精元 (2387)-日盛-斗六券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.9
漲跌
▲0.8
漲幅
+1.27%
成交量
1,438張
產業
上市電腦週邊類股▲0.93%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	44.45	0	0.00	44.35	1	684	0.15%
2023/04/06	0	0.00	2	44.45	44.45	-2	679	-0.29%
2023/03/31	2	44.43	1	44.30	44.30	1	671	0.15%
2023/03/30	8.2	44.30	1	44.45	44.15	7.2	660	1.09%
2023/03/28	2	43.53	9	43.42	43.50	-7	634	-1.10%
2023/03/27	1	44.75	0	0.00	44.40	1	606	0.16%
2023/03/24	2	44.50	6	44.36	44.10	-4	585	-0.68%
2023/03/23	0	0.00	1	43.75	43.80	-1	568	-0.18%
2023/03/21	6	42.85	5	43.31	43.55	1	520	0.19%
2023/03/20	8	41.76	0	0.00	42.05	8	463	1.72%
2023/03/01	0	0.00	3	39.07	39.15	-3	439	-0.68%
2023/02/08	3	39.20	0	0.00	39.10	3	606	0.49%
2022/12/12	0	0.00	3	40.60	40.75	-3	858	-0.35%
2022/11/14	0	0.00	5	40.20	40.35	-5	984	-0.51%
2022/11/10	5	39.44	1	39.90	40.25	4	954	0.42%
2022/09/16	1	40.80	1	40.45	40.80	0	1,105	0.00%
2022/08/26	0	0.00	2	39.13	38.65	-2	876	-0.23%
2022/08/24	0	0.00	13	36.64	36.50	-13	823	-1.58%
2022/08/22	2	37.30	0	0.00	37.30	2	823	0.24%
2022/08/17	1	37.40	0	0.00	37.50	1	817	0.12%
2022/08/15	1	37.00	0	0.00	37.60	1	804	0.12%
2022/08/11	2	38.50	0	0.00	38.10	2	780	0.26%
2022/08/10	0	0.00	2	40.00	41.10	-2	728	-0.27%
2022/08/09	0	0.00	6	38.47	38.80	-6	652	-0.92%
2022/08/08	11	37.74	0	0.00	38.00	11	631	1.74%
2022/08/04	4	35.94	0	0.00	35.90	4	614	0.65%
2022/08/03	2	36.63	0	0.00	36.45	2	613	0.33%
2022/07/22	0	0.00	2	38.20	38.40	-2	573	-0.35%
2022/07/21	1	38.00	1	38.35	38.35	0	555	0.00%
2022/07/18	5	37.33	0	0.00	37.50	5	516	0.97%
2022/07/15	7	38.56	6	38.87	38.40	1	500	0.20%
2022/07/14	0	0.00	4	38.25	38.20	-4	422	-0.95%
2022/06/27	0	0.00	1	36.35	36.40	-1	355	-0.28%
2022/06/21	3	35.40	0	0.00	35.95	3	363	0.82%
2022/06/20	1	34.65	0	0.00	34.20	1	372	0.27%
2022/04/08	0	0.00	1	40.60	40.80	-1	620	-0.16%
2022/04/06	0	0.00	4	41.30	41.55	-4	654	-0.61%
2022/02/08	2	44.35	0	0.00	44.40	2	1,303	0.15%
2022/02/07	1	44.00	0	0.00	44.00	1	1,301	0.08%
2022/01/05	0	0.00	5	47.56	47.65	-5	1,272	-0.39%
2022/01/04	5	48.78	0	0.00	48.80	5	1,248	0.40%
2021/12/30	0	0.00	8	47.00	47.70	-8	1,136	-0.70%
2021/12/08	1	49.20	1	49.20	49.30	0	929	0.00%
2021/12/07	2	47.20	5	48.05	50.30	-3	800	-0.37%
2021/12/06	1	46.05	0	0.00	45.80	1	632	0.16%
2021/12/02	0	0.00	1	46.90	45.90	-1	615	-0.16%
2021/12/01	2	46.43	1	47.25	46.95	1	594	0.17%
2021/11/22	0	0.00	5	43.70	43.70	-5	490	-1.02%
2021/11/16	0	0.00	35	43.85	43.85	-35	492	-7.11%
2021/11/11	5	43.15	0	0.00	42.25	5	547	0.91%
2021/11/10	40	43.91	5	43.35	43.35	35	606	5.77%
2021/11/03	0	0.00	1	43.40	43.25	-1	699	-0.14%
2021/10/04	3	42.65	0	0.00	42.65	3	1,534	0.20%
2021/09/16	1	45.30	0	0.00	45.25	1	1,595	0.06%
2021/09/13	0	0.00	5	45.70	45.85	-5	1,614	-0.31%
2021/09/02	1	49.00	0	0.00	48.00	1	1,644	0.06%
2021/09/01	5	48.05	0	0.00	48.85	5	1,647	0.30%
2021/08/25	5	47.75	0	0.00	48.00	5	1,771	0.28%
2021/08/24	0	0.00	1	48.35	47.60	-1	1,780	-0.06%
2021/08/23	0	0.00	1	47.85	47.85	-1	1,786	-0.06%
2021/08/18	1	48.80	0	0.00	48.85	1	1,765	0.06%
2021/08/16	1	49.80	0	0.00	48.45	1	1,748	0.06%
2021/08/11	10	51.70	3	51.10	51.00	7	1,714	0.41%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/05	1	55.70	1	56.10	55.70	0	1,740	0.00%
2021/08/04	3	57.10	2	57.20	56.80	1	1,794	0.06%
2021/08/03	7	57.49	0	0.00	57.40	7	1,800	0.39%
2021/08/02	5	56.30	0	0.00	56.40	5	1,790	0.28%
2021/07/29	1	56.60	1	54.40	54.50	0	1,735	0.00%
2021/07/28	1	55.60	24	54.12	55.80	-23	1,734	-1.33%
2021/07/27	1	58.20	1	59.60	57.60	0	1,731	0.00%
2021/07/26	2	58.25	0	0.00	57.90	2	1,699	0.12%
2021/07/23	0	0.00	1	58.40	59.10	-1	1,619	-0.06%
2021/07/22	8	57.96	24	56.81	57.50	-16	1,426	-1.12%
2021/07/21	2	52.00	0	0.00	52.80	2	1,347	0.15%
2021/07/19	5	53.60	0	0.00	53.50	5	1,336	0.37%
2021/07/15	1	54.80	0	0.00	55.00	1	1,344	0.07%
2021/07/14	0	0.00	15	53.83	54.00	-15	1,312	-1.14%
2021/07/13	10	50.90	12	52.47	52.50	-2	1,298	-0.15%
2021/07/09	13	51.25	0	0.00	50.50	13	1,229	1.06%
2021/07/08	12	51.45	0	0.00	51.40	12	1,252	0.96%
2021/07/07	5	51.42	0	0.00	51.10	5	1,265	0.40%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/02	9	51.58	0	0.00	51.50	9	1,311	0.69%
2021/06/24	1	54.30	0	0.00	53.80	1	1,377	0.07%
2021/06/18	10	54.75	0	0.00	54.20	10	1,614	0.62%
2021/06/15	1	55.10	0	0.00	55.90	1	1,798	0.06%
2021/05/18	0	0.00	1	51.40	52.30	-1	1,972	-0.05%
2021/05/14	1	52.60	1	54.90	52.10	0	1,983	0.00%
2021/05/05	0	0.00	1	60.80	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	2	57.75	58.20	-2	2,676	-0.07%
2021/05/03	1	61.70	0	0.00	60.90	1	2,658	0.04%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/19	0	0.00	3	63.93	63.90	-3	3,074	-0.10%
2021/04/16	1	64.80	1	64.10	64.00	0	3,083	0.00%
2021/04/15	1	64.50	1	64.00	64.50	0	3,088	0.00%
2021/04/14	1	64.30	0	0.00	63.40	1	3,106	0.03%
2021/04/13	2	65.20	2	64.10	64.10	0	3,112	0.00%
2021/04/12	2	65.70	0	0.00	65.30	2	3,118	0.06%
2021/04/09	2	66.65	0.1	65.90	65.90	1.9	3,114	0.06%
2021/04/08	0	0.00	10	66.70	66.70	-10	3,110	-0.32%
2021/04/07	0	0.00	1	66.30	66.40	-1	3,100	-0.03%
2021/03/31	1	66.40	0	0.00	66.20	1	3,096	0.03%
2021/03/30	0	0.00	2	65.95	65.80	-2	3,170	-0.06%
2021/03/29	2	65.70	1	65.90	65.70	1	3,223	0.03%
2021/03/26	1	65.00	1	65.20	65.00	0	3,224	0.00%
2021/03/25	2	65.20	1	64.70	64.80	1	3,223	0.03%
2021/03/24	11	66.87	0	0.00	66.60	11	3,182	0.35%
2021/03/23	0	0.00	4	70.18	70.60	-4	3,079	-0.13%
2021/03/22	0	0.00	0.2	71.00	69.10	-0.2	3,030	0.00%
2021/03/19	1	69.80	0	0.00	69.80	1	3,003	0.03%
2021/03/18	3.1	68.84	2	69.25	69.20	1.1	2,957	0.04%
2021/03/17	0.1	67.70	0	0.00	68.20	0.1	2,960	0.00%
2021/03/16	0	0.00	3	67.67	67.90	-3	3,065	-0.10%
2021/03/10	1	63.90	0	0.00	64.00	1	3,191	0.03%
2021/03/03	0	0.00	1	65.30	65.50	-1	3,684	-0.03%
2021/02/24	2	66.80	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	3	68.90	68.30	-3	3,880	-0.08%
2021/02/18	0	0.00	5	66.60	67.40	-5	4,002	-0.12%
2021/02/05	1	63.90	2	64.10	64.20	-1	4,058	-0.02%
2021/02/04	4	64.68	0	0.00	64.80	4	4,109	0.10%
2021/02/03	1	66.40	2	66.30	65.50	-1	4,150	-0.02%
2021/02/02	2	65.50	0	0.00	65.40	2	4,231	0.05%
2021/02/01	1	65.20	2	65.70	65.90	-1	4,302	-0.02%
2021/01/28	3	69.60	10	68.21	68.70	-7	4,302	-0.16%
2021/01/27	6	67.35	5	68.66	66.30	1	4,085	0.02%
2021/01/26	0	0.00	2	66.50	65.80	-2	3,880	-0.05%
2021/01/22	0	0.00	2	64.90	65.60	-2	3,871	-0.05%
2021/01/21	0	0.00	1	64.70	64.20	-1	3,892	-0.03%
2021/01/20	6	64.92	0	0.00	63.80	6	3,926	0.15%
2021/01/19	5	67.16	4	67.48	66.90	1	3,938	0.03%
2021/01/18	5	66.80	2	66.70	66.90	3	3,929	0.08%
2021/01/13	0	0.00	1	62.00	62.00	-1	4,401	-0.02%
2021/01/07	0	0.00	5	61.90	62.10	-5	4,695	-0.11%
2021/01/05	0	0.00	3	63.60	63.00	-3	4,934	-0.06%
2021/01/04	4	64.05	0.3	63.80	64.20	3.7	4,964	0.07%
2020/12/29	1	64.60	0.2	64.60	64.40	0.8	5,215	0.02%
2020/12/25	0	0.00	10	65.56	64.70	-10	5,363	-0.19%
2020/12/24	9.5	65.84	0	0.00	65.80	9.5	5,420	0.18%
2020/12/23	4	64.50	36	61.68	64.70	-32	5,408	-0.59%
2020/12/22	0	0.00	4	61.50	61.00	-4	5,497	-0.07%
2020/12/21	0	0.00	1	62.20	62.30	-1	5,671	-0.02%
2020/12/16	1	64.20	1	64.10	64.10	0	6,066	0.00%
2020/12/15	1	63.00	3	64.87	63.40	-2	6,170	-0.03%
2020/12/11	0	0.00	1	64.80	63.30	-1	6,513	-0.02%
2020/12/10	6	65.65	3	64.97	65.30	3	6,504	0.05%
2020/12/09	1	63.60	0	0.00	63.90	1	6,436	0.02%
2020/12/07	2	62.10	1	61.90	61.80	1	6,635	0.02%
2020/12/04	1	63.00	1	63.00	62.60	0	6,687	0.00%
2020/12/03	12	64.74	10	63.70	63.80	2	6,785	0.03%
2020/12/02	18	66.86	1	66.60	66.20	17	6,765	0.25%
2020/12/01	22	69.54	0	0.00	69.10	22	6,766	0.33%
2020/11/30	0	0.00	8	71.40	70.50	-8	6,897	-0.12%
2020/11/24	1	70.40	0	0.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	19	71.17	71.50	-19	8,254	-0.23%
2020/11/20	1	69.80	11	69.66	69.60	-10	8,466	-0.12%
2020/11/19	16	69.14	0	0.00	68.80	16	8,941	0.18%
2020/11/18	0	0.00	6	69.28	69.80	-6	9,056	-0.07%
2020/11/17	1	69.40	0	0.00	68.40	1	9,244	0.01%
2020/11/16	2	69.95	1	69.50	68.70	1	9,482	0.01%
2020/11/13	1	69.10	1	68.60	69.10	0	9,703	0.00%
2020/11/12	5	68.76	0	0.00	68.00	5	9,926	0.05%
2020/11/11	5	69.30	1	68.50	67.90	4	10,340	0.04%
2020/11/10	21	68.38	1	69.10	68.10	20	10,724	0.19%
2020/11/06	5	67.70	2	68.00	67.70	3	11,460	0.03%
2020/11/05	1	66.80	0	0.00	66.30	1	11,486	0.01%
2020/11/04	0	0.00	2	66.85	66.80	-2	11,654	-0.02%
2020/11/03	1	65.40	0	0.00	65.00	1	11,901	0.01%
2020/10/29	0	0.00	2	64.15	65.00	-2	12,730	-0.02%
2020/10/27	1	67.60	2.9	67.72	68.00	-1.9	12,776	-0.01%
2020/10/26	1	67.40	0	0.00	66.90	1	13,043	0.01%
2020/10/23	0	0.00	1	69.30	69.40	-1	13,250	-0.01%
2020/10/22	1	69.50	3	69.33	68.40	-2	13,282	-0.02%
2020/10/21	11	73.54	5	71.18	69.50	6	13,215	0.05%
2020/10/19	1	69.00	0	0.00	70.10	1	12,720	0.01%
2020/10/16	1	69.50	1	69.20	68.60	0	12,720	0.00%
2020/10/15	8	70.80	3	70.00	68.50	5	12,628	0.04%
2020/10/14	2	70.15	3	70.87	71.90	-1	12,530	-0.01%
2020/10/13	1	70.60	1	71.50	70.20	0	12,454	0.00%
2020/10/12	0	0.00	1	69.70	68.00	-1	12,348	-0.01%
2020/10/08	1	68.80	0	0.00	68.90	1	12,348	0.01%
2020/10/07	1	69.30	1	69.40	69.50	0	12,275	0.00%
2020/10/05	0	0.00	1	66.10	66.70	-1	12,298	-0.01%
2020/09/29	1	65.00	0	0.00	63.70	1	12,351	0.01%
2020/09/25	0	0.00	1	67.70	65.00	-1	12,408	-0.01%
2020/09/23	2	70.00	1	70.30	71.90	1	12,462	0.01%
2020/09/22	0	0.00	1	68.60	68.60	-1	12,353	-0.01%
2020/09/21	0	0.00	1	69.70	71.20	-1	12,464	-0.01%
2020/09/18	4	72.05	2	71.90	70.60	2	12,363	0.02%
2020/09/17	4	72.90	4	73.30	71.10	0	12,289	0.00%
2020/09/16	0	0.00	4	71.10	70.30	-4	12,113	-0.03%
2020/09/14	0	0.00	1	67.00	68.10	-1	12,215	-0.01%
2020/09/10	15	72.34	12	71.50	69.50	3	12,547	0.02%
2020/09/08	3	70.23	2	71.20	70.20	1	12,480	0.01%
2020/09/07	1	71.10	1	70.60	68.50	0	12,342	0.00%
2020/09/04	0	0.00	1	71.10	70.50	-1	12,320	-0.01%
2020/09/03	1	70.20	1	70.70	70.50	0	12,474	0.00%
2020/09/02	1	72.50	0	0.00	73.00	1	12,380	0.01%
2020/09/01	3	73.53	2	74.25	72.50	1	12,242	0.01%
2020/08/31	2	74.15	3	74.20	73.50	-1	11,881	-0.01%
2020/08/28	2	67.30	9	68.90	69.30	-7	11,452	-0.06%
2020/08/27	0	0.00	1	69.50	66.80	-1	11,349	-0.01%
2020/08/26	2	67.85	2	67.90	68.10	0	11,088	0.00%
2020/08/25	2	67.65	3	69.67	68.00	-1	10,874	-0.01%
2020/08/24	6	63.28	1	63.60	63.90	5	10,490	0.05%
2020/08/21	3	63.03	1	63.50	62.80	2	10,397	0.02%
2020/08/20	1	61.20	2	59.00	62.60	-1	10,254	-0.01%
2020/08/19	20	67.49	26	66.68	65.30	-6	10,087	-0.06%
2020/08/18	6	69.42	22	69.09	67.40	-16	9,851	-0.16%
2020/08/17	31	69.46	23	70.80	72.50	8	9,610	0.08%
2020/08/14	2	67.60	13	66.42	68.40	-11	9,199	-0.12%
2020/08/13	18	63.08	3	63.67	62.20	15	8,769	0.17%
2020/08/11	0	0.00	2	54.20	53.70	-2	7,837	-0.03%
2020/08/10	1	53.10	2	54.25	54.50	-1	7,687	-0.01%
2020/08/07	13	53.72	3	54.00	53.80	10	7,532	0.13%
2020/08/06	1	53.10	11	51.57	50.80	-10	7,271	-0.14%
2020/08/05	10	50.90	0	0.00	52.40	10	7,014	0.14%
2020/08/04	1	50.60	0	0.00	47.65	1	6,718	0.01%
2020/07/30	2	46.20	0	0.00	46.75	2	6,358	0.03%
2020/07/29	1	46.20	1	46.00	46.50	0	6,142	0.00%
2020/07/27	0	0.00	2	43.05	42.50	-2	5,856	-0.03%
2020/07/24	0	0.00	1	41.50	41.65	-1	5,849	-0.02%
2020/07/23	2	42.25	0	0.00	41.85	2	5,884	0.03%
2020/07/22	1	42.25	0	0.00	42.20	1	5,902	0.02%
2020/07/20	5	40.00	0	0.00	40.00	5	5,885	0.08%
2020/07/06	0	0.00	1	42.25	42.80	-1	5,554	-0.02%
2020/07/02	0	0.00	5	41.58	41.25	-5	5,425	-0.09%
2020/07/01	0	0.00	1	39.30	39.30	-1	5,310	-0.02%
2020/06/30	2	39.38	1	40.05	40.10	1	5,257	0.02%
2020/06/23	2	37.65	0	0.00	37.50	2	5,231	0.04%
2020/06/22	0	0.00	2	37.70	37.20	-2	5,196	-0.04%
2020/06/19	2	37.80	1	39.70	37.85	1	5,180	0.02%
2020/06/18	3	39.40	1	38.70	39.45	2	4,987	0.04%
2020/06/17	1	35.95	0	0.00	35.90	1	4,669	0.02%
2020/06/10	2	37.60	2	37.20	35.55	0	4,425	0.00%
2020/06/05	2	36.00	2	36.20	35.50	0	4,345	0.00%
2020/06/04	1	34.85	2	35.73	35.85	-1	4,346	-0.02%
2020/06/02	1	34.50	0	0.00	35.05	1	4,203	0.02%
2020/06/01	9	35.67	5	35.28	35.50	4	4,134	0.10%
2020/05/29	19	36.04	19	35.92	36.15	0	4,056	0.00%
2020/05/28	2	34.20	2	34.15	35.00	0	3,942	0.00%
2020/05/27	3	33.70	2	33.15	33.45	1	3,800	0.03%
2020/05/26	0	0.00	1	33.50	33.25	-1	3,756	-0.03%
2020/05/25	0	0.00	7	32.45	32.80	-7	3,677	-0.19%
2020/05/22	7	32.45	7	32.25	31.20	0	3,647	0.00%
2020/05/21	2	31.75	8	30.68	31.90	-6	3,642	-0.16%
2020/05/15	1	29.50	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.75	0	0.00	29.90	1	3,546	0.03%
2020/05/13	7	31.70	0	0.00	31.60	7	3,513	0.20%
2020/05/12	2	32.35	0	0.00	32.35	2	3,502	0.06%
2020/05/06	2	33.75	2	33.55	33.20	0	3,421	0.00%
2020/05/05	1	34.20	11	33.69	34.00	-10	3,389	-0.30%
2020/04/28	0	0.00	3	32.35	33.30	-3	3,216	-0.09%
2020/04/24	0	0.00	2	31.00	31.00	-2	3,252	-0.06%
2020/04/23	0	0.00	2	31.00	31.65	-2	3,276	-0.06%
2020/04/21	7	30.01	0	0.00	29.50	7	3,234	0.22%
2020/04/20	1	31.30	0	0.00	32.00	1	3,203	0.03%
2020/04/17	10	32.90	1	32.45	32.00	9	3,225	0.28%
2020/04/14	0	0.00	1	31.80	31.50	-1	3,148	-0.03%
2020/04/10	2	30.95	4	30.85	30.70	-2	3,082	-0.06%
2020/04/09	3	31.53	3	32.47	31.30	0	3,082	0.00%
2020/04/07	1	29.50	0	0.00	30.55	1	3,067	0.03%
2020/04/06	1	27.15	0	0.00	27.80	1	2,988	0.03%
2020/03/31	2	27.05	1	25.30	26.55	1	2,890	0.03%
2020/03/26	0	0.00	2	23.68	24.50	-2	2,734	-0.07%
2020/03/24	0	0.00	1	22.20	22.15	-1	3,032	-0.03%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/18	1	25.00	0	0.00	24.20	1	3,747	0.03%
2020/03/13	4	29.75	0	0.00	31.25	4	3,945	0.10%
2020/03/12	2	34.20	6	34.33	32.50	-4	3,852	-0.10%
2020/03/11	3	35.05	8	35.19	35.45	-5	3,867	-0.13%
2020/03/06	1	32.80	0	0.00	32.80	1	3,652	0.03%
2020/03/03	1	34.30	3	34.53	33.70	-2	3,706	-0.05%
2020/03/02	1	31.60	1	32.10	32.25	0	3,682	0.00%
2020/02/27	1	32.20	5	32.00	31.90	-4	3,673	-0.11%
2020/02/25	5	33.05	0	0.00	33.40	5	3,622	0.14%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/18	1	35.45	0	0.00	35.15	1	3,641	0.03%
2020/02/14	0	0.00	1	36.65	36.80	-1	3,669	-0.03%
2020/02/13	1	36.20	0	0.00	35.90	1	3,692	0.03%
2020/02/12	4	36.50	0	0.00	36.70	4	3,786	0.11%
2020/02/06	0	0.00	2	38.18	37.90	-2	3,939	-0.05%
2020/02/05	1	36.75	0	0.00	36.80	1	3,955	0.03%
2020/02/03	2	34.35	2	35.25	36.50	0	4,168	0.00%
2020/01/31	1	37.70	0	0.00	37.20	1	4,529	0.02%
2020/01/30	3	38.00	3	38.50	37.50	0	4,568	0.00%
2020/01/20	0	0.00	1.8	41.06	41.60	-1.8	4,567	-0.04%
2020/01/17	1	39.85	1	40.35	39.90	0	4,563	0.00%
2020/01/15	0	0.00	68	38.06	38.30	-68	4,674	-1.45%
2020/01/14	1	38.00	2	37.90	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	8	37.35	37.40	-8	4,853	-0.16%
2020/01/10	13	35.57	0	0.00	35.60	13	4,929	0.26%
2020/01/09	16	36.00	0	0.00	35.90	16	5,147	0.31%
2020/01/08	18	36.07	0	0.00	36.10	18	5,915	0.30%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/03	0	0.00	10	37.79	37.30	-10	6,787	-0.15%
2020/01/02	10	39.00	0	0.00	38.55	10	7,228	0.14%
2019/12/31	10	38.41	10	38.65	39.00	0	7,504	0.00%
2019/12/27	5	39.25	0	0.00	39.20	5	7,535	0.07%
2019/12/26	0	0.00	13	39.70	39.75	-13	7,616	-0.17%
2019/12/25	10	39.55	0	0.00	39.70	10	7,639	0.13%
2019/12/23	29	39.67	1	39.65	39.00	28	7,707	0.36%
2019/12/20	10	39.24	10	39.58	39.80	0	7,716	0.00%
2019/12/19	8	39.59	8	39.94	39.05	0	7,609	0.00%
2019/12/18	9	43.15	9	43.59	43.35	0	7,431	0.00%
2019/12/17	11	42.98	11	43.09	43.10	0	7,484	0.00%
2019/12/16	17	42.86	17	43.36	43.20	0	7,401	0.00%
2019/12/13	60	41.46	63	42.03	41.15	-3	7,155	-0.04%
2019/12/12	3	39.33	3	39.73	40.85	0	6,894	0.00%
2019/12/11	1	37.40	1	37.50	37.80	0	6,651	0.00%
2019/12/09	0	0.00	4	37.30	37.15	-4	7,069	-0.06%
2019/12/06	5	37.35	5	37.86	36.90	0	7,213	0.00%
2019/12/02	1	35.50	0	0.00	35.40	1	7,328	0.01%
2019/11/29	0	0.00	1	36.10	36.10	-1	7,345	-0.01%
2019/11/28	1	36.80	2	36.93	36.85	-1	7,385	-0.01%
2019/11/27	1	37.10	1	36.65	36.50	0	7,443	0.00%
2019/11/26	1	36.10	1	36.55	36.55	0	7,519	0.00%
2019/11/25	1	36.25	2	36.35	36.25	-1	7,661	-0.01%
2019/11/21	1	35.50	0	0.00	36.50	1	7,819	0.01%
2019/11/19	1	36.70	0	0.00	36.65	1	8,003	0.01%
2019/11/18	1	36.10	0	0.00	37.25	1	8,133	0.01%
2019/11/15	2	37.50	6	37.40	36.80	-4	8,235	-0.05%
2019/11/14	0	0.00	8	37.15	37.15	-8	8,468	-0.09%
2019/11/13	15	36.85	1	36.50	36.40	14	8,733	0.16%
2019/11/12	0	0.00	4	36.75	36.85	-4	8,846	-0.05%
2019/11/11	5	36.08	0	0.00	36.40	5	9,150	0.05%
2019/11/08	0	0.00	3	38.77	38.10	-3	9,222	-0.03%
2019/11/07	2	37.93	1	37.50	37.50	1	9,447	0.01%
2019/11/05	4	37.54	1	38.20	38.20	3	9,871	0.03%
2019/11/04	0	0.00	11	37.91	37.55	-11	10,207	-0.11%
2019/10/31	2	37.95	5	37.95	37.40	-3	10,604	-0.03%
2019/10/30	6	38.78	5	38.91	37.60	1	11,345	0.01%
2019/10/29	1	42.90	0	0.00	41.00	1	11,324	0.01%
2019/10/25	1	42.25	1	42.15	41.50	0	11,500	0.00%
2019/10/24	1	44.35	2	43.10	43.10	-1	11,493	-0.01%
2019/10/23	3	44.47	1	45.00	43.80	2	11,480	0.02%
2019/10/22	2	43.48	6	43.75	43.90	-4	11,430	-0.03%
2019/10/21	1	44.90	12	45.68	44.20	-11	11,398	-0.10%
2019/10/18	1	44.40	2	44.45	44.95	-1	11,464	-0.01%
2019/10/17	23	44.33	29	44.60	44.55	-6	11,485	-0.05%
2019/10/16	72	44.97	48	46.12	43.50	24	11,466	0.21%
2019/10/15	11	42.59	11	42.54	43.45	0	10,853	0.00%
2019/10/14	2	40.20	1	41.20	39.50	1	10,371	0.01%
2019/10/09	0	0.00	1	38.80	38.35	-1	10,313	-0.01%
2019/10/08	6	39.76	4	38.56	37.30	2	10,275	0.02%
2019/10/07	1	39.05	1	37.40	39.60	0	9,884	0.00%
2019/10/04	1	36.65	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	36.80	0	0.00	36.70	1	9,868	0.01%
2019/10/02	0	0.00	1	37.55	37.45	-1	9,920	-0.01%
2019/09/27	1	35.20	2	35.60	35.10	-1	10,001	-0.01%
2019/09/23	2	38.13	7	37.87	37.40	-5	10,108	-0.05%
2019/09/20	6	38.35	0	0.00	38.45	6	10,035	0.06%
2019/09/19	10	37.45	10	37.60	37.75	0	9,852	0.00%
2019/09/12	2	40.25	6	40.46	39.20	-4	9,625	-0.04%
2019/09/11	7	38.60	1	38.55	39.00	6	9,314	0.06%
2019/09/10	0	0.00	8	35.36	37.65	-8	9,092	-0.09%
2019/09/05	3	36.92	4	37.64	37.80	-1	8,807	-0.01%
2019/09/04	4.5	37.02	1	37.05	36.65	3.5	8,716	0.04%
2019/09/02	1	37.35	6	37.87	38.20	-5	8,549	-0.06%
2019/08/30	3	37.82	6	37.66	37.30	-3	8,486	-0.04%
2019/08/29	10	37.19	1	37.45	37.05	9	8,397	0.11%
2019/08/28	3	37.57	4	39.09	38.05	-1	8,289	-0.01%
2019/08/27	3	37.65	1	37.15	37.15	2	8,125	0.02%
2019/08/26	2	37.68	0	0.00	37.00	2	8,056	0.02%
2019/08/23	4	39.89	1	39.60	39.60	3	7,933	0.04%
2019/08/22	2	40.10	2	41.20	40.55	0	7,845	0.00%
2019/08/21	1	39.35	1	41.50	41.50	0	7,702	0.00%
2019/08/20	2	40.85	5	41.24	40.10	-3	7,552	-0.04%
2019/08/19	10	42.31	2	43.25	41.90	8	7,402	0.11%
2019/08/16	2	41.70	0	0.00	41.70	2	7,134	0.03%
2019/08/14	1	41.00	1	41.20	40.50	0	6,681	0.00%
2019/08/13	5	38.38	5	37.98	38.60	0	6,335	0.00%
2019/08/12	4	39.11	2	40.75	37.50	2	6,146	0.03%
2019/08/08	1	38.65	0	0.00	39.25	1	5,860	0.02%
2019/08/07	1	37.30	0	0.00	35.70	1	5,612	0.02%
2019/08/06	3	35.75	1.4	36.21	36.00	1.6	5,343	0.03%
2019/08/05	5	38.42	9	38.17	37.40	-4	4,944	-0.08%
2019/08/02	2	42.80	11	41.30	39.55	-9	4,705	-0.19%
2019/08/01	9	42.09	9	41.96	42.90	0	4,364	0.00%
2019/07/31	4	38.36	2.1	39.13	39.90	1.9	3,490	0.05%
2019/07/30	1	36.15	0	0.00	36.75	1	3,115	0.03%
2019/07/18	0	0.00	1.5	32.01	30.30	-1.5	2,079	-0.07%
2019/07/17	0	0.00	1	29.50	30.00	-1	1,856	-0.05%
2019/07/16	0	0.00	10	27.50	27.30	-10	1,670	-0.60%
2019/07/15	0	0.00	0.5	26.25	26.40	-0.5	1,554	-0.03%
2019/07/12	10	25.80	17	25.13	25.20	-7	1,419	-0.49%
2019/07/11	11	25.19	2	25.45	25.40	9	1,318	0.68%
2019/07/10	3	25.15	2	25.55	25.40	1	1,228	0.08%
2019/07/08	0	0.00	7	25.00	25.80	-7	890	-0.79%
2019/07/05	1	23.95	2	24.03	24.50	-1	770	-0.13%
2019/07/04	0	0.00	3	23.32	23.25	-3	667	-0.45%
2019/07/03	4	22.85	3	22.55	22.80	1	561	0.18%
2019/07/02	7	21.05	0	0.00	21.95	7	440	1.59%
2019/07/01	13	19.20	13	19.90	20.90	0	329	0.00%
2019/04/23	0.4	18.80	0	0.00	18.90	0.4	300	0.14%
2019/04/19	0	0.00	0.5	18.80	18.90	-0.5	298	-0.16%
2019/04/18	0	0.00	0.1	18.85	18.90	-0.1	298	-0.04%
2019/03/20	0	0.00	2.7	18.72	18.75	-2.7	149	-1.82%
2019/03/04	0	0.00	7	18.45	18.45	-7	131	-5.33%
2018/10/05	0	0.00	1	15.50	15.65	-1	713	-0.14%
2018/07/19	5	18.47	0	0.00	18.55	5	763	0.65%
2018/07/05	30	16.65	30	16.75	16.65	0	539	0.00%