/04	0.3	18.00	0	0.00	18.05	0.3	401	0.08%
2018/09/10	10	15.75	20	15.59	15.70	-10	948	-1.05%
2018/08/30	10	16.55	0	0.00	16.55	10	1,015	0.98%
2018/08/07	0	0.00	1	19.30	19.30	-1	926	-0.11%
2018/07/30	1	19.25	0	0.00	19.20	1	852	0.12%
2018/07/19	1	18.10	1	18.55	18.55	0	763	0.00%
2018/07/18	3	18.03	0	0.00	18.40	3	743	0.40%
2018/07/16	1	18.20	10	17.80	17.95	-9	695	-1.29%
2018/07/11	0	0.00	1	16.95	16.80	-1	617	-0.16%
2018/07/10	1	17.30	0	0.00	17.30	1	606	0.16%
2018/06/14	1	17.30	1	17.00	16.75	0	456	0.00%
2018/01/23	10	17.90	0	0.00	18.05	10	318	3.14%