精元 (2387)-第一金-路竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.3
漲跌
▲0.1
漲幅
+0.16%
成交量
722張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	62.10	62.20	-1	1,921	-0.05%
2024/05/10	1	63.00	2	63.50	63.20	-1	1,921	-0.05%
2024/05/08	2	63.30	0	0.00	63.90	2	1,899	0.11%
2024/05/07	1	63.00	0	0.00	63.10	1	1,885	0.05%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/23	0	0.00	1	59.00	59.40	-1	1,895	-0.05%
2024/04/19	1	59.40	4	59.63	59.70	-3	1,893	-0.16%
2024/04/18	1	60.50	0	0.00	60.20	1	1,884	0.05%
2024/04/16	0	0.00	15	60.00	59.40	-15	1,939	-0.77%
2024/04/11	5	61.78	0	0.00	62.10	5	2,036	0.25%
2024/04/10	12	63.27	0	0.00	62.70	12	2,056	0.58%
2024/04/09	2	62.95	0	0.00	61.90	2	2,057	0.10%
2024/03/29	0	0.00	0.2	63.10	63.20	-0.2	2,102	-0.01%
2024/03/26	1	63.00	1	63.40	63.00	0	2,217	0.00%
2024/03/25	0	0.00	6	66.45	66.10	-6	2,399	-0.25%
2024/03/22	8	65.63	44	65.65	65.80	-36	2,405	-1.50%
2024/03/21	40	64.60	0	0.00	64.60	40	2,363	1.69%
2024/03/20	2	63.20	6	63.57	63.60	-4	2,403	-0.17%
2024/03/19	2	62.10	1	61.30	62.00	1	2,706	0.04%
2024/03/18	1	61.00	0	0.00	61.10	1	3,007	0.03%
2024/03/15	0	0.00	3	60.70	60.00	-3	3,015	-0.10%
2024/03/14	1	60.10	1	60.90	60.00	0	3,023	0.00%
2024/03/13	1	60.50	2	60.40	60.30	-1	3,032	-0.03%
2024/03/12	1	61.80	0	0.00	61.70	1	3,022	0.03%
2024/03/08	4	63.48	30	65.21	63.00	-26	3,023	-0.86%
2024/03/07	30	64.90	3	64.83	64.90	27	2,993	0.90%
2024/03/06	5	65.50	2	64.95	64.70	3	2,991	0.10%
2024/03/05	1	64.20	1	64.70	64.60	0	2,959	0.00%
2024/03/04	3	64.83	30	64.70	64.10	-27	2,941	-0.92%
2024/03/01	31.1	63.91	2	64.45	63.90	29.1	2,921	1.00%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	0	0.00	7	63.84	64.00	-7	2,922	-0.24%
2024/02/26	1.1	63.93	1.2	64.36	64.80	-0.2	2,903	-0.01%
2024/02/23	1	62.70	2	62.50	61.90	-1	2,833	-0.04%
2024/02/22	3	62.87	2	62.80	62.90	1	2,831	0.04%
2024/02/16	3	61.60	10	61.99	61.70	-7	2,911	-0.24%
2024/02/15	4.1	58.67	3	59.13	59.50	1.1	2,838	0.04%
2024/02/01	0.1	56.20	0	0.00	55.90	0.1	3,158	0.00%
2024/01/31	1	56.70	0	0.00	56.30	1	3,156	0.03%
2024/01/30	1	56.50	0	0.00	56.50	1	3,157	0.03%
2024/01/10	2.1	56.70	3	56.60	56.50	-0.9	3,174	-0.03%
2024/01/09	0	0.00	2	58.35	58.50	-2	3,128	-0.06%
2024/01/08	3	57.97	0	0.00	57.80	3	3,119	0.10%
2024/01/05	0	0.00	3	60.00	59.20	-3	3,063	-0.10%
2024/01/04	3	57.80	0	0.00	57.70	3	2,995	0.10%
2024/01/02	0	0.00	2	60.00	59.50	-2	2,947	-0.07%
2023/12/29	1	58.90	1	59.40	59.40	0	2,931	0.00%
2023/12/27	4	59.38	5	59.64	59.60	-1	2,907	-0.03%
2023/12/26	1	58.70	6	58.48	58.60	-5	2,870	-0.17%
2023/12/25	7	58.51	4	59.03	58.10	3	2,862	0.10%
2023/12/22	3	59.40	1	59.40	59.30	2	2,838	0.07%
2023/12/21	1	60.40	2	60.50	60.60	-1	2,778	-0.04%
2023/12/20	14	61.29	9	61.17	60.20	5	2,720	0.18%
2023/12/19	2	57.10	7	57.06	58.40	-5	2,501	-0.20%
2023/12/18	2	58.05	1	58.80	58.10	1	2,467	0.04%
2023/12/15	10	59.24	8	59.00	58.50	2	2,461	0.08%
2023/12/14	75	60.69	66	61.17	59.50	9	2,421	0.37%
2023/12/13	6	61.62	18	61.44	62.80	-12	2,101	-0.57%
2023/12/12	0	0.00	3	57.00	57.10	-3	1,811	-0.17%
2023/12/08	0	0.00	1	57.40	57.00	-1	2,017	-0.05%
2023/12/07	2	56.90	0	0.00	56.60	2	2,007	0.10%
2023/12/06	0	0.00	1	56.80	56.80	-1	2,014	-0.05%
2023/12/05	2	55.05	0	0.00	55.10	2	2,039	0.10%
2023/12/04	1	56.20	0	0.00	56.20	1	2,025	0.05%
2023/12/01	1	55.00	10	55.70	55.70	-9	2,039	-0.44%
2023/11/30	0	0.00	3	55.20	55.30	-3	2,056	-0.15%
2023/11/29	1	55.00	0	0.00	54.90	1	2,047	0.05%
2023/11/28	1	55.20	0	0.00	55.30	1	2,046	0.05%
2023/11/27	4	54.43	4	54.98	54.50	0	2,043	0.00%
2023/11/22	9	56.30	0	0.00	56.60	9	2,007	0.45%
2023/11/20	1	57.50	0	0.00	56.70	1	1,992	0.05%
2023/11/17	3	57.67	1.2	57.20	58.20	1.8	1,951	0.09%
2023/11/16	2	57.15	2	56.90	56.80	0	1,896	0.00%
2023/11/15	6	56.60	2	56.40	56.40	4	1,861	0.21%
2023/11/14	1	56.10	6	55.83	56.20	-5	1,814	-0.28%
2023/11/13	17	56.15	25	56.62	55.90	-8	1,779	-0.45%
2023/11/10	21	53.78	13	54.12	53.70	8	1,556	0.51%
2023/11/09	0.1	49.55	0	0.00	50.00	0.1	1,440	0.01%
2023/11/07	1	49.70	0	0.00	49.80	1	1,542	0.06%
2023/11/06	0	0.00	0.2	50.20	50.20	-0.2	1,544	-0.01%
2023/11/01	0	0.00	0	49.70	49.75	0	1,507	0.00%
2023/10/31	0.2	49.26	0	0.00	49.40	0.2	1,496	0.01%
2023/10/30	0	0.00	0	48.60	49.25	0	1,471	0.00%
2023/10/27	0	48.60	0	0.00	48.15	0	1,466	0.00%
2023/10/20	5	47.30	0	0.00	47.30	5	1,516	0.33%
2023/10/19	0	0.00	3	48.00	48.00	-3	1,520	-0.20%
2023/10/17	0	0.00	0	48.93	48.70	0	1,504	0.00%
2023/10/16	2	49.20	2	48.50	48.80	0	1,505	0.00%
2023/10/04	3	47.40	1	47.15	47.40	2	1,598	0.13%
2023/09/26	1	48.25	0	0.00	47.10	1	1,786	0.06%
2023/09/21	0.1	48.60	2	48.55	48.55	-1.9	1,765	-0.11%
2023/09/19	1	51.00	2	50.90	50.80	-1	1,731	-0.06%
2023/09/18	0	0.00	26	51.98	51.80	-26	1,705	-1.52%
2023/09/15	25	51.50	2	51.20	51.50	23	1,666	1.38%
2023/09/14	10	51.54	0	0.00	51.30	10	1,639	0.61%
2023/09/13	5	49.72	0	0.00	50.80	5	1,572	0.32%
2023/09/12	1	47.55	2	47.78	47.70	-1	1,405	-0.07%
2023/09/11	3	47.83	1	47.85	46.85	2	1,392	0.14%
2023/09/08	0	0.00	2	46.40	48.15	-2	1,370	-0.15%
2023/09/07	0	0.00	6	46.51	47.00	-6	1,321	-0.45%
2023/09/06	2	46.45	2	46.08	46.80	0	1,314	0.00%
2023/09/05	4	45.49	4	44.35	46.00	0	1,291	0.00%
2023/08/24	1	45.15	0	0.00	44.70	1	1,225	0.08%
2023/08/23	1	44.80	0	0.00	44.75	1	1,211	0.08%
2023/08/17	4	44.99	1	44.80	45.15	3	1,181	0.25%
2023/08/16	1	44.40	0.4	44.31	44.65	0.6	1,159	0.05%
2023/08/15	0	0.00	1	44.60	44.55	-1	1,150	-0.09%
2023/08/14	1	43.30	0	0.00	43.35	1	1,113	0.09%
2023/08/10	0	0.00	2	42.20	42.10	-2	1,009	-0.20%
2023/08/04	0	0.00	3	42.50	42.30	-3	1,275	-0.24%
2023/08/02	0	0.00	1	41.85	41.55	-1	1,347	-0.07%
2023/08/01	0	0.00	2	42.25	42.25	-2	1,348	-0.15%
2023/07/28	0	0.00	2	42.60	42.95	-2	1,361	-0.15%
2023/07/25	0	0.00	12	42.88	43.20	-12	1,396	-0.86%
2023/07/21	0	0.00	3	41.83	41.50	-3	1,379	-0.22%
2023/07/17	2	42.15	0	0.00	42.15	2	1,396	0.14%
2023/07/14	2	40.80	0	0.00	40.75	2	1,375	0.15%
2023/07/13	0.1	41.80	0	0.00	41.20	0.1	1,378	0.01%
2023/07/12	5	42.07	1	41.85	41.95	4	1,396	0.29%
2023/07/11	5	40.59	0	0.00	40.85	5	1,409	0.35%
2023/07/10	7.1	45.05	12	44.95	44.95	-4.9	1,380	-0.36%
2023/07/07	8	44.80	0	0.00	44.65	8	1,341	0.60%
2023/07/06	3	45.20	0	0.00	45.50	3	1,313	0.23%
2023/07/05	3.2	45.29	0	0.00	45.10	3.2	1,253	0.26%
2023/07/04	0	0.00	3	44.30	44.75	-3	1,225	-0.24%
2023/07/03	1	43.95	0	0.00	44.20	1	1,218	0.08%
2023/06/30	20	43.35	0	0.00	43.65	20	1,218	1.64%
2023/06/27	1	43.25	0	0.00	42.85	1	1,264	0.08%
2023/06/14	1	43.10	0	0.00	43.40	1	1,456	0.07%
2023/06/13	0	0.00	2	42.40	42.65	-2	1,449	-0.14%
2023/06/12	0	0.00	1	42.70	42.40	-1	1,447	-0.07%
2023/06/07	0	0.00	2	41.98	42.00	-2	1,442	-0.14%
2023/06/06	1	41.75	1	41.80	41.85	0	1,448	0.00%
2023/06/05	1.1	42.21	2	42.20	42.25	-0.9	1,452	-0.06%
2023/06/02	1	41.90	0	0.00	41.95	1	1,449	0.07%
2023/05/30	1	41.20	0	0.00	41.25	1	1,452	0.07%
2023/05/23	1	41.25	0	0.00	41.20	1	1,428	0.07%
2023/05/18	0	0.00	2	40.20	40.25	-2	1,410	-0.14%
2023/05/16	0	0.00	2	40.40	40.25	-2	1,391	-0.14%
2023/05/15	2	40.28	0	0.00	40.40	2	1,381	0.14%
2023/05/12	1	40.45	0	0.00	40.80	1	1,374	0.07%
2023/05/11	6	40.90	0	0.00	40.00	6	1,346	0.45%
2023/05/10	10	43.05	0	0.00	42.80	10	1,252	0.80%
2023/05/09	0	0.00	4	46.90	47.45	-4	1,109	-0.36%
2023/05/03	1	45.30	1	45.35	45.35	0	1,000	0.00%
2023/04/24	0	0.00	1	43.95	43.70	-1	894	-0.11%
2023/04/13	1	45.00	0	0.00	45.15	1	752	0.13%
2023/04/12	22	44.70	0	0.00	45.00	22	725	3.03%
2023/03/30	0	0.00	1	44.50	44.15	-1	660	-0.15%
2023/03/27	0	0.00	3	44.30	44.40	-3	606	-0.49%
2023/03/22	3	43.60	0	0.00	43.60	3	554	0.54%
2023/03/21	1	43.45	4	43.24	43.55	-3	520	-0.58%
2023/03/20	2	41.50	0	0.00	42.05	2	463	0.43%
2023/03/16	0	0.00	11	38.73	38.90	-11	417	-2.64%
2023/03/15	5	39.60	0	0.00	39.55	5	423	1.18%
2023/03/10	0	0.00	1	39.85	39.70	-1	431	-0.23%
2023/03/06	1	40.15	0	0.00	40.00	1	446	0.22%
2023/02/23	6	39.25	0	0.00	39.30	6	453	1.32%
2023/02/15	0	0.00	1	38.70	38.80	-1	532	-0.19%
2023/02/08	0	0.00	1	39.15	39.10	-1	606	-0.16%
2023/02/07	0	0.00	1	39.10	39.10	-1	610	-0.16%
2023/01/11	0	0.00	1	38.10	38.10	-1	654	-0.15%
2023/01/10	2	38.08	0	0.00	38.00	2	657	0.30%
2022/12/09	0	0.00	1	41.50	40.75	-1	890	-0.11%
2022/12/08	0	0.00	2	39.50	39.90	-2	902	-0.22%
2022/12/05	1	41.25	0	0.00	41.10	1	964	0.10%
2022/12/01	2	41.05	10	40.60	40.60	-8	1,010	-0.79%
2022/11/25	0	0.00	10	40.80	40.80	-10	975	-1.02%
2022/11/24	10	40.60	0	0.00	40.75	10	975	1.02%
2022/11/18	0	0.00	4	40.70	40.70	-4	1,016	-0.39%
2022/11/11	0	0.00	10	40.25	40.25	-10	980	-1.02%
2022/11/09	0	0.00	1	39.70	39.85	-1	917	-0.11%
2022/11/04	6	38.43	0	0.00	38.50	6	965	0.62%
2022/11/03	5	38.20	0	0.00	38.35	5	1,044	0.48%
2022/11/01	0	0.00	1	36.30	37.35	-1	1,066	-0.09%
2022/10/17	0	0.00	2	35.70	35.95	-2	1,118	-0.18%
2022/10/14	2	35.35	0	0.00	36.35	2	1,137	0.18%
2022/10/12	0	0.00	1	35.70	36.05	-1	1,143	-0.09%
2022/09/28	0	0.00	5	36.57	35.10	-5	1,259	-0.40%
2022/09/27	5	37.15	0	0.00	37.35	5	1,242	0.40%
2022/09/23	5	38.85	15	38.17	38.05	-10	1,232	-0.81%
2022/09/22	10	39.45	0	0.00	39.30	10	1,219	0.82%
2022/09/21	0	0.00	20	40.36	39.60	-20	1,208	-1.65%
2022/09/20	19	41.06	13	41.24	40.85	6	1,180	0.51%
2022/09/19	10	41.40	0	0.00	41.60	10	1,142	0.88%
2022/09/16	10	40.85	0	0.00	40.80	10	1,105	0.90%
2022/09/14	0	0.00	1	39.90	40.25	-1	1,041	-0.10%
2022/09/13	6	40.53	6	39.76	39.80	0	1,021	0.00%
2022/09/08	0	0.00	11	38.78	39.10	-11	962	-1.14%
2022/09/06	1	36.70	5	37.05	37.15	-4	897	-0.45%
2022/09/05	4	37.38	22	37.28	37.25	-18	892	-2.02%
2022/09/02	0	0.00	3	37.90	37.90	-3	890	-0.34%
2022/09/01	2	38.00	0	0.00	38.05	2	890	0.22%
2022/08/29	3	37.38	0	0.00	37.55	3	882	0.34%
2022/08/26	20	38.95	14	39.74	38.65	6	876	0.68%
2022/08/25	0	0.00	3	37.00	37.25	-3	825	-0.36%
2022/08/24	0	0.00	12	36.57	36.50	-12	823	-1.46%
2022/08/23	3	36.70	0	0.00	36.75	3	824	0.36%
2022/08/19	3	37.55	0	0.00	37.60	3	821	0.37%
2022/08/16	9	37.67	0	0.00	37.60	9	812	1.11%
2022/08/15	0	0.00	1	37.55	37.60	-1	804	-0.12%
2022/08/11	1	38.15	1	38.15	38.10	0	780	0.00%
2022/08/10	1	39.50	2	39.80	41.10	-1	728	-0.14%
2022/08/05	0	0.00	2	36.90	37.30	-2	620	-0.32%
2022/08/04	3	35.93	0	0.00	35.90	3	614	0.49%
2022/07/26	2	37.10	0	0.00	37.10	2	587	0.34%
2022/07/22	4	38.45	2	38.38	38.40	2	573	0.35%
2022/07/21	6	37.46	0	0.00	38.35	6	555	1.08%
2022/07/19	2	37.00	0	0.00	37.00	2	524	0.38%
2022/07/18	2	37.55	0	0.00	37.50	2	516	0.39%
2022/07/15	22	38.61	0	0.00	38.40	22	500	4.39%
2022/06/08	0	0.00	3	38.40	38.30	-3	369	-0.81%
2022/06/02	2	37.85	0	0.00	37.80	2	380	0.53%
2022/05/30	0	0.00	2	36.80	36.80	-2	404	-0.50%
2022/05/23	3	35.95	0	0.00	35.80	3	414	0.72%
2022/04/21	2	39.30	1	39.35	39.10	1	434	0.23%
2022/04/20	1	39.30	0	0.00	39.40	1	432	0.23%
2022/03/22	0	0.00	1	41.65	42.00	-1	726	-0.14%
2022/03/21	0	0.00	1	41.50	41.45	-1	738	-0.14%
2022/03/18	2	40.90	1	41.10	41.10	1	762	0.13%
2022/03/09	0	0.00	1	39.75	39.55	-1	1,164	-0.09%
2022/03/07	0	0.00	1	39.45	38.90	-1	1,244	-0.08%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/02/16	0	0.00	1	43.50	43.55	-1	1,308	-0.08%
2022/02/07	0	0.00	11	43.75	44.00	-11	1,301	-0.85%
2022/01/21	0	0.00	2	44.70	44.80	-2	1,295	-0.15%
2022/01/10	0	0.00	2	46.65	46.95	-2	1,293	-0.15%
2022/01/05	10	47.20	0	0.00	47.65	10	1,272	0.79%
2022/01/04	5	49.02	1	48.65	48.80	4	1,248	0.32%
2021/12/28	0	0.00	1	46.50	46.60	-1	1,106	-0.09%
2021/12/27	1	44.80	0	0.00	44.90	1	1,081	0.09%
2021/12/21	0	0.00	15	44.51	44.70	-15	1,050	-1.43%
2021/12/20	0	0.00	1	44.65	44.40	-1	1,046	-0.10%
2021/12/17	1	46.05	0	0.00	45.35	1	1,041	0.10%
2021/12/13	0	0.00	1	48.40	46.50	-1	1,005	-0.10%
2021/12/10	2	48.08	0	0.00	48.05	2	974	0.21%
2021/12/09	0	0.00	1	49.20	48.75	-1	964	-0.10%
2021/12/08	2	49.18	1	49.10	49.30	1	929	0.11%
2021/12/07	33	49.33	27	49.32	50.30	6	800	0.75%
2021/12/06	10	46.55	0	0.00	45.80	10	632	1.58%
2021/11/25	0	0.00	2	44.20	44.25	-2	490	-0.41%
2021/11/24	2	42.80	0	0.00	43.25	2	483	0.41%
2021/11/15	0	0.00	1	43.00	42.70	-1	509	-0.20%
2021/11/12	0	0.00	1	42.65	42.75	-1	535	-0.19%
2021/11/11	1	43.00	0	0.00	42.25	1	547	0.18%
2021/11/02	0	0.00	1	43.45	43.00	-1	717	-0.14%
2021/11/01	1	43.30	1	43.10	43.10	0	728	0.00%
2021/10/15	0	0.00	1	42.90	42.85	-1	1,344	-0.07%
2021/10/14	1	42.40	0	0.00	42.70	1	1,356	0.07%
2021/09/13	0	0.00	1	45.65	45.85	-1	1,614	-0.06%
2021/09/09	1	45.95	0	0.00	46.25	1	1,631	0.06%
2021/09/03	1	48.60	0	0.00	48.75	1	1,646	0.06%
2021/08/27	0	0.00	1	47.15	47.25	-1	1,717	-0.06%
2021/08/19	1	47.90	1	46.95	46.60	0	1,782	0.00%
2021/08/11	0	0.00	0.3	51.80	51.00	-0.3	1,714	-0.02%
2021/08/06	0	0.00	100	54.64	54.60	-100	1,734	-5.77%
2021/08/03	100	57.24	1	57.30	57.40	99	1,800	5.50%
2021/07/30	1	57.20	1	57.60	55.30	0	1,777	0.00%
2021/07/29	3	54.70	0	0.00	54.50	3	1,735	0.17%
2021/07/28	0	0.00	1	54.80	55.80	-1	1,734	-0.06%
2021/07/27	0.3	59.10	5	58.00	57.60	-4.7	1,731	-0.27%
2021/07/26	6	57.57	2	58.80	57.90	4	1,699	0.24%
2021/07/23	5	58.10	5	58.56	59.10	0	1,619	0.00%
2021/07/22	2	57.75	2	57.45	57.50	0	1,426	0.00%
2021/07/21	2	52.20	1.2	51.81	52.80	0.8	1,347	0.06%
2021/07/14	1	53.20	0	0.00	54.00	1	1,312	0.08%
2021/07/13	0	0.00	3	53.73	52.50	-3	1,298	-0.23%
2021/07/12	1	49.95	1	49.95	50.00	0	1,252	0.00%
2021/07/06	0	0.00	1	51.90	52.00	-1	1,276	-0.08%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/07/01	0	0.00	1	52.10	52.10	-1	1,318	-0.08%
2021/06/30	1	53.00	0	0.00	53.20	1	1,330	0.08%
2021/06/28	0	0.00	1	53.70	54.30	-1	1,354	-0.07%
2021/06/25	1	53.90	0	0.00	53.70	1	1,358	0.07%
2021/06/24	1	53.80	0	0.00	53.80	1	1,377	0.07%
2021/06/21	0	0.00	0.2	53.10	52.90	-0.2	1,553	-0.01%
2021/06/08	3	56.13	0	0.00	56.10	3	1,924	0.16%
2021/06/07	2	57.55	0	0.00	57.10	2	1,922	0.10%
2021/05/11	0	0.00	2	59.40	58.10	-2	1,985	-0.10%
2021/05/06	1	62.50	0	0.00	61.50	1	2,414	0.04%
2021/05/05	1	62.00	1	61.90	62.50	0	2,648	0.00%
2021/04/29	0	0.00	1	62.90	63.10	-1	2,668	-0.04%
2021/04/28	1.2	64.28	0	0.00	63.50	1.2	2,691	0.04%
2021/04/21	0	0.00	1	63.90	63.30	-1	3,040	-0.03%
2021/04/19	0	0.00	1	63.90	63.90	-1	3,074	-0.03%
2021/04/16	1	63.90	0	0.00	64.00	1	3,083	0.03%
2021/04/08	0	0.00	10	66.70	66.70	-10	3,110	-0.32%
2021/04/01	0	0.00	3	65.50	65.10	-3	3,087	-0.10%
2021/03/30	0	0.00	2	65.80	65.80	-2	3,170	-0.06%
2021/03/29	1	65.90	1	65.80	65.70	0	3,223	0.00%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/25	5	65.02	0	0.00	64.80	5	3,223	0.16%
2021/03/24	10	67.00	0	0.00	66.60	10	3,182	0.31%
2021/03/23	0	0.00	1	68.50	70.60	-1	3,079	-0.03%
2021/03/22	5	71.02	3	70.90	69.10	2	3,030	0.07%
2021/03/19	1	69.90	0	0.00	69.80	1	3,003	0.03%
2021/03/18	2	68.85	12	69.01	69.20	-10	2,957	-0.34%
2021/03/15	1	65.20	0	0.00	65.90	1	3,033	0.03%
2021/03/11	0	0.00	3	64.87	65.30	-3	3,120	-0.10%
2021/03/10	3	63.97	0	0.00	64.00	3	3,191	0.09%
2021/02/25	1	65.70	0	0.00	65.80	1	3,769	0.03%
2021/02/24	4	67.18	1	67.40	66.40	3	3,841	0.08%
2021/02/22	0	0.00	6	67.93	68.00	-6	3,975	-0.15%
2021/02/17	0	0.00	3	66.57	66.20	-3	4,053	-0.07%
2021/02/05	0	0.00	3	64.10	64.20	-3	4,058	-0.07%
2021/01/29	4	68.23	5	68.70	66.70	-1	4,422	-0.02%
2021/01/28	6	68.38	4	68.50	68.70	2	4,302	0.05%
2021/01/27	8	68.64	2	68.25	66.30	6	4,085	0.15%
2021/01/19	3	66.97	1	67.50	66.90	2	3,938	0.05%
2021/01/18	0	0.00	2	67.40	66.90	-2	3,929	-0.05%
2021/01/14	0	0.00	2	64.90	65.30	-2	3,933	-0.05%
2021/01/07	7	61.96	5	61.66	62.10	2	4,695	0.04%
2021/01/05	2	63.10	0	0.00	63.00	2	4,934	0.04%
2020/12/31	0	0.00	1	64.00	64.90	-1	5,063	-0.02%
2020/12/30	0	0.00	1	64.30	63.80	-1	5,149	-0.02%
2020/12/28	1	64.20	1	64.90	64.80	0	5,272	0.00%
2020/12/24	0	0.00	1	66.10	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	2	63.30	64.70	-2	5,408	-0.04%
2020/12/22	1	62.40	1	61.00	61.00	0	5,497	0.00%
2020/12/21	0	0.00	1	62.10	62.30	-1	5,671	-0.02%
2020/12/14	2	63.30	2	64.15	63.80	0	6,381	0.00%
2020/12/11	1	64.00	0	0.00	63.30	1	6,513	0.02%
2020/12/10	1	65.60	1	66.40	65.30	0	6,504	0.00%
2020/12/09	2	63.70	1	63.90	63.90	1	6,436	0.02%
2020/12/08	2	62.70	2	63.45	63.70	0	6,553	0.00%
2020/12/04	2	62.80	2	63.15	62.60	0	6,687	0.00%
2020/12/03	9	64.52	0	0.00	63.80	9	6,785	0.13%
2020/12/02	2	66.35	1	66.20	66.20	1	6,765	0.01%
2020/12/01	1	71.10	1	69.10	69.10	0	6,766	0.00%
2020/11/30	0	0.00	1	72.00	70.50	-1	6,897	-0.01%
2020/11/27	1	70.40	0	0.00	69.50	1	6,956	0.01%
2020/11/26	2	69.30	0	0.00	69.40	2	7,336	0.03%
2020/11/25	1	70.70	2	70.45	69.70	-1	7,796	-0.01%
2020/11/23	0	0.00	5	70.86	71.50	-5	8,254	-0.06%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	4	70.28	4	71.00	68.80	0	8,941	0.00%
2020/11/18	1	68.60	1	69.10	69.80	0	9,056	0.00%
2020/11/16	3	69.07	11	69.47	68.70	-8	9,482	-0.08%
2020/11/13	1	69.40	7	68.96	69.10	-6	9,703	-0.06%
2020/11/12	6	68.27	5	69.12	68.00	1	9,926	0.01%
2020/11/11	16	68.36	3	68.53	67.90	13	10,340	0.13%
2020/11/10	1	67.90	5	69.40	68.10	-4	10,724	-0.04%
2020/11/09	4	68.48	3	68.67	68.90	1	11,240	0.01%
2020/11/06	2	68.10	2	68.80	67.70	0	11,460	0.00%
2020/11/03	1	65.70	0	0.00	65.00	1	11,901	0.01%
2020/11/02	0	0.00	1	63.50	64.40	-1	12,139	-0.01%
2020/10/30	2	64.00	0	0.00	64.00	2	12,466	0.02%
2020/10/29	2	65.10	4	64.52	65.00	-2	12,730	-0.02%
2020/10/28	5	66.32	3	66.83	66.20	2	12,750	0.02%
2020/10/27	8	67.00	0	0.00	68.00	8	12,776	0.06%
2020/10/26	8	68.23	7	68.60	66.90	1	13,043	0.01%
2020/10/23	1	68.80	1	69.40	69.40	0	13,250	0.00%
2020/10/22	3	69.30	1	70.30	68.40	2	13,282	0.02%
2020/10/21	16	75.26	57	75.06	69.50	-41	13,215	-0.31%
2020/10/20	31	71.00	1	71.10	71.00	30	12,729	0.24%
2020/10/19	1	69.60	1	70.10	70.10	0	12,720	0.00%
2020/10/16	7	69.69	9	69.57	68.60	-2	12,720	-0.02%
2020/10/15	2	69.10	1	68.70	68.50	1	12,628	0.01%
2020/10/14	4	70.45	3	71.60	71.90	1	12,530	0.01%
2020/10/13	2	71.00	2	71.30	70.20	0	12,454	0.00%
2020/10/08	2	68.50	0	0.00	68.90	2	12,348	0.02%
2020/10/07	1	67.90	3	68.57	69.50	-2	12,275	-0.02%
2020/10/06	2	66.35	0	0.00	66.40	2	12,241	0.02%
2020/10/05	1	64.80	1	65.90	66.70	0	12,298	0.00%
2020/09/30	4	62.85	3	63.97	65.20	1	12,311	0.01%
2020/09/29	1	63.50	2	63.40	63.70	-1	12,351	-0.01%
2020/09/28	2	65.05	0	0.00	65.20	2	12,376	0.02%
2020/09/25	4	67.78	0	0.00	65.00	4	12,408	0.03%
2020/09/24	2	70.10	1	68.70	68.00	1	12,452	0.01%
2020/09/23	2	71.70	4	70.90	71.90	-2	12,462	-0.02%
2020/09/22	2	70.50	2	71.10	68.60	0	12,353	0.00%
2020/09/21	4	71.55	8.1	69.86	71.20	-4.1	12,464	-0.03%
2020/09/18	5	73.50	0	0.00	70.60	5	12,363	0.04%
2020/09/17	4	72.48	6	72.60	71.10	-2	12,289	-0.02%
2020/09/16	5	71.40	11	70.54	70.30	-6	12,113	-0.05%
2020/09/15	0	0.00	2	67.20	66.80	-2	12,036	-0.02%
2020/09/14	1	66.30	1	68.90	68.10	0	12,215	0.00%
2020/09/11	5	66.54	1	67.80	66.60	4	12,511	0.03%
2020/09/10	1	72.80	2	70.80	69.50	-1	12,547	-0.01%
2020/09/09	0	0.00	2	69.85	71.00	-2	12,540	-0.02%
2020/09/08	2	70.80	1	70.40	70.20	1	12,480	0.01%
2020/09/07	4	70.45	4	71.23	68.50	0	12,342	0.00%
2020/09/03	5	71.40	37	70.81	70.50	-32	12,474	-0.26%
2020/09/02	34	72.97	1	73.00	73.00	33	12,380	0.27%
2020/09/01	6	75.33	2	74.30	72.50	4	12,242	0.03%
2020/08/31	10	73.11	13	73.29	73.50	-3	11,881	-0.03%
2020/08/28	17	68.30	19	69.31	69.30	-2	11,452	-0.02%
2020/08/27	8	69.03	19	69.08	66.80	-11	11,349	-0.10%
2020/08/26	6	67.38	11	67.93	68.10	-5	11,088	-0.05%
2020/08/25	28	68.10	42	67.78	68.00	-14	10,874	-0.13%
2020/08/24	25	64.45	2	62.40	63.90	23	10,490	0.22%
2020/08/21	2	63.30	4	62.80	62.80	-2	10,397	-0.02%
2020/08/20	9	62.84	7	61.71	62.60	2	10,254	0.02%
2020/08/19	11	67.32	10	67.99	65.30	1	10,087	0.01%
2020/08/18	22	69.80	6	69.67	67.40	16	9,851	0.16%
2020/08/17	11	69.40	7	69.03	72.50	4	9,610	0.04%
2020/08/14	77	68.37	78	68.35	68.40	-1	9,199	-0.01%
2020/08/13	15	62.70	21	63.01	62.20	-6	8,769	-0.07%
2020/08/12	10	56.91	10	55.93	59.00	0	8,148	0.00%
2020/08/10	2	54.35	3	54.10	54.50	-1	7,687	-0.01%
2020/08/07	2	53.85	5	53.44	53.80	-3	7,532	-0.04%
2020/08/06	10	53.02	5	52.12	50.80	5	7,271	0.07%
2020/08/05	6	50.34	3	50.73	52.40	3	7,014	0.04%
2020/08/04	15	50.29	17	49.65	47.65	-2	6,718	-0.03%
2020/08/03	1	46.55	1	46.90	46.90	0	6,440	0.00%
2020/07/31	0	0.00	20	46.90	46.55	-20	6,389	-0.31%
2020/07/30	21	46.80	17	46.95	46.75	4	6,358	0.06%
2020/07/29	4	44.31	8	44.36	46.50	-4	6,142	-0.07%
2020/07/28	11	43.64	1	42.20	42.95	10	5,892	0.17%
2020/07/24	2	41.98	4	42.19	41.65	-2	5,849	-0.03%
2020/07/22	2	40.80	2	42.00	42.20	0	5,902	0.00%
2020/07/20	4	39.76	4	39.89	40.00	0	5,885	0.00%
2020/07/17	2	40.05	2	41.00	39.30	0	5,909	0.00%
2020/07/15	2	40.40	10	41.08	39.80	-8	5,889	-0.14%
2020/07/14	5	42.40	11	41.12	40.80	-6	5,915	-0.10%
2020/07/13	1	42.50	10	42.80	41.75	-9	5,899	-0.15%
2020/07/10	12	42.21	6	42.86	41.70	6	5,862	0.10%
2020/07/09	23	44.60	7	44.51	44.95	16	5,790	0.28%
2020/07/08	15	44.33	10	44.53	44.75	5	5,739	0.09%
2020/07/07	8	43.03	3	42.05	42.75	5	5,627	0.09%
2020/07/06	7	42.14	8	42.48	42.80	-1	5,554	-0.02%
2020/07/03	8	42.66	5	41.50	41.75	3	5,510	0.05%
2020/07/02	11	40.60	12	41.24	41.25	-1	5,425	-0.02%
2020/07/01	0	0.00	2	39.30	39.30	-2	5,310	-0.04%
2020/06/30	5	40.39	5	40.15	40.10	0	5,257	0.00%
2020/06/29	3	37.60	3	37.33	37.80	0	5,209	0.00%
2020/06/23	8	38.28	36	37.49	37.50	-28	5,231	-0.54%
2020/06/19	1	39.00	0	0.00	37.85	1	5,180	0.02%
2020/06/18	40	39.03	19	39.12	39.45	21	4,987	0.42%
2020/06/17	5	36.30	25	35.91	35.90	-20	4,669	-0.43%
2020/06/16	0	0.00	32	34.68	34.55	-32	4,502	-0.71%
2020/06/15	0	0.00	18	33.49	33.15	-18	4,405	-0.41%
2020/06/12	1	32.65	0	0.00	33.30	1	4,416	0.02%
2020/06/11	7	35.31	11	35.60	33.65	-4	4,454	-0.09%
2020/06/10	97	37.01	17	36.66	35.55	80	4,425	1.81%
2020/06/09	2	36.55	3	36.83	36.65	-1	4,268	-0.02%
2020/06/08	2	35.78	1	36.00	35.65	1	4,266	0.02%
2020/06/05	1	36.45	0	0.00	35.50	1	4,345	0.02%
2020/06/01	0	0.00	2	35.40	35.50	-2	4,134	-0.05%
2020/05/29	0	0.00	2	36.00	36.15	-2	4,056	-0.05%
2020/05/28	1	35.30	2	34.00	35.00	-1	3,942	-0.03%
2020/05/27	6	33.98	6	33.74	33.45	0	3,800	0.00%
2020/05/26	6	33.22	5	33.85	33.25	1	3,756	0.03%
2020/05/25	9	32.32	22	32.46	32.80	-13	3,677	-0.35%
2020/05/21	0	0.00	1	30.50	31.90	-1	3,642	-0.03%
2020/05/15	1	28.85	0	0.00	28.85	1	3,583	0.03%
2020/05/14	12	30.82	0	0.00	29.90	12	3,546	0.34%
2020/05/11	1	32.20	1	32.20	32.00	0	3,488	0.00%
2020/05/08	1	32.85	0	0.00	32.80	1	3,435	0.03%
2020/05/05	0	0.00	1	34.00	34.00	-1	3,389	-0.03%
2020/04/28	0	0.00	2	32.60	33.30	-2	3,216	-0.06%
2020/04/27	0	0.00	4	31.89	32.20	-4	3,203	-0.12%
2020/04/24	2	31.05	0	0.00	31.00	2	3,252	0.06%
2020/04/23	1	31.00	0	0.00	31.65	1	3,276	0.03%
2020/04/22	0	0.00	5	29.25	30.80	-5	3,273	-0.15%
2020/04/21	2	31.20	0	0.00	29.50	2	3,234	0.06%
2020/04/15	2	31.95	3	31.97	31.95	-1	3,167	-0.03%
2020/04/14	3	32.20	6	31.90	31.50	-3	3,148	-0.10%
2020/04/10	2	30.85	2	30.75	30.70	0	3,082	0.00%
2020/04/09	0	0.00	1	31.60	31.30	-1	3,082	-0.03%
2020/04/08	1	31.15	2	31.80	31.50	-1	3,068	-0.03%
2020/04/07	2	30.15	0	0.00	30.55	2	3,067	0.07%
2020/04/06	5	27.55	0	0.00	27.80	5	2,988	0.17%
2020/04/01	1	25.80	1	25.30	25.30	0	2,921	0.00%
2020/03/31	15	26.83	18	27.06	26.55	-3	2,890	-0.10%
2020/03/26	3	23.72	3	23.55	24.50	0	2,734	0.00%
2020/03/24	0	0.00	1	21.80	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/16	5	31.15	5	29.88	28.20	0	3,997	0.00%
2020/03/13	0	0.00	1	29.50	31.25	-1	3,945	-0.03%
2020/03/02	1	32.00	1	32.10	32.25	0	3,682	0.00%
2020/02/27	1	33.05	1	31.90	31.90	0	3,673	0.00%
2020/02/26	1	33.45	2	33.10	33.05	-1	3,640	-0.03%
2020/02/25	3	33.25	2	33.40	33.40	1	3,622	0.03%
2020/02/24	1	33.55	1	33.50	33.50	0	3,605	0.00%
2020/02/21	1	34.90	1	35.00	35.00	0	3,583	0.00%
2020/02/20	1	35.55	1	35.25	35.25	0	3,588	0.00%
2020/02/14	0	0.00	1	36.70	36.80	-1	3,669	-0.03%
2020/02/13	1	36.00	0	0.00	35.90	1	3,692	0.03%
2020/02/12	1	36.20	2	36.65	36.70	-1	3,786	-0.03%
2020/02/11	1	36.15	14	36.09	36.00	-13	3,835	-0.34%
2020/02/06	1	37.10	0	0.00	37.90	1	3,939	0.03%
2020/02/05	1	36.95	1	36.80	36.80	0	3,955	0.00%
2020/02/04	2	36.68	3	37.67	37.75	-1	4,067	-0.02%
2020/02/03	1	36.60	3	34.35	36.50	-2	4,168	-0.05%
2020/01/31	4	37.39	1	37.20	37.20	3	4,529	0.07%
2020/01/30	1	37.50	1	37.45	37.50	0	4,568	0.00%
2020/01/20	5	41.24	7	41.20	41.60	-2	4,567	-0.04%
2020/01/17	2	40.18	1	39.85	39.90	1	4,563	0.02%
2020/01/16	2	39.10	3	39.35	39.30	-1	4,610	-0.02%
2020/01/14	1	37.50	1	38.05	38.50	0	4,783	0.00%
2020/01/10	1	35.55	1	35.60	35.60	0	4,929	0.00%
2020/01/08	4	36.15	0	0.00	36.10	4	5,915	0.07%
2020/01/03	4	38.20	2	37.30	37.30	2	6,787	0.03%
2020/01/02	1	38.50	0	0.00	38.55	1	7,228	0.01%
2019/12/31	1	38.75	1	39.00	39.00	0	7,504	0.00%
2019/12/30	1	39.40	4	39.73	39.85	-3	7,489	-0.04%
2019/12/27	1	39.20	2	39.30	39.20	-1	7,535	-0.01%
2019/12/24	0	0.00	1	39.70	39.70	-1	7,703	-0.01%
2019/12/23	1	39.00	0	0.00	39.00	1	7,707	0.01%
2019/12/20	8	39.21	3	39.53	39.80	5	7,716	0.06%
2019/12/19	2	39.15	0	0.00	39.05	2	7,609	0.03%
2019/12/18	1	42.70	4	43.00	43.35	-3	7,431	-0.04%
2019/12/17	0	0.00	2	42.85	43.10	-2	7,484	-0.03%
2019/12/16	5	42.95	10	43.06	43.20	-5	7,401	-0.07%
2019/12/13	16	42.40	16	42.33	41.15	0	7,155	0.00%
2019/12/12	55	40.60	50	40.28	40.85	5	6,894	0.07%
2019/12/09	1	37.00	1	37.15	37.15	0	7,069	0.00%
2019/12/06	5	37.35	2	37.90	36.90	3	7,213	0.04%
2019/12/03	1	35.70	1	35.75	35.75	0	7,256	0.00%
2019/11/27	2	37.05	2	36.80	36.50	0	7,443	0.00%
2019/11/26	2	36.50	2	36.55	36.55	0	7,519	0.00%
2019/11/21	1	36.45	1	36.50	36.50	0	7,819	0.00%
2019/11/19	0	0.00	1	36.75	36.65	-1	8,003	-0.01%
2019/11/18	2	36.55	2	36.85	37.25	0	8,133	0.00%
2019/11/15	2	37.20	3	37.20	36.80	-1	8,235	-0.01%
2019/11/14	8	36.89	9	37.10	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	1	36.80	36.85	-1	8,846	-0.01%
2019/11/08	5	37.80	10	38.39	38.10	-5	9,222	-0.05%
2019/11/06	9	38.02	6	37.90	38.00	3	9,661	0.03%
2019/11/05	4	37.85	6	37.87	38.20	-2	9,871	-0.02%
2019/11/04	3	37.87	2	37.58	37.55	1	10,207	0.01%
2019/11/01	4	37.66	6	37.49	38.00	-2	10,398	-0.02%
2019/10/31	1	37.55	1.5	37.79	37.40	-0.5	10,604	-0.01%
2019/10/30	5	38.93	3.4	38.22	37.60	1.6	11,345	0.01%
2019/10/29	7	42.14	5	41.97	41.00	2	11,324	0.02%
2019/10/28	3	42.05	2	42.08	42.45	1	11,523	0.01%
2019/10/25	9	42.29	20	42.34	41.50	-11	11,500	-0.10%
2019/10/24	12	43.69	8	43.29	43.10	4	11,493	0.03%
2019/10/23	12	44.89	9	44.18	43.80	3	11,480	0.03%
2019/10/22	7	43.36	21	43.53	43.90	-14	11,430	-0.12%
2019/10/21	8	45.39	9	45.02	44.20	-1	11,398	-0.01%
2019/10/18	6	44.58	4	44.35	44.95	2	11,464	0.02%
2019/10/17	13	44.06	17	44.55	44.55	-4	11,485	-0.03%
2019/10/16	84	45.18	71	45.59	43.50	13	11,466	0.11%
2019/10/15	49	42.02	42	42.27	43.45	7	10,853	0.06%
2019/10/14	7	39.96	7	39.99	39.50	0	10,371	0.00%
2019/10/09	6	38.74	8	38.59	38.35	-2	10,313	-0.02%
2019/10/08	8	39.88	16	41.03	37.30	-8	10,275	-0.08%
2019/10/07	45	38.92	51	38.84	39.60	-6	9,884	-0.06%
2019/10/04	5	36.56	1	36.15	36.00	4	9,755	0.04%
2019/10/03	14	37.00	17	37.31	36.70	-3	9,868	-0.03%
2019/10/02	7	37.44	13	37.36	37.45	-6	9,920	-0.06%
2019/09/27	1	35.10	2	35.15	35.10	-1	10,001	-0.01%
2019/09/26	15	37.33	4	36.96	36.55	11	10,049	0.11%
2019/09/25	1	37.00	2	37.33	37.65	-1	10,105	-0.01%
2019/09/24	1	37.40	2	37.85	37.40	-1	10,136	-0.01%
2019/09/23	6	38.28	2	38.45	37.40	4	10,108	0.04%
2019/09/20	14	39.16	12	39.23	38.45	2	10,035	0.02%
2019/09/18	7	37.41	20	37.28	37.25	-13	9,804	-0.13%
2019/09/17	6	37.53	2	37.28	37.15	4	9,763	0.04%
2019/09/16	1	38.50	3	38.52	38.20	-2	9,684	-0.02%
2019/09/12	14	40.11	14	40.52	39.20	0	9,625	0.00%
2019/09/11	13	38.62	15	38.96	39.00	-2	9,314	-0.02%
2019/09/10	3	35.98	12	36.34	37.65	-9	9,092	-0.10%
2019/09/09	11	37.09	0	0.00	36.90	11	8,909	0.12%
2019/09/06	3	37.95	1	37.35	37.35	2	8,868	0.02%
2019/09/05	11	37.26	12	37.34	37.80	-1	8,807	-0.01%
2019/09/04	1	36.70	1	36.65	36.65	0	8,716	0.00%
2019/09/03	1	37.45	1	37.15	37.20	0	8,612	0.00%
2019/08/30	8	37.26	6	37.20	37.30	2	8,486	0.02%
2019/08/29	18	37.02	15	37.04	37.05	3	8,397	0.04%
2019/08/28	9	38.85	7	38.69	38.05	2	8,289	0.02%
2019/08/27	1	37.10	5	37.68	37.15	-4	8,125	-0.05%
2019/08/26	4	37.34	3	37.65	37.00	1	8,056	0.01%
2019/08/23	2	40.63	1	40.00	39.60	1	7,933	0.01%
2019/08/22	4	41.15	4	41.43	40.55	0	7,845	0.00%
2019/08/21	6	40.03	5	40.04	41.50	1	7,702	0.01%
2019/08/20	1	42.05	0	0.00	40.10	1	7,552	0.01%
2019/08/19	2	42.70	3	42.73	41.90	-1	7,402	-0.01%
2019/08/16	16	41.82	18	42.03	41.70	-2	7,134	-0.03%
2019/08/14	6	40.82	8	40.84	40.50	-2	6,681	-0.03%
2019/08/13	9	36.92	15	38.16	38.60	-6	6,335	-0.09%
2019/08/12	12	39.97	6	37.63	37.50	6	6,146	0.10%
2019/08/08	7	36.14	8	37.21	39.25	-1	5,860	-0.02%
2019/08/07	6	36.43	5	36.89	35.70	1	5,612	0.02%
2019/08/06	4	35.30	9	36.03	36.00	-5	5,343	-0.09%
2019/08/05	0	0.00	6	38.58	37.40	-6	4,944	-0.12%
2019/08/02	15	40.87	16	42.25	39.55	-1	4,705	-0.02%
2019/08/01	102	41.89	80	41.59	42.90	22	4,364	0.50%	大買/
2019/07/31	25	38.16	27	38.53	39.90	-2	3,490	-0.06%
2019/07/30	19	36.54	17	36.54	36.75	2	3,115	0.06%
2019/07/29	3	33.13	0	0.00	33.95	3	2,843	0.11%
2019/07/26	9	34.06	14	33.93	33.55	-5	2,786	-0.18%
2019/07/25	8	33.36	61	33.43	32.80	-53	2,671	-1.98%
2019/07/24	2	34.30	5	34.17	34.20	-3	2,579	-0.12%
2019/07/23	1	33.65	1	33.85	33.95	0	2,509	0.00%
2019/07/22	8	33.64	3	33.72	33.55	5	2,412	0.21%
2019/07/19	14	32.38	6	32.90	32.80	8	2,226	0.36%
2019/07/18	53	32.11	0	0.00	30.30	53	2,079	2.55%
2019/07/17	10	29.29	15	29.35	30.00	-5	1,856	-0.27%
2019/07/16	7	27.17	4	27.10	27.30	3	1,670	0.18%
2019/07/15	10	25.90	14	26.30	26.40	-4	1,554	-0.26%
2019/07/12	10	25.20	1	25.15	25.20	9	1,419	0.63%
2019/07/11	4	25.41	2	25.25	25.40	2	1,318	0.15%
2019/07/10	4	25.73	15	25.27	25.40	-11	1,228	-0.90%
2019/07/09	7	25.18	8	25.33	26.50	-1	1,049	-0.10%
2019/07/08	13	25.03	11	24.52	25.80	2	890	0.22%
2019/07/05	9	23.51	5	24.18	24.50	4	770	0.52%
2019/07/04	12.1	23.50	14	23.34	23.25	-1.9	667	-0.28%
2019/07/03	0	0.00	1	22.65	22.80	-1	561	-0.18%
2019/07/02	3	21.30	3	21.45	21.95	0	440	0.00%
2019/07/01	1	20.90	1	20.90	20.90	0	329	0.00%
2019/06/28	1	18.95	0	0.00	19.00	1	253	0.39%
2019/05/13	0	0.00	3	17.90	17.85	-3	309	-0.97%
2019/05/08	0	0.00	0.7	18.50	18.55	-0.7	307	-0.22%
2019/05/06	0	0.00	2	18.55	18.55	-2	307	-0.65%
2019/04/24	0	0.00	0.5	18.80	18.90	-0.5	303	-0.15%
2019/04/23	0	0.00	1	18.85	18.90	-1	300	-0.33%
2019/04/18	10	18.80	0	0.00	18.90	10	298	3.35%
2019/04/12	3	18.95	0	0.00	18.95	3	288	1.04%
2019/04/09	1	18.85	0	0.00	18.85	1	248	0.40%
2019/03/28	2	18.85	0	0.00	18.85	2	183	1.09%
2019/03/22	0.7	18.75	0	0.00	18.80	0.7	159	0.43%
2019/03/05	0	0.00	1	18.35	18.45	-1	130	-0.76%
2019/03/04	1	18.30	0	0.00	18.45	1	131	0.76%
2018/11/08	0	0.00	1	17.10	16.95	-1	428	-0.23%
2018/10/22	2	15.40	2	15.35	15.35	0	561	0.00%
2018/10/11	0	0.00	10	14.33	14.90	-10	649	-1.54%
2018/09/03	1	16.15	0	0.00	16.10	1	1,022	0.10%
2018/08/29	10	16.50	0	0.00	16.50	10	1,019	0.98%
2018/08/27	5	16.90	0	0.00	16.85	5	1,043	0.48%
2018/08/16	0	0.00	35	16.63	16.85	-35	1,029	-3.40%
2018/08/15	0	0.00	2	17.80	17.50	-2	1,002	-0.20%
2018/08/13	12	17.86	0	0.00	17.85	12	976	1.23%
2018/08/09	1	19.20	31	19.23	19.20	-30	937	-3.20%
2018/08/03	30	18.72	5	18.95	18.75	25	909	2.75%
2018/08/02	10	18.45	0	0.00	18.45	10	887	1.13%
2018/08/01	15	18.87	2	19.10	18.60	13	881	1.47%
2018/07/31	5	19.05	0	0.00	19.10	5	856	0.58%
2018/07/30	6	19.01	4	19.20	19.20	2	852	0.23%
2018/07/27	0	0.00	3	19.15	19.20	-3	840	-0.36%
2018/07/26	10	18.75	0	0.00	18.80	10	816	1.22%
2018/07/18	10	18.00	20	18.03	18.40	-10	743	-1.35%
2018/07/17	0	0.00	37	18.05	17.95	-37	715	-5.17%
2018/07/16	66	18.08	20	18.15	17.95	46	695	6.62%
2018/07/13	0	0.00	3	17.70	17.50	-3	650	-0.46%
2018/07/12	1	17.05	0	0.00	17.10	1	631	0.16%
2018/07/10	3	17.30	1.7	17.08	17.30	1.3	606	0.22%
2018/07/09	1	16.50	0	0.00	16.60	1	547	0.18%
2018/07/02	0	0.00	14	16.69	16.50	-14	478	-2.93%
2018/06/14	1	17.05	0	0.00	16.75	1	456	0.22%