精元 (2387)-日盛-和美券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
958張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	44.60	44.45	-2	679	-0.29%
2023/03/30	1	43.65	2	44.45	44.15	-1	660	-0.15%
2023/03/29	6	43.54	0	0.00	43.50	6	643	0.93%
2023/03/28	0	0.00	1	44.65	43.50	-1	634	-0.16%
2023/03/27	0.2	44.40	0.2	44.85	44.40	0.1	606	0.01%
2023/03/24	0	0.00	0.2	44.40	44.10	-0.2	585	-0.03%
2023/03/23	1	43.80	1	43.80	43.80	0	568	0.00%
2023/03/22	0	0.00	1	43.70	43.60	-1	554	-0.18%
2023/03/21	0	0.00	44	43.06	43.55	-44	520	-8.46%
2023/03/20	1	41.70	0	0.00	42.05	1	463	0.22%
2023/03/17	0	0.00	3	39.50	39.50	-3	418	-0.72%
2023/03/16	8	38.73	0	0.00	38.90	8	417	1.92%
2023/03/15	0	0.00	3	39.70	39.55	-3	423	-0.71%
2023/03/10	2	40.00	0	0.00	39.70	2	431	0.46%
2023/03/09	3	40.15	0	0.00	40.15	3	441	0.68%
2023/03/08	8	40.39	0	0.00	40.70	8	440	1.82%
2023/03/03	3	40.00	0	0.00	39.90	3	444	0.68%
2023/03/01	0	0.00	2	39.10	39.15	-2	439	-0.46%
2023/02/20	0	0.00	3	39.20	39.30	-3	479	-0.63%
2023/02/16	0	0.00	4	38.90	38.85	-4	500	-0.80%
2023/02/08	0	0.00	1	39.10	39.10	-1	606	-0.16%
2023/02/07	1	39.10	2	38.95	39.10	-1	610	-0.16%
2023/02/01	3	38.55	0	0.00	38.65	3	624	0.48%
2023/01/30	0	0.00	1	38.30	38.25	-1	624	-0.16%
2023/01/16	0	0.00	1	37.75	37.90	-1	630	-0.16%
2023/01/13	1	38.15	0	0.00	37.95	1	636	0.16%
2023/01/04	1	38.25	0	0.00	38.20	1	677	0.15%
2022/12/28	7	38.15	0	0.00	37.70	7	696	1.01%
2022/12/26	1	38.90	0	0.00	38.90	1	713	0.14%
2022/12/23	15	39.08	0	0.00	39.25	15	716	2.09%
2022/12/22	7	39.90	1	39.85	39.95	6	716	0.84%
2022/12/20	2	40.20	3	39.75	39.60	-1	740	-0.14%
2022/12/12	0	0.00	2	40.65	40.75	-2	858	-0.23%
2022/12/02	2	41.10	0	0.00	41.00	2	1,021	0.20%
2022/12/01	1	40.85	0	0.00	40.60	1	1,010	0.10%
2022/11/28	0	0.00	2	41.00	41.20	-2	981	-0.20%
2022/11/25	2	40.53	0	0.00	40.80	2	975	0.20%
2022/11/24	1	40.60	0	0.00	40.75	1	975	0.10%
2022/11/22	0	0.00	1	40.40	40.45	-1	979	-0.10%
2022/11/18	0	0.00	3	40.92	40.70	-3	1,016	-0.30%
2022/11/04	0	0.00	3	38.38	38.50	-3	965	-0.31%
2022/11/03	0	0.00	2	37.95	38.35	-2	1,044	-0.19%
2022/11/01	0	0.00	2	36.75	37.35	-2	1,066	-0.19%
2022/10/26	2	34.90	0	0.00	35.00	2	1,076	0.19%
2022/10/24	1	35.00	0	0.00	35.40	1	1,097	0.09%
2022/10/21	1	34.75	0	0.00	34.95	1	1,099	0.09%
2022/10/20	0	0.00	2	35.35	35.00	-2	1,099	-0.18%
2022/10/13	0	0.00	3	34.30	34.40	-3	1,144	-0.26%
2022/10/12	0	0.00	1	35.75	36.05	-1	1,143	-0.09%
2022/10/11	0	0.00	10	35.55	35.55	-10	1,157	-0.86%
2022/10/05	5	37.70	0	0.00	37.75	5	1,283	0.39%
2022/09/30	1	35.15	0	0.00	35.85	1	1,262	0.08%
2022/09/28	16	36.58	2	35.15	35.10	14	1,259	1.11%
2022/09/26	2	36.85	0	0.00	36.80	2	1,236	0.16%
2022/09/23	1	38.50	0	0.00	38.05	1	1,232	0.08%
2022/09/21	2	39.75	5	41.25	39.60	-3	1,208	-0.25%
2022/09/20	2	41.65	5	41.90	40.85	-3	1,180	-0.25%
2022/09/16	3	40.60	0	0.00	40.80	3	1,105	0.27%
2022/09/15	0	0.00	5	40.60	40.40	-5	1,070	-0.47%
2022/09/12	0	0.00	1	39.50	39.55	-1	979	-0.10%
2022/09/08	0	0.00	5	39.50	39.10	-5	962	-0.52%
2022/08/31	0	0.00	2	38.30	38.65	-2	892	-0.22%
2022/08/29	3	37.55	0	0.00	37.55	3	882	0.34%
2022/08/26	0	0.00	1	39.10	38.65	-1	876	-0.11%
2022/08/25	0	0.00	2	37.20	37.25	-2	825	-0.24%
2022/08/23	3	36.95	0	0.00	36.75	3	824	0.36%
2022/08/22	3	37.62	0	0.00	37.30	3	823	0.36%
2022/08/15	0	0.00	2	37.15	37.60	-2	804	-0.25%
2022/08/12	1	38.20	1	38.20	38.10	0	787	0.00%
2022/08/11	2	38.33	4	38.25	38.10	-2	780	-0.26%
2022/08/10	5	40.11	2	39.60	41.10	3	728	0.41%
2022/08/09	2	38.55	5	38.60	38.80	-3	652	-0.46%
2022/08/04	1	36.00	0	0.00	35.90	1	614	0.16%
2022/08/03	1	36.50	0	0.00	36.45	1	613	0.16%
2022/07/26	5	37.05	2	37.40	37.10	3	587	0.51%
2022/07/21	2	38.00	2	37.90	38.35	0	555	0.00%
2022/07/19	0	0.00	10	36.99	37.00	-10	524	-1.91%
2022/07/15	20	38.72	36	38.52	38.40	-16	500	-3.20%
2022/07/13	1	36.60	0	0.00	37.05	1	381	0.26%
2022/07/01	5	33.95	0	0.00	33.90	5	352	1.42%
2022/06/29	1	35.60	0	0.00	35.65	1	336	0.30%
2022/06/24	0	0.00	14	35.23	35.25	-14	355	-3.94%
2022/06/23	1	35.00	0	0.00	35.05	1	356	0.28%
2022/06/22	0	0.00	1	35.80	35.25	-1	358	-0.28%
2022/06/21	20	35.42	5	35.80	35.95	15	363	4.12%
2022/06/13	2	37.15	0	0.00	37.10	2	376	0.53%
2022/06/08	20	38.35	0	0.00	38.30	20	369	5.41%
2022/06/07	2	38.05	0	0.00	38.20	2	372	0.54%
2022/06/01	0	0.00	1	37.70	37.50	-1	401	-0.25%
2022/05/31	2	37.00	0	0.00	37.50	2	407	0.49%
2022/05/26	1	36.60	0	0.00	36.45	1	405	0.25%
2022/05/13	0	0.00	1	35.80	36.30	-1	426	-0.23%
2022/05/09	1	35.25	0	0.00	35.20	1	423	0.24%
2022/05/06	3	36.40	0	0.00	36.40	3	422	0.71%
2022/04/26	2	38.30	0	0.00	37.90	2	433	0.46%
2022/04/25	1	38.95	0	0.00	37.85	1	433	0.23%
2022/04/21	1	39.10	2	39.45	39.10	-1	434	-0.23%
2022/04/20	2	39.20	0	0.00	39.40	2	432	0.46%
2022/04/19	0	0.00	1	39.85	39.60	-1	436	-0.23%
2022/04/18	1	40.35	0	0.00	39.90	1	441	0.23%
2022/04/13	1	40.40	0	0.00	40.85	1	472	0.21%
2022/04/12	1	39.75	1	40.30	40.00	0	505	0.00%
2022/04/11	4	40.05	1	40.00	40.00	3	574	0.52%
2022/04/07	12	40.67	0	0.00	40.50	12	646	1.86%
2022/03/28	1	41.45	0	0.00	42.15	1	707	0.14%
2022/03/24	1	41.85	0	0.00	41.95	1	728	0.14%
2022/03/18	1	41.10	1	41.05	41.10	0	762	0.00%
2022/03/17	0	0.00	2	40.85	41.10	-2	790	-0.25%
2022/03/16	4	39.88	0	0.00	40.20	4	806	0.50%
2022/03/11	0	0.00	1	40.90	40.60	-1	1,140	-0.09%
2022/03/09	1	39.75	0	0.00	39.55	1	1,164	0.09%
2022/03/08	0	0.00	1	38.70	38.90	-1	1,186	-0.08%
2022/03/04	0	0.00	1	40.85	40.85	-1	1,273	-0.08%
2022/02/22	0	0.00	2	42.68	42.15	-2	1,285	-0.16%
2022/02/21	0	0.00	1	43.45	43.40	-1	1,280	-0.08%
2022/02/18	1	43.65	0	0.00	43.65	1	1,291	0.08%
2022/02/15	1	44.00	0	0.00	43.45	1	1,305	0.08%
2022/01/25	0	0.00	33	43.28	43.15	-33	1,297	-2.54%
2022/01/19	2	45.55	0	0.00	45.15	2	1,283	0.16%
2022/01/17	0	0.00	1	45.80	45.75	-1	1,278	-0.08%
2022/01/14	7	45.15	0	0.00	45.00	7	1,279	0.55%
2022/01/13	2	45.98	0	0.00	45.95	2	1,282	0.16%
2022/01/12	5	46.27	0	0.00	46.30	5	1,298	0.39%
2022/01/11	2	47.13	0	0.00	46.80	2	1,300	0.15%
2022/01/07	8	46.14	0	0.00	46.30	8	1,290	0.62%
2022/01/06	5	46.96	0	0.00	47.00	5	1,279	0.39%
2022/01/05	4	47.29	0	0.00	47.65	4	1,272	0.31%
2022/01/04	8	48.89	11	48.74	48.80	-3	1,248	-0.24%
2022/01/03	0	0.00	3	48.08	48.85	-3	1,180	-0.25%
2021/12/30	3	46.90	0	0.00	47.70	3	1,136	0.26%
2021/12/29	0	0.00	1	46.75	46.75	-1	1,114	-0.09%
2021/12/28	0	0.00	8	46.44	46.60	-8	1,106	-0.72%
2021/12/27	5	44.60	0	0.00	44.90	5	1,081	0.46%
2021/12/20	1	45.35	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	2	45.40	45.35	-2	1,041	-0.19%
2021/12/15	0	0.00	1	45.05	45.50	-1	1,039	-0.10%
2021/12/14	1	46.05	0	0.00	44.95	1	1,025	0.10%
2021/12/08	6	49.54	1	49.40	49.30	5	929	0.54%
2021/12/07	2	50.10	6	48.96	50.30	-4	800	-0.50%
2021/12/06	0	0.00	5	46.20	45.80	-5	632	-0.79%
2021/12/03	1	45.85	0	0.00	46.45	1	626	0.16%
2021/12/01	1	47.05	7	46.53	46.95	-6	594	-1.01%
2021/11/25	1	43.30	0	0.00	44.25	1	490	0.20%
2021/11/24	2	42.93	0	0.00	43.25	2	483	0.41%
2021/11/22	2	43.70	0	0.00	43.70	2	490	0.41%
2021/11/18	3	44.08	0	0.00	44.10	3	495	0.60%
2021/11/16	6	43.41	5	43.54	43.85	1	492	0.20%
2021/10/26	2	45.05	0	0.00	44.45	2	831	0.24%
2021/09/14	0	0.00	5	45.80	45.35	-5	1,615	-0.31%
2021/09/13	0	0.00	5	45.79	45.85	-5	1,614	-0.31%
2021/09/08	1	45.70	0	0.00	45.85	1	1,642	0.06%
2021/09/02	5	49.30	5	48.75	48.00	0	1,644	0.00%
2021/08/26	1	47.80	0	0.00	47.20	1	1,771	0.06%
2021/08/24	1	47.25	0	0.00	47.60	1	1,780	0.06%
2021/08/23	0	0.00	1	47.80	47.85	-1	1,786	-0.06%
2021/08/10	3	51.70	0	0.00	51.70	3	1,732	0.17%
2021/07/30	4	56.58	0	0.00	55.30	4	1,777	0.22%
2021/07/28	0	0.00	5	54.76	55.80	-5	1,734	-0.29%
2021/07/27	1	57.90	1	58.70	57.60	0	1,731	0.00%
2021/07/26	1	57.50	0	0.00	57.90	1	1,699	0.06%
2021/07/23	10	58.78	12	58.43	59.10	-2	1,619	-0.12%
2021/07/22	0	0.00	19	55.91	57.50	-19	1,426	-1.33%
2021/07/20	5	52.30	2	51.90	51.80	3	1,337	0.22%
2021/07/16	7	54.61	5	54.70	54.60	2	1,341	0.15%
2021/07/15	0	0.00	3	55.07	55.00	-3	1,344	-0.22%
2021/07/14	0	0.00	2	53.40	54.00	-2	1,312	-0.15%
2021/07/13	2	53.00	14	52.96	52.50	-12	1,298	-0.92%
2021/07/12	5	50.00	0	0.00	50.00	5	1,252	0.40%
2021/07/08	5	51.80	0	0.00	51.40	5	1,252	0.40%
2021/07/06	0	0.00	5	52.30	52.00	-5	1,276	-0.39%
2021/07/05	1	52.60	0	0.00	52.90	1	1,298	0.08%
2021/07/01	1	52.70	0	0.00	52.10	1	1,318	0.08%
2021/06/30	5	53.00	5	53.30	53.20	0	1,330	0.00%
2021/06/29	5	53.20	0	0.00	53.10	5	1,347	0.37%
2021/06/28	5	53.80	7	54.01	54.30	-2	1,354	-0.15%
2021/06/24	1	53.70	5	54.20	53.80	-4	1,377	-0.29%
2021/06/23	0	0.00	1	54.40	54.60	-1	1,392	-0.07%
2021/06/22	0	0.00	1	53.30	52.40	-1	1,437	-0.07%
2021/06/21	1	52.80	0	0.00	52.90	1	1,553	0.06%
2021/06/18	3	54.60	0	0.00	54.20	3	1,614	0.19%
2021/06/17	2	54.55	0	0.00	54.50	2	1,692	0.12%
2021/06/16	6	55.00	0	0.00	54.70	6	1,755	0.34%
2021/06/11	0	0.00	10	55.74	55.70	-10	1,830	-0.55%
2021/06/09	1	55.40	0	0.00	55.40	1	1,917	0.05%
2021/06/08	5	56.40	0	0.00	56.10	5	1,924	0.26%
2021/06/07	7	56.94	0	0.00	57.10	7	1,922	0.36%
2021/06/04	8	57.83	1	58.00	57.80	7	1,914	0.37%
2021/06/03	0	0.00	1	58.80	58.90	-1	1,873	-0.05%
2021/05/28	0	0.00	1	56.50	56.40	-1	1,830	-0.05%
2021/05/25	1	55.60	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	4	55.38	56.30	-4	1,946	-0.21%
2021/05/19	1	51.80	1	52.10	52.20	0	1,956	0.00%
2021/05/14	0	0.00	5	54.10	52.10	-5	1,983	-0.25%
2021/05/13	2	54.30	0	0.00	53.40	2	1,995	0.10%
2021/05/12	7	54.79	2	52.30	54.40	5	2,013	0.25%
2021/05/10	6	60.78	0	0.00	61.00	6	2,009	0.30%
2021/05/07	10	61.65	0	0.00	62.30	10	2,154	0.46%
2021/05/06	10	61.20	5	62.90	61.50	5	2,414	0.21%
2021/05/05	10	61.05	6	59.40	62.50	4	2,648	0.15%
2021/05/04	5	58.80	2	57.90	58.20	3	2,676	0.11%
2021/05/03	0	0.00	1	60.90	60.90	-1	2,658	-0.04%
2021/04/29	5	63.20	0	0.00	63.10	5	2,668	0.19%
2021/04/28	0	0.00	5	63.90	63.50	-5	2,691	-0.19%
2021/04/27	5	63.40	5	64.30	64.50	0	2,735	0.00%
2021/04/26	0	0.00	5	63.20	63.20	-5	2,801	-0.18%
2021/04/22	10	62.80	0	0.00	62.70	10	2,986	0.33%
2021/04/20	5	64.00	0	0.00	63.90	5	3,057	0.16%
2021/04/19	1	63.80	5	63.70	63.90	-4	3,074	-0.13%
2021/04/16	1	64.60	0	0.00	64.00	1	3,083	0.03%
2021/04/15	0	0.00	10	64.23	64.50	-10	3,088	-0.32%
2021/04/14	11	63.54	0	0.00	63.40	11	3,106	0.35%
2021/04/13	5	64.30	2.1	64.10	64.10	2.9	3,112	0.09%
2021/04/12	8	65.51	0	0.00	65.30	8	3,118	0.26%
2021/04/08	0	0.00	11	66.75	66.70	-11	3,110	-0.35%
2021/04/07	1	66.40	1	66.30	66.40	0	3,100	0.00%
2021/04/06	1	65.60	7	66.10	66.40	-6	3,091	-0.19%
2021/04/01	8	65.13	5	65.50	65.10	3	3,087	0.10%
2021/03/31	6	66.15	1	66.20	66.20	5	3,096	0.16%
2021/03/30	5	65.80	5	66.10	65.80	0	3,170	0.00%
2021/03/29	1	66.30	6	65.88	65.70	-5	3,223	-0.16%
2021/03/25	6	64.98	1	65.90	64.80	5	3,223	0.16%
2021/03/24	16	66.99	0	0.00	66.60	16	3,182	0.50%
2021/03/23	0	0.00	1	70.80	70.60	-1	3,079	-0.03%
2021/03/22	2	70.00	1	71.10	69.10	1	3,030	0.03%
2021/03/19	0	0.00	10	70.50	69.80	-10	3,003	-0.33%
2021/03/18	2	68.90	1	69.00	69.20	1	2,957	0.03%
2021/03/17	1	68.60	3	68.20	68.20	-2	2,960	-0.07%
2021/03/16	0	0.00	12	67.83	67.90	-12	3,065	-0.39%
2021/03/15	5	65.30	0	0.00	65.90	5	3,033	0.16%
2021/03/12	0	0.00	10	65.40	65.10	-10	3,084	-0.32%
2021/03/11	0	0.00	10	65.20	65.30	-10	3,120	-0.32%
2021/03/09	10	64.10	0	0.00	64.30	10	3,316	0.30%
2021/03/08	13	64.23	4	64.50	64.00	9	3,441	0.26%
2021/03/02	4	65.73	1	65.50	64.70	3	3,694	0.08%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/25	0	0.00	5	65.88	65.80	-5	3,769	-0.13%
2021/02/24	5	67.78	0	0.00	66.40	5	3,841	0.13%
2021/02/23	11	69.03	2	69.15	68.30	9	3,880	0.23%
2021/02/19	2	67.25	0	0.00	67.50	2	3,986	0.05%
2021/02/03	1	66.70	5	65.80	65.50	-4	4,150	-0.10%
2021/02/02	0	0.00	5	65.00	65.40	-5	4,231	-0.12%
2021/01/29	5	67.66	1	66.70	66.70	4	4,422	0.09%
2021/01/28	8	69.56	17	68.94	68.70	-9	4,302	-0.21%
2021/01/27	7	67.23	15	67.52	66.30	-8	4,085	-0.20%
2021/01/26	0	0.00	6	67.00	65.80	-6	3,880	-0.15%
2021/01/21	1	64.50	0	0.00	64.20	1	3,892	0.03%
2021/01/20	8	64.63	0	0.00	63.80	8	3,926	0.20%
2021/01/19	14	67.30	11	67.94	66.90	3	3,938	0.08%
2021/01/18	2	65.95	2	66.90	66.90	0	3,929	0.00%
2021/01/15	9	65.63	8	66.05	65.90	1	3,882	0.03%
2021/01/14	6	64.75	7	63.59	65.30	-1	3,933	-0.03%
2021/01/13	2	62.65	5	62.80	62.00	-3	4,401	-0.07%
2021/01/12	5	62.10	0	0.00	61.30	5	4,438	0.11%
2021/01/11	0	0.00	5	62.50	62.30	-5	4,486	-0.11%
2021/01/08	1	61.50	2	61.85	61.70	-1	4,584	-0.02%
2021/01/07	5	61.70	6	62.02	62.10	-1	4,695	-0.02%
2021/01/06	5	62.10	0	0.00	62.20	5	4,805	0.10%
2021/01/05	5	63.40	0	0.00	63.00	5	4,934	0.10%
2021/01/04	5	64.10	1	64.30	64.20	4	4,964	0.08%
2020/12/30	0	0.00	6	64.42	63.80	-6	5,149	-0.12%
2020/12/29	5	64.30	0	0.00	64.40	5	5,215	0.10%
2020/12/28	0	0.00	5	64.90	64.80	-5	5,272	-0.09%
2020/12/25	8	64.74	4	64.60	64.70	4	5,363	0.07%
2020/12/24	8	65.99	4	65.93	65.80	4	5,420	0.07%
2020/12/23	1	62.60	7	64.61	64.70	-6	5,408	-0.11%
2020/12/22	5	62.70	0	0.00	61.00	5	5,497	0.09%
2020/12/21	1	62.10	0	0.00	62.30	1	5,671	0.02%
2020/12/18	0	0.00	5	64.50	63.20	-5	5,857	-0.09%
2020/12/17	6	64.28	5	64.70	64.30	1	5,931	0.02%
2020/12/16	5	64.20	1	64.00	64.10	4	6,066	0.07%
2020/12/15	0	0.00	5	64.90	63.40	-5	6,170	-0.08%
2020/12/14	5	64.10	5	64.20	63.80	0	6,381	0.00%
2020/12/11	5	63.20	1	63.40	63.30	4	6,513	0.06%
2020/12/10	9	65.52	17	66.14	65.30	-8	6,504	-0.12%
2020/12/09	10	63.85	5	63.80	63.90	5	6,436	0.08%
2020/12/08	5	63.10	7	63.07	63.70	-2	6,553	-0.03%
2020/12/07	8	61.80	2	61.70	61.80	6	6,635	0.09%
2020/12/04	0	0.00	5	63.00	62.60	-5	6,687	-0.07%
2020/12/03	8	63.85	0	0.00	63.80	8	6,785	0.12%
2020/12/02	13	66.89	0	0.00	66.20	13	6,765	0.19%
2020/12/01	1	69.70	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	1	70.50	70.50	-1	6,897	-0.01%
2020/11/27	1	69.80	1	71.30	69.50	0	6,956	0.00%
2020/11/26	1	70.00	0	0.00	69.40	1	7,336	0.01%
2020/11/25	1	69.80	3	70.70	69.70	-2	7,796	-0.03%
2020/11/24	4	70.68	0	0.00	70.40	4	7,972	0.05%
2020/11/23	1	71.20	5	71.20	71.50	-4	8,254	-0.05%
2020/11/20	1	69.00	1	70.10	69.60	0	8,466	0.00%
2020/11/19	3	69.63	4	69.93	68.80	-1	8,941	-0.01%
2020/11/18	0	0.00	1	69.10	69.80	-1	9,056	-0.01%
2020/11/17	2	68.30	0	0.00	68.40	2	9,244	0.02%
2020/11/16	2	69.10	1	70.30	68.70	1	9,482	0.01%
2020/11/13	0	0.00	6	69.33	69.10	-6	9,703	-0.06%
2020/11/12	1	68.50	0	0.00	68.00	1	9,926	0.01%
2020/11/11	1	69.10	2	68.70	67.90	-1	10,340	-0.01%
2020/11/10	2	69.15	1	69.60	68.10	1	10,724	0.01%
2020/11/09	4	68.63	3	68.87	68.90	1	11,240	0.01%
2020/11/06	3	68.00	6	68.72	67.70	-3	11,460	-0.03%
2020/11/05	6	66.52	1	66.80	66.30	5	11,486	0.04%
2020/11/02	0	0.00	2	63.55	64.40	-2	12,139	-0.02%
2020/10/30	3	65.07	1	64.00	64.00	2	12,466	0.02%
2020/10/29	2	64.50	1	64.80	65.00	1	12,730	0.01%
2020/10/28	0	0.00	3	66.27	66.20	-3	12,750	-0.02%
2020/10/27	3	67.17	1	67.60	68.00	2	12,776	0.02%
2020/10/26	2	68.35	1	68.10	66.90	1	13,043	0.01%
2020/10/23	1	69.50	2	69.10	69.40	-1	13,250	-0.01%
2020/10/22	3	69.50	2	68.30	68.40	1	13,282	0.01%
2020/10/21	18	74.67	19	76.17	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	1	70.90	71.00	-1	12,729	-0.01%
2020/10/19	0	0.00	1	69.80	70.10	-1	12,720	-0.01%
2020/10/16	5	68.78	3	69.60	68.60	2	12,720	0.02%
2020/10/15	4	70.60	0	0.00	68.50	4	12,628	0.03%
2020/10/14	1	69.90	0	0.00	71.90	1	12,530	0.01%
2020/10/13	1	70.30	7	70.64	70.20	-6	12,454	-0.05%
2020/10/12	1	68.90	3	68.80	68.00	-2	12,348	-0.02%
2020/10/08	3	69.03	0	0.00	68.90	3	12,348	0.02%
2020/10/07	4	67.45	7	69.40	69.50	-3	12,275	-0.02%
2020/10/06	1	67.30	3	67.07	66.40	-2	12,241	-0.02%
2020/10/05	5	66.20	6	66.37	66.70	-1	12,298	-0.01%
2020/09/30	11	64.15	11	64.04	65.20	0	12,311	0.00%
2020/09/29	2	63.30	2	63.75	63.70	0	12,351	0.00%
2020/09/28	1	65.40	4	65.25	65.20	-3	12,376	-0.02%
2020/09/25	3	66.90	4	65.03	65.00	-1	12,408	-0.01%
2020/09/24	14	69.14	8	69.61	68.00	6	12,452	0.05%
2020/09/23	6	70.98	6	70.68	71.90	0	12,462	0.00%
2020/09/22	9	70.10	16	68.80	68.60	-7	12,353	-0.06%
2020/09/21	2	68.80	2	70.10	71.20	0	12,464	0.00%
2020/09/18	1	73.40	1	72.50	70.60	0	12,363	0.00%
2020/09/17	24	73.04	9	73.27	71.10	15	12,289	0.12%
2020/09/16	4	69.98	4	70.65	70.30	0	12,113	0.00%
2020/09/15	0	0.00	2	67.40	66.80	-2	12,036	-0.02%
2020/09/14	0	0.00	1	68.40	68.10	-1	12,215	-0.01%
2020/09/11	6	66.93	1	67.50	66.60	5	12,511	0.04%
2020/09/10	4	71.80	3	70.20	69.50	1	12,547	0.01%
2020/09/08	1	71.30	2	70.50	70.20	-1	12,480	-0.01%
2020/09/07	1	69.60	0	0.00	68.50	1	12,342	0.01%
2020/09/04	2	70.80	2	69.50	70.50	0	12,320	0.00%
2020/09/03	3	71.27	3	71.27	70.50	0	12,474	0.00%
2020/09/02	9	73.70	11	72.65	73.00	-2	12,380	-0.02%
2020/09/01	12	74.96	12	74.68	72.50	0	12,242	0.00%
2020/08/31	12	72.83	19	73.36	73.50	-7	11,881	-0.06%
2020/08/28	5	68.90	0	0.00	69.30	5	11,452	0.04%
2020/08/27	7	70.13	9	68.39	66.80	-2	11,349	-0.02%
2020/08/26	2	68.80	3	67.47	68.10	-1	11,088	-0.01%
2020/08/25	3	66.70	4	68.00	68.00	-1	10,874	-0.01%
2020/08/24	5	63.40	3	63.40	63.90	2	10,490	0.02%
2020/08/21	6	62.72	3	63.03	62.80	3	10,397	0.03%
2020/08/20	7	60.99	5	62.42	62.60	2	10,254	0.02%
2020/08/19	32	67.87	27	65.67	65.30	5	10,087	0.05%
2020/08/18	54	68.91	54	68.88	67.40	0	9,851	0.00%
2020/08/17	18	69.77	11	71.25	72.50	7	9,610	0.07%
2020/08/14	15	66.66	17	66.33	68.40	-2	9,199	-0.02%
2020/08/13	6	61.68	2	63.55	62.20	4	8,769	0.05%
2020/08/12	30	56.83	39	58.37	59.00	-9	8,148	-0.11%
2020/08/11	2	54.15	8	53.90	53.70	-6	7,837	-0.08%
2020/08/10	9	53.66	4	53.33	54.50	5	7,687	0.07%
2020/08/07	10	53.65	12	53.74	53.80	-2	7,532	-0.03%
2020/08/06	23	52.52	15	51.01	50.80	8	7,271	0.11%
2020/08/05	4	49.79	17	51.39	52.40	-13	7,014	-0.19%
2020/08/04	7	48.03	16	48.70	47.65	-9	6,718	-0.13%
2020/08/03	6	46.77	0	0.00	46.90	6	6,440	0.09%
2020/07/31	13	46.92	15	46.57	46.55	-2	6,389	-0.03%
2020/07/30	21	47.10	21	47.30	46.75	0	6,358	0.00%
2020/07/29	5	46.26	32	45.14	46.50	-27	6,142	-0.44%
2020/07/28	5	42.72	0	0.00	42.95	5	5,892	0.08%
2020/07/27	0	0.00	6	43.50	42.50	-6	5,856	-0.10%
2020/07/24	2	42.10	13	41.28	41.65	-11	5,849	-0.19%
2020/07/23	5	42.38	1.1	41.94	41.85	3.9	5,884	0.07%
2020/07/22	2	41.03	1	41.55	42.20	1	5,902	0.02%
2020/07/21	2	40.15	0	0.00	40.25	2	5,859	0.03%
2020/07/16	3	39.33	2	39.13	39.45	1	5,928	0.02%
2020/07/15	26	40.51	6	39.78	39.80	20	5,889	0.34%
2020/07/14	6	41.27	10	41.13	40.80	-4	5,915	-0.07%
2020/07/13	5	41.65	0	0.00	41.75	5	5,899	0.08%
2020/07/10	16	42.84	1	42.30	41.70	15	5,862	0.26%
2020/07/09	3	44.73	0	0.00	44.95	3	5,790	0.05%
2020/07/08	55	44.56	55	44.72	44.75	0	5,739	0.00%
2020/07/07	2	41.88	5	43.00	42.75	-3	5,627	-0.05%
2020/07/06	9	41.79	7	42.58	42.80	2	5,554	0.04%
2020/07/03	0	0.00	5.7	41.32	41.75	-5.7	5,510	-0.10%
2020/07/02	15	41.47	18	41.47	41.25	-3	5,425	-0.06%
2020/07/01	8	39.41	1	39.85	39.30	7	5,310	0.13%
2020/06/30	2	39.78	30	39.55	40.10	-28	5,257	-0.53%
2020/06/29	3	37.15	3	37.37	37.80	0	5,209	0.00%
2020/06/24	5	37.33	2	38.00	37.15	3	5,224	0.06%
2020/06/23	17	37.86	4	37.48	37.50	13	5,231	0.25%
2020/06/22	4	37.53	3	38.07	37.20	1	5,196	0.02%
2020/06/19	23	38.87	4	38.43	37.85	19	5,180	0.37%
2020/06/18	1	38.10	71	38.88	39.45	-70	4,987	-1.40%
2020/06/17	13	36.11	2	36.13	35.90	11	4,669	0.24%
2020/06/15	5	33.85	5	33.15	33.15	0	4,405	0.00%
2020/06/11	7	35.26	11	34.12	33.65	-4	4,454	-0.09%
2020/06/10	22	37.41	37	37.73	35.55	-15	4,425	-0.34%
2020/06/09	9	36.35	16	36.98	36.65	-7	4,268	-0.16%
2020/06/08	0	0.00	1	35.85	35.65	-1	4,266	-0.02%
2020/06/05	1	36.40	0	0.00	35.50	1	4,345	0.02%
2020/06/04	26	35.81	2	35.50	35.85	24	4,346	0.55%
2020/06/03	2	35.18	3	35.72	34.90	-1	4,323	-0.02%
2020/06/02	0	0.00	1	34.65	35.05	-1	4,203	-0.02%
2020/06/01	0	0.00	2	35.40	35.50	-2	4,134	-0.05%
2020/05/29	5	35.80	11	35.94	36.15	-6	4,056	-0.15%
2020/05/28	1	35.05	7	34.93	35.00	-6	3,942	-0.15%
2020/05/27	4	34.19	9	33.66	33.45	-5	3,800	-0.13%
2020/05/26	2	33.18	3	33.40	33.25	-1	3,756	-0.03%
2020/05/25	0	0.00	4	31.90	32.80	-4	3,677	-0.11%
2020/05/22	0	0.00	1	31.30	31.20	-1	3,647	-0.03%
2020/05/21	4	30.40	4	31.46	31.90	0	3,642	0.00%
2020/05/20	0	0.00	2	29.50	29.10	-2	3,580	-0.06%
2020/05/18	2	29.00	0	0.00	28.75	2	3,564	0.06%
2020/05/15	9	29.46	1	28.95	28.85	8	3,583	0.22%
2020/05/14	5	30.29	1	31.00	29.90	4	3,546	0.11%
2020/05/13	6	31.73	0	0.00	31.60	6	3,513	0.17%
2020/05/11	4	32.60	5	32.45	32.00	-1	3,488	-0.03%
2020/05/07	0	0.00	20	33.20	33.25	-20	3,423	-0.58%
2020/05/06	20	33.10	3	33.20	33.20	17	3,421	0.50%
2020/05/05	10	33.77	14	33.84	34.00	-4	3,389	-0.12%
2020/05/04	1	32.50	0	0.00	32.20	1	3,290	0.03%
2020/04/30	1	33.00	2	33.55	33.45	-1	3,289	-0.03%
2020/04/29	3	33.17	0	0.00	33.40	3	3,270	0.09%
2020/04/28	4	32.51	14	33.07	33.30	-10	3,216	-0.31%
2020/04/27	15	31.75	10	31.90	32.20	5	3,203	0.16%
2020/04/24	10	31.00	0	0.00	31.00	10	3,252	0.31%
2020/04/23	4	31.03	12	31.45	31.65	-8	3,276	-0.24%
2020/04/22	1	29.40	1	29.90	30.80	0	3,273	0.00%
2020/04/21	11	31.03	1	31.60	29.50	10	3,234	0.31%
2020/04/20	1	31.65	1	32.10	32.00	0	3,203	0.00%
2020/04/17	1	32.50	10.2	32.49	32.00	-9.2	3,225	-0.28%
2020/04/16	11	31.53	1	31.95	32.00	10	3,168	0.32%
2020/04/14	0	0.00	1	31.60	31.50	-1	3,148	-0.03%
2020/04/13	3	30.38	14	30.94	30.00	-11	3,105	-0.35%
2020/04/10	2	31.05	0	0.00	30.70	2	3,082	0.06%
2020/04/08	10	30.95	2	31.03	31.50	8	3,068	0.26%
2020/04/07	7	29.78	6	29.75	30.55	1	3,067	0.03%
2020/04/06	0	0.00	4	27.15	27.80	-4	2,988	-0.13%
2020/04/01	2	25.60	0	0.00	25.30	2	2,921	0.07%
2020/03/31	3	25.50	2	26.10	26.55	1	2,890	0.03%
2020/03/27	3	23.97	8	23.99	24.00	-5	2,750	-0.18%
2020/03/26	0	0.00	1	23.65	24.50	-1	2,734	-0.04%
2020/03/25	6	23.42	0	0.00	22.85	6	2,835	0.21%
2020/03/20	1	23.20	1	23.20	23.20	0	3,200	0.00%
2020/03/19	0	0.00	1	21.95	21.80	-1	3,453	-0.03%
2020/03/17	1	27.25	3	26.07	25.40	-2	3,991	-0.05%
2020/03/02	2	32.10	0	0.00	32.25	2	3,682	0.05%
2020/02/27	0	0.00	1	31.95	31.90	-1	3,673	-0.03%
2020/02/26	1	33.65	0	0.00	33.05	1	3,640	0.03%
2020/02/24	0	0.00	2	33.50	33.50	-2	3,605	-0.06%
2020/02/19	2	35.48	0	0.00	35.70	2	3,622	0.06%
2020/02/18	11	35.88	43.4	35.28	35.15	-32.4	3,641	-0.89%
2020/02/17	20	36.25	0	0.00	36.20	20	3,651	0.55%
2020/02/14	0	0.00	5	36.90	36.80	-5	3,669	-0.14%
2020/02/12	8	36.30	0	0.00	36.70	8	3,786	0.21%
2020/02/10	1	35.90	0	0.00	35.80	1	3,857	0.03%
2020/02/07	2	36.80	0	0.00	36.30	2	3,899	0.05%
2020/02/05	15	36.88	0	0.00	36.80	15	3,955	0.38%
2020/02/04	10	37.35	0	0.00	37.75	10	4,067	0.25%
2020/02/03	0	0.00	0.8	36.50	36.50	-0.8	4,168	-0.02%
2020/01/31	2	37.95	2	37.20	37.20	0	4,529	0.00%
2020/01/30	1	38.50	1	38.15	37.50	0	4,568	0.00%
2020/01/20	12	41.38	16	41.66	41.60	-4	4,567	-0.09%
2020/01/17	1	39.95	6	40.10	39.90	-5	4,563	-0.11%
2020/01/16	4	39.35	42	39.24	39.30	-38	4,610	-0.82%
2020/01/15	0	0.00	2	37.98	38.30	-2	4,674	-0.04%
2020/01/14	1	38.00	1	37.55	38.50	0	4,783	0.00%
2020/01/13	2	37.13	0	0.00	37.40	2	4,853	0.04%
2020/01/09	0	0.00	5	35.85	35.90	-5	5,147	-0.10%
2020/01/07	10	36.85	0	0.00	36.50	10	6,491	0.15%
2020/01/06	20	37.28	0	0.00	37.10	20	6,662	0.30%
2020/01/03	6	37.48	0	0.00	37.30	6	6,787	0.09%
2020/01/02	1	39.10	0	0.00	38.55	1	7,228	0.01%
2019/12/31	1	38.65	2	38.45	39.00	-1	7,504	-0.01%
2019/12/26	1	39.70	0	0.00	39.75	1	7,616	0.01%
2019/12/24	9	39.82	5	40.54	39.70	4	7,703	0.05%
2019/12/23	3	39.43	20	39.00	39.00	-17	7,707	-0.22%
2019/12/20	3	39.38	8	39.74	39.80	-5	7,716	-0.06%
2019/12/19	32	39.68	15	39.71	39.05	17	7,609	0.22%
2019/12/18	14	43.45	8	43.51	43.35	6	7,431	0.08%
2019/12/17	31	43.06	39	43.40	43.10	-8	7,484	-0.11%
2019/12/16	16	43.13	25	42.84	43.20	-9	7,401	-0.12%
2019/12/13	17	42.28	21.5	42.39	41.15	-4.5	7,155	-0.06%
2019/12/12	23	40.07	19	40.13	40.85	4	6,894	0.06%
2019/12/11	0	0.00	1	37.70	37.80	-1	6,651	-0.02%
2019/12/10	1	36.75	18	36.81	36.55	-17	6,868	-0.25%
2019/12/09	1	37.10	0	0.00	37.15	1	7,069	0.01%
2019/12/06	5	37.51	16	37.84	36.90	-11	7,213	-0.15%
2019/12/05	1	35.75	0	0.00	36.10	1	7,134	0.01%
2019/12/04	0	0.00	2	35.60	35.50	-2	7,178	-0.03%
2019/12/03	0	0.00	2	35.80	35.75	-2	7,256	-0.03%
2019/12/02	0	0.00	4	35.80	35.40	-4	7,328	-0.05%
2019/11/28	1	36.80	0	0.00	36.85	1	7,385	0.01%
2019/11/27	1	37.05	3	37.00	36.50	-2	7,443	-0.03%
2019/11/26	0	0.00	1	36.55	36.55	-1	7,519	-0.01%
2019/11/22	0	0.00	1	36.20	36.00	-1	7,712	-0.01%
2019/11/21	0	0.00	3	35.55	36.50	-3	7,819	-0.04%
2019/11/19	10	36.80	0	0.00	36.65	10	8,003	0.12%
2019/11/18	0	0.00	7	36.38	37.25	-7	8,133	-0.09%
2019/11/15	0	0.00	2	36.90	36.80	-2	8,235	-0.02%
2019/11/14	5	36.87	3	37.10	37.15	2	8,468	0.02%
2019/11/13	0	0.00	3	36.70	36.40	-3	8,733	-0.03%
2019/11/12	3	36.87	1	36.65	36.85	2	8,846	0.02%
2019/11/11	3	36.20	17	36.23	36.40	-14	9,150	-0.15%
2019/11/08	2	38.40	24	38.00	38.10	-22	9,222	-0.24%
2019/11/07	10	37.55	0	0.00	37.50	10	9,447	0.11%
2019/11/06	11	38.07	4.5	38.01	38.00	6.5	9,661	0.07%
2019/11/05	2	37.90	2	37.83	38.20	0	9,871	0.00%
2019/11/04	16	38.15	25	37.93	37.55	-9	10,207	-0.09%
2019/11/01	54	37.90	49	37.46	38.00	5	10,398	0.05%
2019/10/31	15	38.09	5	38.03	37.40	10	10,604	0.09%
2019/10/30	39	38.13	4	39.30	37.60	35	11,345	0.31%
2019/10/29	8	42.35	0	0.00	41.00	8	11,324	0.07%
2019/10/28	1	42.45	5	42.50	42.45	-4	11,523	-0.03%
2019/10/25	8	42.68	1	42.00	41.50	7	11,500	0.06%
2019/10/24	9	43.40	5	43.50	43.10	4	11,493	0.03%
2019/10/23	7	44.05	4	44.29	43.80	3	11,480	0.03%
2019/10/22	4	43.53	2	43.90	43.90	2	11,430	0.02%
2019/10/21	20	44.43	0	0.00	44.20	20	11,398	0.18%
2019/10/18	3	44.85	4	44.84	44.95	-1	11,464	-0.01%
2019/10/17	2	44.23	2.1	44.80	44.55	-0.1	11,485	0.00%
2019/10/16	21	44.70	23.1	45.70	43.50	-2.1	11,466	-0.02%
2019/10/15	14	41.48	25	41.97	43.45	-11	10,853	-0.10%
2019/10/14	5	39.90	7	41.02	39.50	-2	10,371	-0.02%
2019/10/09	5	38.13	7	38.39	38.35	-2	10,313	-0.02%
2019/10/08	27	39.73	11	40.02	37.30	16	10,275	0.16%
2019/10/07	10	38.86	2	38.53	39.60	8	9,884	0.08%
2019/10/04	1	36.30	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	37.70	1	37.00	36.70	0	9,868	0.00%
2019/10/02	0	0.00	3	37.52	37.45	-3	9,920	-0.03%
2019/10/01	0	0.00	4	35.86	36.15	-4	9,932	-0.04%
2019/09/27	10	35.89	5	35.34	35.10	5	10,001	0.05%
2019/09/25	2	36.90	3	36.90	37.65	-1	10,105	-0.01%
2019/09/23	2	37.45	15	38.17	37.40	-13	10,108	-0.13%
2019/09/20	22	38.72	11	39.16	38.45	11	10,035	0.11%
2019/09/19	0	0.00	8	37.61	37.75	-8	9,852	-0.08%
2019/09/18	7	37.38	1	37.25	37.25	6	9,804	0.06%
2019/09/17	3	37.90	5	37.43	37.15	-2	9,763	-0.02%
2019/09/16	6	38.40	2	38.15	38.20	4	9,684	0.04%
2019/09/12	38	40.24	16	39.30	39.20	22	9,625	0.23%
2019/09/11	7	38.53	11	38.64	39.00	-4	9,314	-0.04%
2019/09/10	6	35.95	12	35.98	37.65	-6	9,092	-0.07%
2019/09/06	26	37.98	1	37.35	37.35	25	8,868	0.28%
2019/09/05	6	37.53	13	37.52	37.80	-7	8,807	-0.08%
2019/09/04	5	36.66	5	37.00	36.65	0	8,716	0.00%
2019/09/03	4	37.26	1	37.80	37.20	3	8,612	0.03%
2019/09/02	2	37.50	2	38.13	38.20	0	8,549	0.00%
2019/08/30	1	37.50	1	37.30	37.30	0	8,486	0.00%
2019/08/29	3	37.80	2	37.40	37.05	1	8,397	0.01%
2019/08/28	4	38.35	6	38.89	38.05	-2	8,289	-0.02%
2019/08/27	24	37.49	23	37.70	37.15	1	8,125	0.01%
2019/08/26	7	37.95	0	0.00	37.00	7	8,056	0.09%
2019/08/23	14	40.30	14	40.55	39.60	0	7,933	0.00%
2019/08/22	18	41.32	23	40.93	40.55	-5	7,845	-0.06%
2019/08/21	11	39.46	6	39.77	41.50	5	7,702	0.06%
2019/08/20	18	40.96	11	40.76	40.10	7	7,552	0.09%
2019/08/19	18	42.11	18	42.78	41.90	0	7,402	0.00%
2019/08/16	21	41.57	14	41.58	41.70	7	7,134	0.10%
2019/08/15	6	39.16	14	39.39	39.50	-8	6,816	-0.12%
2019/08/14	37	40.69	37.5	40.60	40.50	-0.5	6,681	-0.01%
2019/08/13	17	37.20	16	37.95	38.60	1	6,335	0.02%
2019/08/12	25	39.49	17	40.19	37.50	8	6,146	0.13%
2019/08/08	27	36.08	39	37.07	39.25	-12	5,860	-0.20%
2019/08/07	24	36.72	10	36.82	35.70	14	5,612	0.25%
2019/08/06	21	34.95	21	35.74	36.00	0	5,343	0.00%
2019/08/05	9	38.48	4	38.83	37.40	5	4,944	0.10%
2019/08/02	0	0.00	17	41.49	39.55	-17	4,705	-0.36%
2019/08/01	13	41.43	16	42.28	42.90	-3	4,364	-0.07%
2019/07/31	11	38.02	18	38.89	39.90	-7	3,490	-0.20%
2019/07/30	1	36.55	3	36.73	36.75	-2	3,115	-0.06%
2019/07/29	1	33.50	1	33.45	33.95	0	2,843	0.00%
2019/07/26	0	0.00	16.3	33.45	33.55	-16.3	2,786	-0.59%
2019/07/25	1	33.60	1	33.30	32.80	0	2,671	0.00%
2019/07/24	1	34.75	3	34.38	34.20	-2	2,579	-0.08%
2019/07/23	4	33.96	17	33.50	33.95	-13	2,509	-0.52%
2019/07/22	2	33.00	1	33.10	33.55	1	2,412	0.04%
2019/07/19	2	32.10	4	31.76	32.80	-2	2,226	-0.09%
2019/07/18	18	31.98	3.3	30.76	30.30	14.7	2,079	0.71%
2019/07/17	2	28.93	1	29.35	30.00	1	1,856	0.05%
2019/07/15	10	26.15	14	26.33	26.40	-4	1,554	-0.26%
2019/07/12	0	0.00	1	25.20	25.20	-1	1,419	-0.07%
2019/07/11	1	25.35	0	0.00	25.40	1	1,318	0.08%
2019/07/08	1	25.35	5.4	25.46	25.80	-4.4	890	-0.50%
2019/07/05	3	23.40	4	23.79	24.50	-1	770	-0.13%
2019/07/04	0	0.00	35.1	23.31	23.25	-35.1	667	-5.26%
2019/07/03	0	0.00	3.5	22.68	22.80	-3.5	561	-0.63%
2019/07/02	0	0.00	2	21.38	21.95	-2	440	-0.46%
2019/07/01	1	20.85	0	0.00	20.90	1	329	0.30%
2019/06/28	0	0.00	7.9	18.94	19.00	-7.9	253	-3.11%
2019/06/26	2	17.70	0	0.00	17.80	2	227	0.88%
2019/06/17	0	0.00	1	17.90	17.90	-1	268	-0.37%
2019/05/23	5	17.30	0	0.00	17.50	5	312	1.60%
2019/05/17	4	17.69	0	0.00	17.75	4	314	1.27%
2019/05/15	3	17.70	0	0.00	17.60	3	310	0.96%
2019/05/13	2	17.80	0	0.00	17.85	2	309	0.65%
2019/04/12	10	18.95	0	0.00	18.95	10	288	3.47%
2019/04/11	0	0.00	5	19.00	19.20	-5	283	-1.76%
2019/04/08	5	18.85	0	0.00	18.90	5	243	2.05%
2019/03/25	5	18.60	0	0.00	18.70	5	163	3.06%
2019/03/12	0	0.00	2	18.30	18.40	-2	119	-1.68%
2019/01/11	5	17.00	0	0.00	17.55	5	290	1.72%
2018/11/08	3	16.90	13	17.12	16.95	-10	428	-2.33%
2018/11/07	0	0.00	15	16.32	16.35	-15	424	-3.53%
2018/11/02	0	0.00	5	15.75	15.70	-5	460	-1.08%
2018/10/25	8	14.72	0	0.00	15.00	8	522	1.53%
2018/10/11	20	14.08	0	0.00	14.90	20	649	3.08%
2018/08/27	2	16.75	0	0.00	16.85	2	1,043	0.19%
2018/08/14	0	0.00	1	16.90	18.00	-1	995	-0.10%
2018/08/10	18	18.69	0	0.00	18.85	18	958	1.88%
2018/07/26	0	0.00	6	18.90	18.80	-6	816	-0.73%
2018/07/19	0	0.00	3	18.65	18.55	-3	763	-0.39%
2018/07/18	0	0.00	3	18.05	18.40	-3	743	-0.40%
2018/07/16	0	0.00	3	18.10	17.95	-3	695	-0.43%
2018/07/10	0	0.00	15	17.00	17.30	-15	606	-2.47%
2018/05/18	0	0.00	0	15.30	15.40	0	364	-0.01%
2018/05/16	0	0.00	3	15.35	15.35	-3	371	-0.81%
2018/04/09	1	16.25	1	16.45	16.45	0	448	0.00%
2018/04/03	1	16.45	1	16.55	16.55	0	450	0.00%
2018/03/31	1	16.50	1	16.60	16.60	0	456	0.00%
2018/03/28	1	16.50	0	0.00	16.60	1	445	0.22%
2018/03/23	0	0.00	2	15.85	16.00	-2	428	-0.47%
2018/03/01	0	0.00	1	16.30	16.40	-1	314	-0.32%
2018/02/07	0	0.00	4	16.15	16.10	-4	326	-1.22%