精元 (2387)-日盛-大墩券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▲0.3
漲幅
+0.48%
成交量
779張
產業
上市電腦週邊類股▼0.43%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	44.30	3	44.35	44.30	0	671	0.00%
2023/03/24	0	0.00	1	44.15	44.10	-1	585	-0.17%
2023/03/21	1	43.45	1	42.70	43.55	0	520	0.00%
2023/03/20	1	41.40	0	0.00	42.05	1	463	0.22%
2023/02/15	4	38.80	4	38.65	38.80	0	532	0.00%
2023/02/10	2	38.65	0	0.00	38.70	2	608	0.33%
2023/02/06	0	0.00	1	38.90	38.85	-1	615	-0.16%
2023/02/03	0	0.00	1	39.05	39.25	-1	628	-0.16%
2023/01/16	1	37.80	0	0.00	37.90	1	630	0.16%
2022/11/09	0	0.00	1	39.60	39.85	-1	917	-0.11%
2022/10/14	1	36.35	0	0.00	36.35	1	1,137	0.09%
2022/09/16	1	40.55	0	0.00	40.80	1	1,105	0.09%
2022/09/13	2	40.00	2	39.90	39.80	0	1,021	0.00%
2022/08/26	18	38.65	21	39.10	38.65	-3	876	-0.34%
2022/08/22	0	0.00	0.1	37.60	37.30	-0.1	823	-0.01%
2022/08/11	2	38.18	1	38.20	38.10	1	780	0.13%
2022/08/10	0	0.00	1	41.10	41.10	-1	728	-0.14%
2022/08/08	0	0.00	10	37.40	38.00	-10	631	-1.58%
2022/08/05	1	37.20	26	36.74	37.30	-25	620	-4.03%
2022/08/04	0	0.00	7	35.80	35.90	-7	614	-1.14%
2022/08/03	0	0.00	16	36.87	36.45	-16	613	-2.61%
2022/07/22	1	38.40	0	0.00	38.40	1	573	0.17%
2022/07/21	0	0.00	15	38.00	38.35	-15	555	-2.70%
2022/07/20	0	0.00	1	37.80	37.50	-1	535	-0.19%
2022/07/19	0	0.00	1	37.00	37.00	-1	524	-0.19%
2022/07/15	1	38.35	0	0.00	38.40	1	500	0.20%
2022/07/11	0	0.00	1	36.50	36.50	-1	371	-0.27%
2022/07/08	0	0.00	1	35.60	35.60	-1	366	-0.27%
2022/07/07	0	0.00	1	35.00	35.00	-1	356	-0.28%
2022/07/05	2	34.00	1	34.10	34.10	1	352	0.28%
2022/07/04	1	33.95	0	0.00	33.80	1	351	0.28%
2022/06/23	1	35.00	1	35.05	35.05	0	356	0.00%
2022/06/22	1	35.40	1	35.25	35.25	0	358	0.00%
2022/06/17	1	35.50	0	0.00	35.50	1	373	0.27%
2022/05/27	1	36.60	0	0.00	36.45	1	403	0.25%
2022/05/20	0	0.00	4	35.95	35.95	-4	424	-0.94%
2022/05/19	1	35.90	0	0.00	36.00	1	422	0.24%
2022/05/18	3	36.62	0	0.00	36.70	3	420	0.71%
2022/05/13	1	35.70	1	36.00	36.30	0	426	0.00%
2022/04/25	0	0.00	5	37.85	37.85	-5	433	-1.15%
2022/04/19	2	39.55	2	39.60	39.60	0	436	0.00%
2022/04/18	1	39.85	1	39.90	39.90	0	441	0.00%
2022/03/30	0	0.00	1	43.00	42.25	-1	701	-0.14%
2022/03/25	1	41.90	0	0.00	41.80	1	715	0.14%
2022/03/18	1	41.00	0	0.00	41.10	1	762	0.13%
2022/01/21	2	45.10	0	0.00	44.80	2	1,295	0.15%
2022/01/19	3	45.20	0	0.00	45.15	3	1,283	0.23%
2022/01/04	6	48.78	5	49.10	48.80	1	1,248	0.08%
2022/01/03	0	0.00	14	49.00	48.85	-14	1,180	-1.19%
2021/12/20	0	0.00	10	45.08	44.40	-10	1,046	-0.96%
2021/12/16	5	45.75	0	0.00	45.50	5	1,043	0.48%
2021/12/14	0	0.00	1	45.15	44.95	-1	1,025	-0.10%
2021/12/07	7	49.64	14	49.68	50.30	-7	800	-0.87%
2021/12/01	1	46.40	7	46.80	46.95	-6	594	-1.01%
2021/11/30	4	45.20	5	45.00	46.40	-1	534	-0.19%
2021/11/29	0	0.00	17	42.70	42.60	-17	493	-3.45%
2021/11/25	1	44.10	3	43.95	44.25	-2	490	-0.41%
2021/11/23	4	43.13	0	0.00	43.00	4	484	0.83%
2021/11/19	1	44.25	0	0.00	43.85	1	496	0.20%
2021/11/17	0	0.00	3	44.42	44.35	-3	495	-0.61%
2021/11/12	0	0.00	1	42.55	42.75	-1	535	-0.19%
2021/11/11	4	42.50	0	0.00	42.25	4	547	0.73%
2021/11/10	0	0.00	13	43.43	43.35	-13	606	-2.14%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/10/29	1	43.40	0	0.00	43.40	1	741	0.13%
2021/10/26	0	0.00	1	44.45	44.45	-1	831	-0.12%
2021/10/22	5	45.23	0	0.00	44.80	5	911	0.55%
2021/10/21	2	44.60	0	0.00	45.95	2	967	0.21%
2021/10/20	10	45.20	0	0.00	44.70	10	1,045	0.96%
2021/10/06	4	42.50	2	42.75	42.45	2	1,495	0.13%
2021/10/01	0	0.00	2	42.90	43.50	-2	1,536	-0.13%
2021/09/06	0	0.00	1	48.05	48.00	-1	1,648	-0.06%
2021/09/02	11	48.92	0	0.00	48.00	11	1,644	0.67%
2021/08/30	10	47.40	0	0.00	47.55	10	1,672	0.60%
2021/08/27	0	0.00	1	47.30	47.25	-1	1,717	-0.06%
2021/08/26	4	47.51	0	0.00	47.20	4	1,771	0.23%
2021/08/24	0	0.00	2	47.45	47.60	-2	1,780	-0.11%
2021/08/23	7	47.65	0	0.00	47.85	7	1,786	0.39%
2021/08/20	2	46.90	0	0.00	46.60	2	1,786	0.11%
2021/08/19	1	47.00	0	0.00	46.60	1	1,782	0.06%
2021/08/17	2	48.73	0	0.00	47.85	2	1,753	0.11%
2021/08/16	0	0.00	6	49.39	48.45	-6	1,748	-0.34%
2021/08/13	0	0.00	9	50.40	50.60	-9	1,713	-0.53%
2021/08/12	2	50.30	0	0.00	50.60	2	1,713	0.12%
2021/08/11	2	51.10	2	51.90	51.00	0	1,714	0.00%
2021/08/10	1	51.60	4	51.50	51.70	-3	1,732	-0.17%
2021/08/05	0	0.00	5	55.70	55.70	-5	1,740	-0.29%
2021/08/03	2	57.40	0	0.00	57.40	2	1,800	0.11%
2021/07/30	7	56.90	1	56.80	55.30	6	1,777	0.34%
2021/07/29	4	54.28	1	54.10	54.50	3	1,735	0.17%
2021/07/28	2	54.95	4	54.95	55.80	-2	1,734	-0.12%
2021/07/26	1	57.70	1	58.00	57.90	0	1,699	0.00%
2021/07/23	6	58.73	4	59.43	59.10	2	1,619	0.12%
2021/07/22	0	0.00	2	54.80	57.50	-2	1,426	-0.14%
2021/07/15	2	54.40	2	55.10	55.00	0	1,344	0.00%
2021/07/14	1	53.70	0	0.00	54.00	1	1,312	0.08%
2021/07/12	10	49.97	10	49.91	50.00	0	1,252	0.00%
2021/07/08	0	0.00	0.1	51.50	51.40	-0.1	1,252	-0.01%
2021/07/01	1	52.00	0	0.00	52.10	1	1,318	0.08%
2021/06/29	2	53.50	0	0.00	53.10	2	1,347	0.15%
2021/06/24	1	54.00	0	0.00	53.80	1	1,377	0.07%
2021/06/23	5	54.26	0	0.00	54.60	5	1,392	0.36%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/18	0	0.00	9	54.60	54.20	-9	1,614	-0.56%
2021/06/15	0	0.00	14	55.73	55.90	-14	1,798	-0.78%
2021/06/08	2	56.10	0	0.00	56.10	2	1,924	0.10%
2021/06/07	3	56.93	0	0.00	57.10	3	1,922	0.16%
2021/06/04	1.1	57.35	0.1	60.00	57.80	1	1,914	0.05%
2021/06/03	0.1	58.30	3	58.07	58.90	-2.9	1,873	-0.15%
2021/05/28	0	0.00	7	56.29	56.40	-7	1,830	-0.38%
2021/05/25	2	55.80	0	0.00	55.70	2	1,884	0.11%
2021/05/24	0	0.00	3	55.50	55.50	-3	1,902	-0.16%
2021/05/14	1	55.20	1	54.70	52.10	0	1,983	0.00%
2021/05/12	2	55.10	2	56.05	54.40	0	2,013	0.00%
2021/05/06	0	0.00	1	61.50	61.50	-1	2,414	-0.04%
2021/05/04	0	0.00	1	57.50	58.20	-1	2,676	-0.04%
2021/04/29	0	0.00	1	63.20	63.10	-1	2,668	-0.04%
2021/04/26	0	0.00	1	63.30	63.20	-1	2,801	-0.04%
2021/04/22	0	0.00	4	62.75	62.70	-4	2,986	-0.13%
2021/04/21	2	63.60	0	0.00	63.30	2	3,040	0.07%
2021/04/20	2	63.90	0	0.00	63.90	2	3,057	0.07%
2021/04/19	0	0.00	3	63.83	63.90	-3	3,074	-0.10%
2021/04/16	7	64.47	3	64.00	64.00	4	3,083	0.13%
2021/04/13	1	64.10	0	0.00	64.10	1	3,112	0.03%
2021/04/09	2	66.95	0	0.00	65.90	2	3,114	0.06%
2021/04/08	1	66.60	1	66.80	66.70	0	3,110	0.00%
2021/04/07	0	0.00	1	66.40	66.40	-1	3,100	-0.03%
2021/04/06	3	65.80	16	66.14	66.40	-13	3,091	-0.42%
2021/04/01	15	65.68	6	65.77	65.10	9	3,087	0.29%
2021/03/31	13	66.18	14	66.42	66.20	-1	3,096	-0.03%
2021/03/30	6	66.02	0	0.00	65.80	6	3,170	0.19%
2021/03/29	7	65.61	10	66.03	65.70	-3	3,223	-0.09%
2021/03/26	10	65.12	11	65.39	65.00	-1	3,224	-0.03%
2021/03/25	38	65.31	45	64.77	64.80	-7	3,223	-0.22%
2021/03/24	32	66.90	12	66.86	66.60	20	3,182	0.63%
2021/03/23	0	0.00	1	69.90	70.60	-1	3,079	-0.03%
2021/03/22	0	0.00	1	71.40	69.10	-1	3,030	-0.03%
2021/03/19	5	70.00	0.2	69.50	69.80	4.8	3,003	0.16%
2021/03/17	0	0.00	8.1	68.18	68.20	-8.1	2,960	-0.27%
2021/03/16	1	68.30	0	0.00	67.90	1	3,065	0.03%
2021/03/15	31	65.35	4	65.88	65.90	27	3,033	0.89%
2021/03/12	2	65.50	0	0.00	65.10	2	3,084	0.06%
2021/03/11	4	64.98	1	65.30	65.30	3	3,120	0.10%
2021/03/10	2	64.00	1	64.00	64.00	1	3,191	0.03%
2021/03/03	4	64.03	6	64.70	65.50	-2	3,684	-0.05%
2021/03/02	1	65.70	2	65.00	64.70	-1	3,694	-0.03%
2021/02/26	1	65.70	1	65.90	65.90	0	3,718	0.00%
2021/02/25	7	66.73	9	66.00	65.80	-2	3,769	-0.05%
2021/02/23	1.2	68.53	0	0.00	68.30	1.2	3,880	0.03%
2021/02/22	0	0.00	6	68.20	68.00	-6	3,975	-0.15%
2021/02/18	0	0.00	6.3	67.46	67.40	-6.3	4,002	-0.16%
2021/02/17	4	65.63	3	66.30	66.20	1	4,053	0.02%
2021/02/05	0	0.00	1	63.80	64.20	-1	4,058	-0.02%
2021/02/02	0	0.00	1	66.00	65.40	-1	4,231	-0.02%
2021/02/01	10	65.48	10	65.70	65.90	0	4,302	0.00%
2021/01/29	25	68.18	21	68.77	66.70	4	4,422	0.09%
2021/01/28	7.1	67.60	25	68.34	68.70	-17.9	4,302	-0.42%
2021/01/27	48	67.66	12	69.96	66.30	36	4,085	0.88%
2021/01/26	2	65.85	1.1	66.66	65.80	0.9	3,880	0.02%
2021/01/25	2	65.75	0	0.00	65.50	2	3,849	0.05%
2021/01/21	0	0.00	1	64.10	64.20	-1	3,892	-0.03%
2021/01/20	5	64.96	4	64.90	63.80	1	3,926	0.03%
2021/01/19	21	66.60	0	0.00	66.90	21	3,938	0.53%
2021/01/18	3	66.90	2	66.75	66.90	1	3,929	0.03%
2021/01/15	2.1	65.93	19	65.36	65.90	-16.9	3,882	-0.44%
2021/01/14	0	0.00	20	64.23	65.30	-20	3,933	-0.51%
2021/01/13	2	62.10	4	62.88	62.00	-2	4,401	-0.05%
2021/01/12	5	61.50	2	62.20	61.30	3	4,438	0.07%
2021/01/11	5	62.44	2	62.30	62.30	3	4,486	0.07%
2021/01/08	3	61.60	1	61.90	61.70	2	4,584	0.04%
2021/01/07	0	0.00	1	61.80	62.10	-1	4,695	-0.02%
2021/01/06	5	62.34	0	0.00	62.20	5	4,805	0.10%
2021/01/05	12	63.02	2	63.20	63.00	10	4,934	0.20%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/30	4	63.38	0	0.00	63.80	4	5,149	0.08%
2020/12/29	1	65.40	1	64.80	64.40	0	5,215	0.00%
2020/12/28	4	64.30	0	0.00	64.80	4	5,272	0.08%
2020/12/25	4	65.60	3	64.83	64.70	1	5,363	0.02%
2020/12/24	2	65.90	15	65.97	65.80	-13	5,420	-0.24%
2020/12/23	2.1	64.38	0	0.00	64.70	2.1	5,408	0.04%
2020/12/21	1	61.50	1	62.20	62.30	0	5,671	0.00%
2020/12/17	3	64.90	0	0.00	64.30	3	5,931	0.05%
2020/12/15	15	64.93	3	64.80	63.40	12	6,170	0.19%
2020/12/14	5	64.10	0	0.00	63.80	5	6,381	0.08%
2020/12/11	2	65.90	0	0.00	63.30	2	6,513	0.03%
2020/12/10	18	64.91	3	65.60	65.30	15	6,504	0.23%
2020/12/09	1	64.50	25	64.15	63.90	-24	6,436	-0.37%
2020/12/08	0	0.00	3	63.00	63.70	-3	6,553	-0.05%
2020/12/07	11	61.81	0	0.00	61.80	11	6,635	0.17%
2020/12/04	9	62.69	0	0.00	62.60	9	6,687	0.13%
2020/12/03	35	63.97	0	0.00	63.80	35	6,785	0.52%
2020/12/02	21	66.62	4	66.23	66.20	17	6,765	0.25%
2020/11/30	0	0.00	2	69.60	70.50	-2	6,897	-0.03%
2020/11/27	1	69.20	1	69.80	69.50	0	6,956	0.00%
2020/11/26	1	69.40	1	70.20	69.40	0	7,336	0.00%
2020/11/25	3	70.07	8	70.84	69.70	-5	7,796	-0.06%
2020/11/24	1	70.60	4	71.05	70.40	-3	7,972	-0.04%
2020/11/23	1	70.50	11	70.91	71.50	-10	8,254	-0.12%
2020/11/20	0	0.00	3	70.33	69.60	-3	8,466	-0.04%
2020/11/19	21	70.02	9	71.00	68.80	12	8,941	0.13%
2020/11/18	0	0.00	2	69.30	69.80	-2	9,056	-0.02%
2020/11/17	12	68.35	0	0.00	68.40	12	9,244	0.13%
2020/11/16	12	69.87	11	69.65	68.70	1	9,482	0.01%
2020/11/13	2	69.00	1	68.50	69.10	1	9,703	0.01%
2020/11/12	0	0.00	3	68.43	68.00	-3	9,926	-0.03%
2020/11/11	8	68.39	4	68.53	67.90	4	10,340	0.04%
2020/11/10	2	69.80	12	69.63	68.10	-10	10,724	-0.09%
2020/11/09	1	68.00	11	68.79	68.90	-10	11,240	-0.09%
2020/11/06	14	68.24	28	68.28	67.70	-14	11,460	-0.12%
2020/11/05	2	66.30	6	66.53	66.30	-4	11,486	-0.03%
2020/11/04	1	65.60	6	66.10	66.80	-5	11,654	-0.04%
2020/11/03	2	65.70	3	65.80	65.00	-1	11,901	-0.01%
2020/11/02	2	64.10	2	64.30	64.40	0	12,139	0.00%
2020/10/29	7	64.76	4	64.58	65.00	3	12,730	0.02%
2020/10/28	11	66.40	13	66.38	66.20	-2	12,750	-0.02%
2020/10/27	9	67.29	6	66.53	68.00	3	12,776	0.02%
2020/10/26	7	67.29	6	68.40	66.90	1	13,043	0.01%
2020/10/23	16	69.40	19	69.13	69.40	-3	13,250	-0.02%
2020/10/22	34	68.62	30	68.71	68.40	4	13,282	0.03%
2020/10/21	52	73.54	50	74.67	69.50	2	13,215	0.02%
2020/10/20	4	70.58	7	70.91	71.00	-3	12,729	-0.02%
2020/10/19	13	69.22	1	68.50	70.10	12	12,720	0.09%
2020/10/16	10	67.91	7	68.57	68.60	3	12,720	0.02%
2020/10/15	19	70.05	8	70.64	68.50	11	12,628	0.09%
2020/10/14	59	71.06	51	70.23	71.90	8	12,530	0.06%
2020/10/13	61	70.30	68	70.41	70.20	-7	12,454	-0.06%
2020/10/12	0	0.00	2	68.85	68.00	-2	12,348	-0.02%
2020/10/08	6	68.78	9	68.94	68.90	-3	12,348	-0.02%
2020/10/07	3	69.60	6	69.12	69.50	-3	12,275	-0.02%
2020/10/06	3	67.20	150	67.86	66.40	-147	12,241	-1.20%	大賣/鉅額交易
2020/10/05	6	66.42	38	66.38	66.70	-32	12,298	-0.26%
2020/09/30	4	62.93	7	64.36	65.20	-3	12,311	-0.02%
2020/09/29	75	63.71	74	65.60	63.70	1	12,351	0.01%
2020/09/28	1	65.50	16	65.80	65.20	-15	12,376	-0.12%
2020/09/25	220	65.03	24	65.95	65.00	196	12,408	1.58%	大買/鉅額交易
2020/09/24	17	70.65	12	69.91	68.00	5	12,452	0.04%
2020/09/23	11	69.51	2	69.60	71.90	9	12,462	0.07%
2020/09/22	8	69.13	3	70.20	68.60	5	12,353	0.04%
2020/09/21	3	69.57	4	70.88	71.20	-1	12,464	-0.01%
2020/09/18	18	72.06	15	70.81	70.60	3	12,363	0.02%
2020/09/17	6	71.90	11	73.44	71.10	-5	12,289	-0.04%
2020/09/16	9	71.36	11	69.79	70.30	-2	12,113	-0.02%
2020/09/15	3	67.33	31	68.35	66.80	-28	12,036	-0.23%
2020/09/14	12	67.68	11	68.08	68.10	1	12,215	0.01%
2020/09/11	26	67.28	12	66.87	66.60	14	12,511	0.11%
2020/09/10	15	71.19	4	72.70	69.50	11	12,547	0.09%
2020/09/09	4	69.53	3	71.30	71.00	1	12,540	0.01%
2020/09/08	11	69.75	5	70.68	70.20	6	12,480	0.05%
2020/09/07	15	70.54	17	70.05	68.50	-2	12,342	-0.02%
2020/09/04	1	70.50	21	67.80	70.50	-20	12,320	-0.16%
2020/09/03	2	70.45	0	0.00	70.50	2	12,474	0.02%
2020/09/02	4	73.10	6	72.97	73.00	-2	12,380	-0.02%
2020/09/01	15	75.24	11	74.02	72.50	4	12,242	0.03%
2020/08/31	34	72.73	35	73.03	73.50	-1	11,881	-0.01%
2020/08/28	7	69.23	17	69.14	69.30	-10	11,452	-0.09%
2020/08/27	43	69.35	31	69.69	66.80	12	11,349	0.11%
2020/08/26	31	67.95	14	67.93	68.10	17	11,088	0.15%
2020/08/25	16	65.15	19	65.76	68.00	-3	10,874	-0.03%
2020/08/24	26	63.53	30	63.53	63.90	-4	10,490	-0.04%
2020/08/21	92	63.30	85	63.06	62.80	7	10,397	0.07%
2020/08/20	18	61.36	36	60.15	62.60	-18	10,254	-0.18%
2020/08/19	47	67.81	51	66.25	65.30	-4	10,087	-0.04%
2020/08/18	32	69.43	57	68.25	67.40	-25	9,851	-0.25%
2020/08/17	99	70.02	67	69.69	72.50	32	9,610	0.33%
2020/08/14	147	66.97	159	65.45	68.40	-12	9,199	-0.13%	大買/大賣/
2020/08/13	68	62.59	60	62.78	62.20	8	8,769	0.09%
2020/08/12	17	55.27	20	56.18	59.00	-3	8,148	-0.04%
2020/08/11	7	54.01	5	53.96	53.70	2	7,837	0.03%
2020/08/10	3	54.17	9	53.60	54.50	-6	7,687	-0.08%
2020/08/07	30	53.96	8	53.53	53.80	22	7,532	0.29%
2020/08/06	36	52.74	31	52.75	50.80	5	7,271	0.07%
2020/08/05	5	49.76	21	50.91	52.40	-16	7,014	-0.23%
2020/08/04	33	48.55	34	50.01	47.65	-1	6,718	-0.01%
2020/08/03	9	46.80	3	47.53	46.90	6	6,440	0.09%
2020/07/31	10	46.19	16	46.85	46.55	-6	6,389	-0.09%
2020/07/30	31	46.98	25	46.74	46.75	6	6,358	0.09%
2020/07/29	12	43.91	46	44.40	46.50	-34	6,142	-0.55%
2020/07/28	2	43.00	2	43.00	42.95	0	5,892	0.00%
2020/07/27	11	42.22	11	42.45	42.50	0	5,856	0.00%
2020/07/24	0	0.00	5	41.75	41.65	-5	5,849	-0.09%
2020/07/23	17	42.33	12	42.59	41.85	5	5,884	0.08%
2020/07/21	1	40.20	0	0.00	40.25	1	5,859	0.02%
2020/07/20	3	38.18	3.2	38.58	40.00	-0.2	5,885	0.00%
2020/07/15	13	40.84	3	40.98	39.80	10	5,889	0.17%
2020/07/14	0	0.00	1	41.85	40.80	-1	5,915	-0.02%
2020/07/13	6	41.78	4	41.68	41.75	2	5,899	0.03%
2020/07/10	19	42.20	10	42.38	41.70	9	5,862	0.15%
2020/07/09	19	44.77	16	44.58	44.95	3	5,790	0.05%
2020/07/08	6	43.68	7	44.17	44.75	-1	5,739	-0.02%
2020/07/07	11	41.99	3	42.75	42.75	8	5,627	0.14%
2020/07/06	2	42.15	8	42.03	42.80	-6	5,554	-0.11%
2020/07/03	6	42.58	3	42.07	41.75	3	5,510	0.05%
2020/07/02	10	41.24	24	41.19	41.25	-14	5,425	-0.26%
2020/07/01	8	40.08	5	39.68	39.30	3	5,310	0.06%
2020/06/30	6	38.34	10	39.14	40.10	-4	5,257	-0.08%
2020/06/29	3	37.65	0	0.00	37.80	3	5,209	0.06%
2020/06/24	5	37.19	5	37.43	37.15	0	5,224	0.00%
2020/06/23	5	37.82	3	37.95	37.50	2	5,231	0.04%
2020/06/22	10	37.58	0	0.00	37.20	10	5,196	0.19%
2020/06/19	0	0.00	14	38.25	37.85	-14	5,180	-0.27%
2020/06/18	45	38.81	48	39.05	39.45	-3	4,987	-0.06%
2020/06/17	17	36.08	19	36.07	35.90	-2	4,669	-0.04%
2020/06/16	1	34.55	11	34.53	34.55	-10	4,502	-0.22%
2020/06/15	3	34.18	3	33.90	33.15	0	4,405	0.00%
2020/06/12	15	32.77	0	0.00	33.30	15	4,416	0.34%
2020/06/11	10	34.53	1	35.10	33.65	9	4,454	0.20%
2020/06/10	23	37.40	14	37.13	35.55	9	4,425	0.20%
2020/06/09	3	37.05	18	36.61	36.65	-15	4,268	-0.35%
2020/06/08	3	36.00	3	36.25	35.65	0	4,266	0.00%
2020/06/05	32	36.08	37	36.57	35.50	-5	4,345	-0.12%
2020/06/04	0	0.00	10	35.70	35.85	-10	4,346	-0.23%
2020/06/03	19	35.74	19	34.94	34.90	0	4,323	0.00%
2020/06/02	1	34.45	7	34.95	35.05	-6	4,203	-0.14%
2020/06/01	1	35.40	1	35.40	35.50	0	4,134	0.00%
2020/05/29	7	35.81	7	35.70	36.15	0	4,056	0.00%
2020/05/28	3	34.63	3	34.70	35.00	0	3,942	0.00%
2020/05/27	15	33.62	0	0.00	33.45	15	3,800	0.39%
2020/05/26	12	33.04	11	32.89	33.25	1	3,756	0.03%
2020/05/25	20	31.90	22	32.16	32.80	-2	3,677	-0.05%
2020/05/22	5	31.97	15	32.04	31.20	-10	3,647	-0.27%
2020/05/21	14	30.88	15	30.94	31.90	-1	3,642	-0.03%
2020/05/20	3	29.65	3	29.85	29.10	0	3,580	0.00%
2020/05/19	5	29.00	0	0.00	28.95	5	3,564	0.14%
2020/05/18	1	29.05	1	29.10	28.75	0	3,564	0.00%
2020/05/15	10	28.89	4	28.85	28.85	6	3,583	0.17%
2020/05/14	18	30.71	0	0.00	29.90	18	3,546	0.51%
2020/05/11	6	32.14	2	32.05	32.00	4	3,488	0.11%
2020/05/08	6	33.07	5	32.85	32.80	1	3,435	0.03%
2020/05/06	0	0.00	1	33.40	33.20	-1	3,421	-0.03%
2020/05/05	2	34.10	0	0.00	34.00	2	3,389	0.06%
2020/05/04	0	0.00	3	32.67	32.20	-3	3,290	-0.09%
2020/04/30	0	0.00	10	33.50	33.45	-10	3,289	-0.30%
2020/04/29	10	34.45	1	33.80	33.40	9	3,270	0.28%
2020/04/28	2	31.95	19	32.59	33.30	-17	3,216	-0.53%
2020/04/27	3	32.05	32	32.05	32.20	-29	3,203	-0.91%
2020/04/23	3	31.30	20	31.15	31.65	-17	3,276	-0.52%
2020/04/21	31	30.56	3	30.60	29.50	28	3,234	0.87%
2020/04/20	14	31.87	0	0.00	32.00	14	3,203	0.44%
2020/04/17	22	32.68	20	32.82	32.00	2	3,225	0.06%
2020/04/14	2	30.70	3	31.80	31.50	-1	3,148	-0.03%
2020/04/10	11	30.91	3	31.10	30.70	8	3,082	0.26%
2020/04/09	6	32.19	0	0.00	31.30	6	3,082	0.19%
2020/04/08	10	31.33	3	31.23	31.50	7	3,068	0.23%
2020/04/07	2	30.55	0	0.00	30.55	2	3,067	0.07%
2020/04/06	0	0.00	3	26.05	27.80	-3	2,988	-0.10%
2020/04/01	3	25.30	3	25.75	25.30	0	2,921	0.00%
2020/03/31	19	26.16	27	26.13	26.55	-8	2,890	-0.28%
2020/03/30	2	23.65	2	23.75	25.10	0	2,764	0.00%
2020/03/27	10	24.38	0	0.00	24.00	10	2,750	0.36%
2020/03/26	1	23.80	1	24.50	24.50	0	2,734	0.00%
2020/03/25	5	23.10	15	23.29	22.85	-10	2,835	-0.35%
2020/03/24	5	21.60	5	21.70	22.15	0	3,032	0.00%
2020/03/23	1	21.10	0	0.00	20.90	1	3,120	0.03%
2020/03/20	2	23.75	0	0.00	23.20	2	3,200	0.06%
2020/03/19	0	0.00	2	22.35	21.80	-2	3,453	-0.06%
2020/03/18	6	25.63	18	25.28	24.20	-12	3,747	-0.32%
2020/03/17	10	26.36	5	26.80	25.40	5	3,991	0.13%
2020/03/16	7	29.94	0	0.00	28.20	7	3,997	0.18%
2020/03/12	4	33.16	4	33.43	32.50	0	3,852	0.00%
2020/03/11	5	32.51	15	34.73	35.45	-10	3,867	-0.26%
2020/03/10	10	29.85	10	32.55	32.65	0	3,761	0.00%
2020/03/09	3	31.92	3	32.05	31.15	0	3,662	0.00%
2020/03/06	6	32.65	6	32.87	32.80	0	3,652	0.00%
2020/03/05	0	0.00	5	33.60	33.05	-5	3,693	-0.14%
2020/03/04	8	32.96	4	33.06	32.85	4	3,694	0.11%
2020/03/03	12	33.90	16	34.29	33.70	-4	3,706	-0.11%
2020/02/27	20	32.45	2	32.60	31.90	18	3,673	0.49%
2020/02/25	16	33.01	16	33.30	33.40	0	3,622	0.00%
2020/02/24	12	33.73	24	33.48	33.50	-12	3,605	-0.33%
2020/02/21	1	35.00	11	34.95	35.00	-10	3,583	-0.28%
2020/02/20	14	35.39	0	0.00	35.25	14	3,588	0.39%
2020/02/19	4	35.45	6	35.32	35.70	-2	3,622	-0.06%
2020/02/18	6	35.07	0	0.00	35.15	6	3,641	0.16%
2020/02/13	2	36.75	3	36.75	35.90	-1	3,692	-0.03%
2020/02/12	2	36.00	18	36.55	36.70	-16	3,786	-0.42%
2020/02/11	8	35.99	0	0.00	36.00	8	3,835	0.21%
2020/02/10	5	35.77	0	0.00	35.80	5	3,857	0.13%
2020/02/07	4	36.56	0	0.00	36.30	4	3,899	0.10%
2020/02/06	16	37.95	29	38.08	37.90	-13	3,939	-0.33%
2020/02/05	14	36.91	0	0.00	36.80	14	3,955	0.35%
2020/02/04	2	36.80	2	36.50	37.75	0	4,067	0.00%
2020/02/03	2	35.30	4	34.75	36.50	-2	4,168	-0.05%
2020/01/20	8	41.48	9.2	41.51	41.60	-1.2	4,567	-0.03%
2020/01/17	8	40.10	9	39.92	39.90	-1	4,563	-0.02%
2020/01/16	9	39.24	10	39.34	39.30	-1	4,610	-0.02%
2020/01/15	0	0.00	2	38.25	38.30	-2	4,674	-0.04%
2020/01/13	2	35.90	101	37.16	37.40	-99	4,853	-2.04%	大賣/
2020/01/10	11	35.75	10	35.60	35.60	1	4,929	0.02%
2020/01/09	14	36.28	6	36.23	35.90	8	5,147	0.16%
2020/01/08	0	0.00	4	35.80	36.10	-4	5,915	-0.07%
2020/01/07	4	36.68	2	36.83	36.50	2	6,491	0.03%
2020/01/06	0	0.00	2	37.13	37.10	-2	6,662	-0.03%
2020/01/03	29	37.90	2	37.85	37.30	27	6,787	0.40%
2020/01/02	8	38.60	8	38.55	38.55	0	7,228	0.00%
2019/12/31	34	38.55	2	38.55	39.00	32	7,504	0.43%
2019/12/27	0	0.00	1	39.30	39.20	-1	7,535	-0.01%
2019/12/24	12	39.85	12	39.52	39.70	0	7,703	0.00%
2019/12/23	10	39.48	10	39.00	39.00	0	7,707	0.00%
2019/12/20	17	39.11	36	39.60	39.80	-19	7,716	-0.25%
2019/12/19	177	40.01	103	39.06	39.05	74	7,609	0.97%	大買/大賣/
2019/12/18	12	43.27	13	43.33	43.35	-1	7,431	-0.01%
2019/12/17	19	43.14	46	42.99	43.10	-27	7,484	-0.36%
2019/12/16	29	43.27	85	43.16	43.20	-56	7,401	-0.76%
2019/12/13	26	42.53	21	42.68	41.15	5	7,155	0.07%
2019/12/12	11	40.23	55	40.83	40.85	-44	6,894	-0.64%
2019/12/11	5	37.70	13	37.21	37.80	-8	6,651	-0.12%
2019/12/10	3	36.65	3	36.60	36.55	0	6,868	0.00%
2019/12/09	0	0.00	11	37.05	37.15	-11	7,069	-0.16%
2019/12/06	31	37.35	52	37.13	36.90	-21	7,213	-0.29%
2019/12/05	0	0.00	7	35.91	36.10	-7	7,134	-0.10%
2019/12/04	3	35.70	9	35.56	35.50	-6	7,178	-0.08%
2019/12/03	14	35.53	4	35.90	35.75	10	7,256	0.14%
2019/12/02	6	35.73	13	35.69	35.40	-7	7,328	-0.10%
2019/11/29	5	36.05	2	36.63	36.10	3	7,345	0.04%
2019/11/28	14	36.76	23	36.84	36.85	-9	7,385	-0.12%
2019/11/27	50	36.87	33	36.58	36.50	17	7,443	0.23%
2019/11/26	7	36.50	8	36.48	36.55	-1	7,519	-0.01%
2019/11/25	28	36.28	32	36.31	36.25	-4	7,661	-0.05%
2019/11/22	17	36.27	10	36.07	36.00	7	7,712	0.09%
2019/11/21	5	36.40	17	35.93	36.50	-12	7,819	-0.15%
2019/11/20	21	36.30	24	36.19	36.15	-3	7,883	-0.04%
2019/11/19	2	36.75	0	0.00	36.65	2	8,003	0.02%
2019/11/18	20	36.25	23	36.84	37.25	-3	8,133	-0.04%
2019/11/15	57	37.21	44	37.01	36.80	13	8,235	0.16%
2019/11/14	58	36.79	28	37.04	37.15	30	8,468	0.35%
2019/11/13	26	36.80	26	36.40	36.40	0	8,733	0.00%
2019/11/12	36	36.66	43	36.72	36.85	-7	8,846	-0.08%
2019/11/11	58	36.40	31	36.33	36.40	27	9,150	0.30%
2019/11/08	29	38.13	29	38.12	38.10	0	9,222	0.00%
2019/11/07	15	37.55	38	37.42	37.50	-23	9,447	-0.24%
2019/11/06	54	38.20	60	37.66	38.00	-6	9,661	-0.06%
2019/11/05	29	37.57	21	38.11	38.20	8	9,871	0.08%
2019/11/04	29	37.94	28	37.55	37.55	1	10,207	0.01%
2019/11/01	7	37.99	8	37.96	38.00	-1	10,398	-0.01%
2019/10/31	58	37.97	24	37.71	37.40	34	10,604	0.32%
2019/10/30	142	38.56	51	38.80	37.60	91	11,345	0.80%	大買/
2019/10/29	41	42.56	86	41.30	41.00	-45	11,324	-0.40%
2019/10/28	58	41.90	70	42.34	42.45	-12	11,523	-0.10%
2019/10/25	16	41.90	5	41.77	41.50	11	11,500	0.10%
2019/10/24	47	43.87	45	43.23	43.10	2	11,493	0.02%
2019/10/23	10	44.20	7	44.10	43.80	3	11,480	0.03%
2019/10/22	9	43.52	19	43.39	43.90	-10	11,430	-0.09%
2019/10/21	1	44.90	7	44.76	44.20	-6	11,398	-0.05%
2019/10/18	13	44.90	12	44.83	44.95	1	11,464	0.01%
2019/10/17	20	44.53	6	44.32	44.55	14	11,485	0.12%
2019/10/16	135	45.69	144	45.86	43.50	-9	11,466	-0.08%	大買/大賣/
2019/10/15	54	42.38	74.4	41.84	43.45	-20.4	10,853	-0.19%
2019/10/14	18	39.41	16	39.88	39.50	2	10,371	0.02%
2019/10/09	31	38.02	23	38.32	38.35	8	10,313	0.08%
2019/10/08	32	40.53	15	39.24	37.30	17	10,275	0.17%
2019/10/07	95	37.46	94	38.86	39.60	1	9,884	0.01%
2019/10/04	7	36.09	0	0.00	36.00	7	9,755	0.07%
2019/10/03	41	37.42	40	36.86	36.70	1	9,868	0.01%
2019/10/02	6	37.09	10	37.51	37.45	-4	9,920	-0.04%
2019/10/01	28	35.83	28	36.14	36.15	0	9,932	0.00%
2019/09/27	11	35.55	5	35.70	35.10	6	10,001	0.06%
2019/09/26	34	37.32	34	36.68	36.55	0	10,049	0.00%
2019/09/25	39	36.98	37	37.15	37.65	2	10,105	0.02%
2019/09/24	18	37.95	20	37.38	37.40	-2	10,136	-0.02%
2019/09/23	30	37.83	16	37.90	37.40	14	10,108	0.14%
2019/09/20	13	38.82	14	38.69	38.45	-1	10,035	-0.01%
2019/09/19	12	37.78	2	37.98	37.75	10	9,852	0.10%
2019/09/16	3	38.55	3	38.17	38.20	0	9,684	0.00%
2019/09/12	48	40.75	50	40.61	39.20	-2	9,625	-0.02%
2019/09/11	6	38.58	3	38.70	39.00	3	9,314	0.03%
2019/09/10	13	35.25	13	35.48	37.65	0	9,092	0.00%
2019/09/06	0	0.00	2	37.60	37.35	-2	8,868	-0.02%
2019/09/05	3	37.53	2	37.50	37.80	1	8,807	0.01%
2019/09/04	2	37.50	2	36.78	36.65	0	8,716	0.00%
2019/09/03	2	37.15	2	37.50	37.20	0	8,612	0.00%
2019/09/02	3	37.35	3	37.90	38.20	0	8,549	0.00%
2019/08/30	12	37.73	8	37.56	37.30	4	8,486	0.05%
2019/08/29	10	37.07	7	36.90	37.05	3	8,397	0.04%
2019/08/28	17	38.99	17	39.13	38.05	0	8,289	0.00%
2019/08/27	23	37.51	23	37.25	37.15	0	8,125	0.00%
2019/08/26	28	37.79	29	37.52	37.00	-1	8,056	-0.01%
2019/08/23	19	39.94	18	39.76	39.60	1	7,933	0.01%
2019/08/22	31	40.97	25	40.81	40.55	6	7,845	0.08%
2019/08/21	15	40.34	15	40.89	41.50	0	7,702	0.00%
2019/08/20	18	42.47	21	40.20	40.10	-3	7,552	-0.04%
2019/08/19	26.5	42.74	29	42.67	41.90	-2.5	7,402	-0.03%
2019/08/16	16	41.93	23	41.79	41.70	-7	7,134	-0.10%
2019/08/15	5	39.72	8	39.66	39.50	-3	6,816	-0.04%
2019/08/14	34	40.93	31	40.92	40.50	3	6,681	0.04%
2019/08/13	20	37.92	18	37.76	38.60	2	6,335	0.03%
2019/08/12	11	38.50	5	38.98	37.50	6	6,146	0.10%
2019/08/08	3	36.52	12	38.37	39.25	-9	5,860	-0.15%
2019/08/07	17	36.67	10	36.09	35.70	7	5,612	0.12%
2019/08/06	85	35.81	85	35.15	36.00	0	5,343	0.00%
2019/08/05	47	38.69	46	37.58	37.40	1	4,944	0.02%
2019/08/02	71	41.58	71	40.90	39.55	0	4,705	0.00%
2019/08/01	166	41.28	157	41.41	42.90	9	4,364	0.21%	大買/大賣/
2019/07/31	75	39.06	80	39.23	39.90	-5	3,490	-0.14%
2019/07/30	27	36.29	30	36.31	36.75	-3	3,115	-0.10%
2019/07/26	44	33.71	44	33.60	33.55	0	2,786	0.00%
2019/07/25	3	33.37	0	0.00	32.80	3	2,671	0.11%
2019/07/24	2	34.50	2	33.98	34.20	0	2,579	0.00%
2019/07/23	0	0.00	3	33.87	33.95	-3	2,509	-0.12%
2019/07/22	18	33.80	16	33.89	33.55	2	2,412	0.08%
2019/07/19	19	31.97	26	32.13	32.80	-7	2,226	-0.31%
2019/07/18	17	31.61	8	31.49	30.30	9	2,079	0.43%
2019/07/17	16	28.99	17	29.17	30.00	-1	1,856	-0.05%
2019/07/15	2	26.45	2	26.55	26.40	0	1,554	0.00%
2019/07/12	0	0.00	1	25.90	25.20	-1	1,419	-0.07%
2019/07/11	1	25.10	0	0.00	25.40	1	1,318	0.08%
2019/07/10	1	25.25	1	25.30	25.40	0	1,228	0.00%
2019/07/09	7	25.50	7	25.71	26.50	0	1,049	0.00%
2019/07/08	5	25.05	5	25.29	25.80	0	890	0.00%
2019/07/05	22	24.30	24	24.34	24.50	-2	770	-0.26%
2019/07/04	3	23.15	1	23.55	23.25	2	667	0.30%
2019/07/01	0	0.00	1	20.55	20.90	-1	329	-0.30%
2019/04/19	0	0.00	5	18.80	18.90	-5	298	-1.68%
2019/04/12	3	19.25	0	0.00	18.95	3	288	1.04%
2019/04/11	0	0.00	1	19.25	19.20	-1	283	-0.35%
2019/04/10	2	18.95	0	0.00	18.90	2	268	0.74%
2019/03/28	2	18.70	0	0.00	18.85	2	183	1.09%
2019/03/26	1	18.60	0	0.00	18.75	1	170	0.59%
2019/03/05	0	0.00	8	18.40	18.45	-8	130	-6.11%
2019/02/27	9	18.20	15	18.20	18.30	-6	132	-4.53%
2018/11/15	9	16.75	0	0.00	16.80	9	425	2.12%
2018/11/12	5	17.00	0	0.00	17.00	5	414	1.21%
2018/11/09	0	0.00	1	16.85	17.00	-1	431	-0.23%
2018/11/08	1	17.25	0	0.00	16.95	1	428	0.23%
2018/10/31	0	0.00	5	14.95	15.25	-5	477	-1.05%
2018/10/29	0	0.00	14	14.85	15.00	-14	499	-2.80%
2018/08/01	2	18.10	2	18.00	18.60	0	881	0.00%
2018/07/26	5	18.85	0	0.00	18.80	5	816	0.61%
2018/07/19	0	0.00	3	18.15	18.55	-3	763	-0.40%
2018/07/18	0	0.00	1	18.40	18.40	-1	743	-0.13%
2018/07/16	0	0.00	1	18.00	17.95	-1	695	-0.14%
2018/07/10	3	17.30	0	0.00	17.30	3	606	0.49%
2018/06/14	1	17.20	2	16.98	16.75	-1	456	-0.22%
2018/06/12	0	0.00	1	16.55	16.65	-1	411	-0.24%
2018/06/07	0	0.00	1	17.00	16.90	-1	404	-0.25%
2018/06/05	1	16.70	2	17.00	16.80	-1	401	-0.25%
2018/03/06	0	0.00	2	16.15	16.10	-2	312	-0.64%
2018/01/23	2	17.88	0	0.00	18.05	2	318	0.63%