精元 (2387)-元富-佳里券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼1.0
漲幅
-1.58%
成交量
1,301張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	63.70	63.20	-2	1,921	-0.10%
2024/05/08	5	63.70	0	0.00	63.90	5	1,899	0.26%
2024/04/23	2	58.70	0	0.00	59.40	2	1,895	0.11%
2024/04/16	0	0.00	25	59.92	59.40	-25	1,939	-1.29%
2024/04/10	1	63.00	0	0.00	62.70	1	2,056	0.05%
2024/04/01	0	0.00	1	64.30	64.50	-1	2,109	-0.05%
2024/03/27	1	63.30	0	0.00	64.20	1	2,174	0.05%
2024/03/22	0	0.00	2	66.20	65.80	-2	2,405	-0.08%
2024/03/21	0	0.00	1	64.40	64.60	-1	2,363	-0.04%
2024/03/20	30	63.63	2	64.35	63.60	28	2,403	1.17%
2024/03/15	2	60.10	0	0.00	60.00	2	3,015	0.07%
2024/03/13	5	60.70	0	0.00	60.30	5	3,032	0.16%
2024/02/29	0	0.00	1	64.20	64.30	-1	2,931	-0.03%
2024/02/27	4	63.98	1	64.00	64.00	3	2,922	0.10%
2024/02/26	0	0.00	1	64.50	64.80	-1	2,903	-0.03%
2024/02/23	1	63.00	1	61.90	61.90	0	2,833	0.00%
2024/02/22	1	63.00	1	62.80	62.90	0	2,831	0.00%
2024/02/19	1	62.10	0	0.00	62.30	1	2,895	0.03%
2024/02/15	0	0.00	2	59.70	59.50	-2	2,838	-0.07%
2024/01/22	0	0.00	0.1	57.10	57.30	-0.1	3,219	0.00%
2024/01/17	0.1	56.20	0	0.00	55.70	0.1	3,191	0.00%
2024/01/10	9	56.30	0	0.00	56.50	9	3,174	0.28%
2024/01/05	0	0.00	0.4	59.10	59.20	-0.4	3,063	-0.01%
2024/01/04	0.4	57.70	0	0.00	57.70	0.4	2,995	0.01%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/20	3	61.23	3	60.97	60.20	0	2,720	0.00%
2023/12/19	0	0.00	1	57.00	58.40	-1	2,501	-0.04%
2023/12/14	11	60.46	7	61.74	59.50	4	2,421	0.17%
2023/12/13	1	60.50	32	62.37	62.80	-31	2,101	-1.48%
2023/11/27	1	55.60	0	0.00	54.50	1	2,043	0.05%
2023/11/21	6	56.25	0.1	56.70	56.40	5.9	2,006	0.30%
2023/11/20	8	56.69	0	0.00	56.70	8	1,992	0.40%
2023/11/17	0	0.00	16	57.65	58.20	-16	1,951	-0.82%
2023/11/16	9	56.70	6	57.00	56.80	3	1,896	0.16%
2023/11/14	1	55.80	1	56.40	56.20	0	1,814	0.00%
2023/11/13	1	56.70	2	57.50	55.90	-1	1,779	-0.06%
2023/11/10	0	0.00	10	53.50	53.70	-10	1,556	-0.64%
2023/11/08	0	0.00	30	50.20	50.20	-30	1,466	-2.05%
2023/11/02	0	0.00	2	50.20	50.10	-2	1,517	-0.13%
2023/10/30	0	0.00	16	49.25	49.25	-16	1,471	-1.09%
2023/10/06	20	48.20	20	47.44	47.35	0	1,528	0.00%
2023/10/03	1	47.55	0	0.00	47.35	1	1,653	0.06%
2023/09/22	0	0.00	1	47.80	48.00	-1	1,775	-0.06%
2023/09/21	2	48.20	0	0.00	48.55	2	1,765	0.11%
2023/09/20	1	49.40	2	49.90	49.55	-1	1,751	-0.06%
2023/09/19	2	51.10	1	50.60	50.80	1	1,731	0.06%
2023/09/18	2	51.60	0	0.00	51.80	2	1,705	0.12%
2023/09/13	0.1	51.40	1	52.20	50.80	-0.9	1,572	-0.06%
2023/09/12	2	47.85	0	0.00	47.70	2	1,405	0.14%
2023/09/08	0	0.00	17	47.85	48.15	-17	1,370	-1.24%
2023/09/05	0	0.00	16	45.51	46.00	-16	1,291	-1.24%
2023/08/18	0	0.00	20	45.30	45.00	-20	1,191	-1.68%
2023/08/17	0	0.00	0.2	45.00	45.15	-0.2	1,181	-0.02%
2023/08/16	0	0.00	0.1	44.75	44.65	-0.1	1,159	-0.01%
2023/08/15	0	0.00	15	45.20	44.55	-15	1,150	-1.30%
2023/07/27	0.3	43.05	1	43.00	42.95	-0.7	1,394	-0.05%
2023/07/26	21	43.20	0	0.00	43.25	21	1,403	1.50%
2023/07/24	0	0.00	2	42.30	42.30	-2	1,386	-0.14%
2023/07/19	8	40.76	0	0.00	40.60	8	1,379	0.58%
2023/07/18	1	41.20	0	0.00	41.10	1	1,389	0.07%
2023/07/14	7	40.80	0	0.00	40.75	7	1,375	0.51%
2023/07/13	7	41.55	0	0.00	41.20	7	1,378	0.51%
2023/07/12	0	0.00	2	41.95	41.95	-2	1,396	-0.14%
2023/07/11	1	40.75	0	0.00	40.85	1	1,409	0.07%
2023/07/07	1	45.30	1	45.20	44.65	0	1,341	0.00%
2023/07/05	17	45.20	0	0.00	45.10	17	1,253	1.36%
2023/07/03	0	0.00	1	44.20	44.20	-1	1,218	-0.08%
2023/06/30	7	43.65	0	0.00	43.65	7	1,218	0.57%
2023/06/29	7	43.00	0	0.00	43.30	7	1,231	0.57%
2023/06/28	6	42.90	0	0.00	42.85	6	1,243	0.48%
2023/06/27	6	43.00	0	0.00	42.85	6	1,264	0.47%
2023/06/16	5	43.10	0	0.00	43.00	5	1,405	0.36%
2023/06/15	9	43.40	0	0.00	43.40	9	1,460	0.62%
2023/06/14	1	43.35	0	0.00	43.40	1	1,456	0.07%
2023/06/12	1	42.50	0	0.00	42.40	1	1,447	0.07%
2023/06/08	0	0.00	1	41.80	41.80	-1	1,437	-0.07%
2023/06/01	1	41.65	0	0.00	41.80	1	1,446	0.07%
2023/05/30	0	0.00	1	41.70	41.25	-1	1,452	-0.07%
2023/05/23	2	41.05	0	0.00	41.20	2	1,428	0.14%
2023/05/18	0	0.00	1	40.05	40.25	-1	1,410	-0.07%
2023/05/16	1	40.45	0	0.00	40.25	1	1,391	0.07%
2023/05/12	18	40.80	0	0.00	40.80	18	1,374	1.31%
2023/05/10	4	42.85	0	0.00	42.80	4	1,252	0.32%
2023/05/09	0	0.00	1	47.45	47.45	-1	1,109	-0.09%
2023/05/08	16	45.45	0	0.00	45.50	16	1,032	1.55%
2023/05/05	22	45.51	1	45.60	45.45	21	1,024	2.05%
2023/05/04	10	45.35	0	0.00	45.65	10	1,024	0.98%
2023/05/03	0	0.00	19	44.90	45.35	-19	1,000	-1.90%
2023/05/02	10	44.50	1	44.65	44.55	9	958	0.94%
2023/04/28	14	44.35	0	0.00	44.45	14	941	1.49%
2023/04/26	1	43.55	0	0.00	43.60	1	915	0.11%
2023/04/18	1	44.90	0	0.00	44.65	1	845	0.12%
2023/04/12	0	0.00	2	44.70	45.00	-2	725	-0.28%
2023/04/10	5	44.20	0	0.00	44.20	5	689	0.72%
2023/04/06	0	0.00	1	44.50	44.45	-1	679	-0.15%
2023/03/23	2	43.70	0	0.00	43.80	2	568	0.35%
2022/11/25	0	0.00	4	40.68	40.80	-4	975	-0.41%
2022/08/26	0	0.00	1	39.30	38.65	-1	876	-0.11%
2022/08/25	0	0.00	5	37.20	37.25	-5	825	-0.61%
2022/08/11	1	38.10	0	0.00	38.10	1	780	0.13%
2022/08/10	4	40.00	0	0.00	41.10	4	728	0.55%
2022/07/19	0	0.00	5	37.00	37.00	-5	524	-0.95%
2022/07/15	5	38.30	0	0.00	38.40	5	500	1.00%
2022/05/13	0	0.00	1	35.95	36.30	-1	426	-0.23%
2022/05/12	1	35.30	0	0.00	35.25	1	428	0.23%
2022/05/09	5	35.30	0	0.00	35.20	5	423	1.18%
2022/01/19	2	45.30	2	45.15	45.15	0	1,283	0.00%
2022/01/14	0	0.00	1	45.10	45.00	-1	1,279	-0.08%
2022/01/06	1	47.00	3	47.22	47.00	-2	1,279	-0.16%
2022/01/03	3	48.70	0	0.00	48.85	3	1,180	0.25%
2021/12/10	1	48.10	0	0.00	48.05	1	974	0.10%
2021/12/08	2	48.80	0	0.00	49.30	2	929	0.22%
2021/09/27	0	0.00	4	47.30	47.35	-4	1,577	-0.25%
2021/09/24	0	0.00	4	46.41	46.60	-4	1,585	-0.25%
2021/09/23	0	0.00	3	46.00	45.90	-3	1,587	-0.19%
2021/09/01	1	48.85	0	0.00	48.85	1	1,647	0.06%
2021/08/11	1	51.10	0	0.00	51.00	1	1,714	0.06%
2021/08/06	1	55.10	0	0.00	54.60	1	1,734	0.06%
2021/07/30	0	0.00	1	56.00	55.30	-1	1,777	-0.06%
2021/07/29	1	55.00	0	0.00	54.50	1	1,735	0.06%
2021/07/28	1	55.40	0	0.00	55.80	1	1,734	0.06%
2021/07/23	0	0.00	0.4	58.40	59.10	-0.4	1,619	-0.02%
2021/07/22	0	0.00	3	58.00	57.50	-3	1,426	-0.21%
2021/07/21	0.2	51.90	0	0.00	52.80	0.2	1,347	0.01%
2021/07/20	1	51.50	0	0.00	51.80	1	1,337	0.07%
2021/07/16	1	54.60	0	0.00	54.60	1	1,341	0.07%
2021/07/15	3	55.17	0	0.00	55.00	3	1,344	0.22%
2021/07/14	0	0.00	1	53.30	54.00	-1	1,312	-0.08%
2021/07/01	1	52.10	0	0.00	52.10	1	1,318	0.08%
2021/06/21	1.2	52.93	0	0.00	52.90	1.2	1,553	0.07%
2021/06/16	0.1	54.80	0	0.00	54.70	0.1	1,755	0.01%
2021/06/04	11	59.30	0	0.00	57.80	11	1,914	0.57%
2021/05/28	0	0.00	1	56.30	56.40	-1	1,830	-0.05%
2021/05/21	0	0.00	2	55.30	56.30	-2	1,946	-0.10%
2021/05/20	0	0.00	1	52.80	52.70	-1	1,950	-0.05%
2021/05/04	2	57.80	1	58.20	58.20	1	2,676	0.04%
2021/04/22	0	0.00	1	63.20	62.70	-1	2,986	-0.03%
2021/04/19	0	0.00	3	63.70	63.90	-3	3,074	-0.10%
2021/04/16	0	0.00	1	64.10	64.00	-1	3,083	-0.03%
2021/04/13	2	64.45	0	0.00	64.10	2	3,112	0.06%
2021/04/12	6	66.38	2	65.80	65.30	4	3,118	0.13%
2021/04/09	0	0.00	2	66.10	65.90	-2	3,114	-0.06%
2021/04/07	1	66.70	0	0.00	66.40	1	3,100	0.03%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/25	4	65.20	0	0.00	64.80	4	3,223	0.12%
2021/03/24	6	66.97	1	67.30	66.60	5	3,182	0.16%
2021/03/23	4	68.45	2	69.30	70.60	2	3,079	0.06%
2021/03/19	1	70.20	0	0.00	69.80	1	3,003	0.03%
2021/03/15	0	0.00	1	65.40	65.90	-1	3,033	-0.03%
2021/03/12	1	64.90	0	0.00	65.10	1	3,084	0.03%
2021/03/08	0	0.00	1	63.90	64.00	-1	3,441	-0.03%
2021/03/03	1	64.30	2	64.30	65.50	-1	3,684	-0.03%
2021/02/24	1	66.70	0	0.00	66.40	1	3,841	0.03%
2021/02/23	2	68.85	0	0.00	68.30	2	3,880	0.05%
2021/02/22	0	0.00	2	68.00	68.00	-2	3,975	-0.05%
2021/02/18	0	0.00	0.1	66.90	67.40	-0.1	4,002	0.00%
2021/02/17	0	0.00	1	66.70	66.20	-1	4,053	-0.02%
2021/02/05	0.1	64.20	0	0.00	64.20	0.1	4,058	0.00%
2021/02/02	2	65.25	2	65.85	65.40	0	4,231	0.00%
2021/02/01	2	65.50	1	65.60	65.90	1	4,302	0.02%
2021/01/29	2	69.55	1	69.00	66.70	1	4,422	0.02%
2021/01/28	14	69.20	14.1	68.91	68.70	-0.1	4,302	0.00%
2021/01/27	1	66.30	0	0.00	66.30	1	4,085	0.02%
2021/01/20	0.1	63.80	0	0.00	63.80	0.1	3,926	0.00%
2021/01/19	1	67.60	3	67.53	66.90	-2	3,938	-0.05%
2021/01/18	7	67.07	5	67.02	66.90	2	3,929	0.05%
2021/01/15	0	0.00	0.3	66.00	65.90	-0.3	3,882	-0.01%
2021/01/14	1	64.40	2	64.50	65.30	-1	3,933	-0.03%
2021/01/13	1	62.40	1	62.90	62.00	0	4,401	0.00%
2021/01/06	1.2	62.15	0	0.00	62.20	1.2	4,805	0.02%
2020/12/25	1	64.60	0	0.00	64.70	1	5,363	0.02%
2020/12/24	1	65.40	2	65.95	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	1	64.70	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	1	61.10	61.00	-1	5,497	-0.02%
2020/12/17	0	0.00	1	64.30	64.30	-1	5,931	-0.02%
2020/12/16	0	0.00	1	64.40	64.10	-1	6,066	-0.02%
2020/12/15	3	64.83	2	63.40	63.40	1	6,170	0.02%
2020/12/11	2	64.35	1	63.30	63.30	1	6,513	0.02%
2020/12/10	3	66.27	1	65.30	65.30	2	6,504	0.03%
2020/12/03	1.1	64.07	0	0.00	63.80	1.1	6,785	0.02%
2020/12/02	1	66.20	0	0.00	66.20	1	6,765	0.01%
2020/11/30	0	0.00	1	70.50	70.50	-1	6,897	-0.01%
2020/11/23	0	0.00	2	71.00	71.50	-2	8,254	-0.02%
2020/11/18	0	0.00	1	69.10	69.80	-1	9,056	-0.01%
2020/11/11	4	68.00	6	68.70	67.90	-2	10,340	-0.02%
2020/11/10	0	0.00	2	69.70	68.10	-2	10,724	-0.02%
2020/11/09	3	68.73	2	68.50	68.90	1	11,240	0.01%
2020/11/06	0	0.00	1	68.90	67.70	-1	11,460	-0.01%
2020/10/30	1	65.20	1	64.00	64.00	0	12,466	0.00%
2020/10/26	3	68.07	0	0.00	66.90	3	13,043	0.02%
2020/10/22	1	70.10	1	69.40	68.40	0	13,282	0.00%
2020/10/21	15	75.09	11	75.04	69.50	4	13,215	0.03%
2020/10/20	1	70.10	1	70.80	71.00	0	12,729	0.00%
2020/10/14	0	0.00	1	71.90	71.90	-1	12,530	-0.01%
2020/10/13	0	0.00	1	71.60	70.20	-1	12,454	-0.01%
2020/10/12	1	69.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	1	68.70	0	0.00	68.90	1	12,348	0.01%
2020/10/07	0	0.00	1	68.50	69.50	-1	12,275	-0.01%
2020/09/28	1	65.10	1	65.20	65.20	0	12,376	0.00%
2020/09/25	1	65.80	0	0.00	65.00	1	12,408	0.01%
2020/09/23	2	68.55	3.3	70.92	71.90	-1.3	12,462	-0.01%
2020/09/22	1	70.10	0	0.00	68.60	1	12,353	0.01%
2020/09/18	0	0.00	1	71.90	70.60	-1	12,363	-0.01%
2020/09/17	1	72.80	2	73.85	71.10	-1	12,289	-0.01%
2020/09/16	1	69.50	1	70.40	70.30	0	12,113	0.00%
2020/09/14	0	0.00	1	68.00	68.10	-1	12,215	-0.01%
2020/09/11	1	67.30	0	0.00	66.60	1	12,511	0.01%
2020/09/09	1	69.00	1	70.20	71.00	0	12,540	0.00%
2020/09/08	3	71.73	4	70.95	70.20	-1	12,480	-0.01%
2020/09/07	1	71.40	2	69.25	68.50	-1	12,342	-0.01%
2020/09/03	2	71.20	2	70.25	70.50	0	12,474	0.00%
2020/09/02	9	73.39	3	72.70	73.00	6	12,380	0.05%
2020/09/01	12	75.58	34	74.93	72.50	-22	12,242	-0.18%
2020/08/31	50	72.90	59	73.07	73.50	-9	11,881	-0.08%
2020/08/28	29	68.63	3	68.57	69.30	26	11,452	0.23%
2020/08/27	10	69.89	8	68.04	66.80	2	11,349	0.02%
2020/08/26	4	68.38	2	67.70	68.10	2	11,088	0.02%
2020/08/25	8	65.91	11	68.90	68.00	-3	10,874	-0.03%
2020/08/21	4	63.33	2	63.20	62.80	2	10,397	0.02%
2020/08/20	1	60.10	0	0.00	62.60	1	10,254	0.01%
2020/08/19	9	67.86	6	65.30	65.30	3	10,087	0.03%
2020/08/18	11	69.33	9	68.39	67.40	2	9,851	0.02%
2020/08/17	7	69.13	8	71.74	72.50	-1	9,610	-0.01%
2020/08/14	5	66.52	1	67.10	68.40	4	9,199	0.04%
2020/08/13	7	62.46	9	63.79	62.20	-2	8,769	-0.02%
2020/08/12	1	57.90	3	57.47	59.00	-2	8,148	-0.02%
2020/08/11	1	54.50	0	0.00	53.70	1	7,837	0.01%
2020/08/07	1	53.80	4.3	53.65	53.80	-3.3	7,532	-0.04%
2020/08/06	1	53.60	0	0.00	50.80	1	7,271	0.01%
2020/08/05	2	50.40	9	50.58	52.40	-7	7,014	-0.10%
2020/08/04	1	49.00	1	48.45	47.65	0	6,718	0.00%
2020/07/30	0	0.00	1	46.35	46.75	-1	6,358	-0.02%
2020/07/29	2	43.20	5	45.60	46.50	-3	6,142	-0.05%
2020/07/17	1	39.80	0	0.00	39.30	1	5,909	0.02%
2020/07/16	2	38.95	0	0.00	39.45	2	5,928	0.03%
2020/07/09	0	0.00	2	44.75	44.95	-2	5,790	-0.03%
2020/07/07	0	0.00	2	43.50	42.75	-2	5,627	-0.04%
2020/07/03	2	42.85	2	40.80	41.75	0	5,510	0.00%
2020/07/02	1	41.50	1	41.70	41.25	0	5,425	0.00%
2020/07/01	1	39.65	1	39.30	39.30	0	5,310	0.00%
2020/06/23	10	38.25	10	37.45	37.50	0	5,231	0.00%
2020/06/18	0	0.00	1	38.10	39.45	-1	4,987	-0.02%
2020/06/10	1	35.60	0	0.00	35.55	1	4,425	0.02%
2020/06/09	0	0.00	3	36.68	36.65	-3	4,268	-0.07%
2020/06/05	11	35.95	0	0.00	35.50	11	4,345	0.25%
2020/06/03	2	35.55	0	0.00	34.90	2	4,323	0.05%
2020/05/28	0	0.00	1	34.65	35.00	-1	3,942	-0.03%
2020/05/27	1	34.45	0	0.00	33.45	1	3,800	0.03%
2020/05/25	0	0.00	1	32.80	32.80	-1	3,677	-0.03%
2020/05/20	0	0.00	2	29.25	29.10	-2	3,580	-0.06%
2020/05/14	1	29.90	0	0.00	29.90	1	3,546	0.03%
2020/05/07	0	0.00	5	33.05	33.25	-5	3,423	-0.15%
2020/05/05	5	34.00	0	0.00	34.00	5	3,389	0.15%
2020/04/28	0	0.00	1	33.40	33.30	-1	3,216	-0.03%
2020/04/17	1	32.35	0	0.00	32.00	1	3,225	0.03%
2020/04/15	5	31.90	5	31.80	31.95	0	3,167	0.00%
2020/03/30	0	0.00	1	25.10	25.10	-1	2,764	-0.04%
2020/03/27	1	23.80	0	0.00	24.00	1	2,750	0.04%
2020/03/25	0	0.00	1	23.25	22.85	-1	2,835	-0.04%
2020/03/24	1	21.40	0	0.00	22.15	1	3,032	0.03%
2020/02/12	1	36.70	1	36.55	36.70	0	3,786	0.00%
2020/01/17	2	40.08	7	40.21	39.90	-5	4,563	-0.11%
2020/01/15	5	37.75	0	0.00	38.30	5	4,674	0.11%
2020/01/14	3	38.08	3	38.15	38.50	0	4,783	0.00%
2020/01/09	3	36.37	3	36.20	35.90	0	5,147	0.00%
2019/12/27	0	0.00	4	39.60	39.20	-4	7,535	-0.05%
2019/12/23	0	0.00	5	39.70	39.00	-5	7,707	-0.06%
2019/12/20	0	0.00	5.5	39.72	39.80	-5.5	7,716	-0.07%
2019/12/19	5	39.39	2	40.35	39.05	3	7,609	0.04%
2019/12/18	4	43.30	0	0.00	43.35	4	7,431	0.05%
2019/12/17	1	42.85	3	42.80	43.10	-2	7,484	-0.03%
2019/12/13	6	42.94	1	41.60	41.15	5	7,155	0.07%
2019/12/12	1	38.10	4	38.84	40.85	-3	6,894	-0.04%
2019/12/11	5	37.95	5	37.10	37.80	0	6,651	0.00%
2019/12/09	0	0.00	8	37.20	37.15	-8	7,069	-0.11%
2019/12/06	10	37.13	11	37.55	36.90	-1	7,213	-0.01%
2019/12/05	1	35.75	1	35.95	36.10	0	7,134	0.00%
2019/12/03	1	35.60	6	35.46	35.75	-5	7,256	-0.07%
2019/11/28	1	36.30	0	0.00	36.85	1	7,385	0.01%
2019/11/26	1	36.55	0	0.00	36.55	1	7,519	0.01%
2019/11/14	5	36.85	5	37.10	37.15	0	8,468	0.00%
2019/11/13	1	36.60	1	36.95	36.40	0	8,733	0.00%
2019/11/12	4	36.65	0	0.00	36.85	4	8,846	0.05%
2019/11/11	5	36.43	7	36.31	36.40	-2	9,150	-0.02%
2019/11/08	8	38.20	6	38.41	38.10	2	9,222	0.02%
2019/11/05	1	38.10	1	38.15	38.20	0	9,871	0.00%
2019/11/04	2	37.95	2	37.55	37.55	0	10,207	0.00%
2019/11/01	1	36.55	0	0.00	38.00	1	10,398	0.01%
2019/10/31	2	37.80	1	38.35	37.40	1	10,604	0.01%
2019/10/30	16	37.75	3	37.60	37.60	13	11,345	0.11%
2019/10/29	4	42.58	0	0.00	41.00	4	11,324	0.04%
2019/10/25	0	0.00	1	41.95	41.50	-1	11,500	-0.01%
2019/10/23	11	44.39	7	44.00	43.80	4	11,480	0.03%
2019/10/18	1	44.50	2	44.65	44.95	-1	11,464	-0.01%
2019/10/17	2	44.45	7.7	44.60	44.55	-5.7	11,485	-0.05%
2019/10/16	24	44.68	19.5	45.04	43.50	4.5	11,466	0.04%
2019/10/15	10	42.02	22	42.22	43.45	-12	10,853	-0.11%
2019/10/14	7	39.84	0	0.00	39.50	7	10,371	0.07%
2019/10/09	22	38.14	23	38.36	38.35	-1	10,313	-0.01%
2019/10/08	54	39.42	52	37.58	37.30	2	10,275	0.02%
2019/10/07	3	39.10	19	38.66	39.60	-16	9,884	-0.16%
2019/10/03	4	37.11	3	37.53	36.70	1	9,868	0.01%
2019/10/02	2	37.00	7	37.32	37.45	-5	9,920	-0.05%
2019/09/27	2	35.55	0	0.00	35.10	2	10,001	0.02%
2019/09/26	9	36.81	1	36.55	36.55	8	10,049	0.08%
2019/09/23	1	38.15	1	38.65	37.40	0	10,108	0.00%
2019/09/20	6	39.00	9	39.35	38.45	-3	10,035	-0.03%
2019/09/19	0	0.00	1	37.90	37.75	-1	9,852	-0.01%
2019/09/18	3	37.40	0	0.00	37.25	3	9,804	0.03%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/12	7	40.79	13	40.25	39.20	-6	9,625	-0.06%
2019/09/11	6	38.86	3	38.78	39.00	3	9,314	0.03%
2019/09/10	1	35.90	1	37.65	37.65	0	9,092	0.00%
2019/09/09	12	36.90	0	0.00	36.90	12	8,909	0.13%
2019/09/06	0	0.00	40	37.54	37.35	-40	8,868	-0.45%
2019/09/05	2	37.70	4	37.71	37.80	-2	8,807	-0.02%
2019/09/03	4	37.86	2	37.20	37.20	2	8,612	0.02%
2019/08/30	10	37.50	0	0.00	37.30	10	8,486	0.12%
2019/08/29	1	37.00	1	37.15	37.05	0	8,397	0.00%
2019/08/28	5	38.52	5	38.44	38.05	0	8,289	0.00%
2019/08/26	3	37.20	0	0.00	37.00	3	8,056	0.04%
2019/08/22	1	41.10	1	41.40	40.55	0	7,845	0.00%
2019/08/21	1	39.40	2	39.75	41.50	-1	7,702	-0.01%
2019/08/20	2	41.90	3	40.40	40.10	-1	7,552	-0.01%
2019/08/19	6	42.08	5	42.07	41.90	1	7,402	0.01%
2019/08/16	2	41.50	3	41.73	41.70	-1	7,134	-0.01%
2019/08/14	2	40.35	0	0.00	40.50	2	6,681	0.03%
2019/08/13	1	38.20	3	37.50	38.60	-2	6,335	-0.03%
2019/08/12	56	39.39	14	37.74	37.50	42	6,146	0.68%
2019/08/08	0	0.00	8	37.32	39.25	-8	5,860	-0.14%
2019/08/07	5	36.85	0	0.00	35.70	5	5,612	0.09%
2019/08/06	5	34.80	0	0.00	36.00	5	5,343	0.09%
2019/08/05	5	38.17	5	38.80	37.40	0	4,944	0.00%
2019/08/02	3	40.50	6.5	41.24	39.55	-3.5	4,705	-0.07%
2019/08/01	32	41.60	33	41.87	42.90	-1	4,364	-0.02%
2019/07/31	1	37.70	7	38.18	39.90	-6	3,490	-0.17%
2019/07/17	2	29.05	2	29.85	30.00	0	1,856	0.00%
2019/07/15	1	25.70	1	26.00	26.40	0	1,554	0.00%
2019/07/03	2	22.70	2	22.45	22.80	0	561	0.00%
2019/04/15	0	0.00	2	18.85	19.00	-2	292	-0.68%
2019/04/11	0	0.00	1	19.00	19.20	-1	283	-0.35%
2019/04/10	0	0.00	1	18.85	18.90	-1	268	-0.37%
2019/04/03	2	18.80	0	0.00	18.90	2	220	0.91%
2019/04/02	2	18.88	0	0.00	18.90	2	214	0.93%
2018/08/13	0	0.00	5	18.20	17.85	-5	976	-0.51%
2018/08/10	0	0.00	3	18.75	18.85	-3	958	-0.31%
2018/07/27	5	19.20	0	0.00	19.20	5	840	0.59%
2018/07/16	0	0.00	1	17.60	17.95	-1	695	-0.14%
2018/06/29	0	0.00	3	16.40	16.50	-3	478	-0.63%
2018/06/14	4	17.06	1	16.95	16.75	3	456	0.66%
2018/06/13	0	0.00	4	16.60	16.65	-4	355	-1.13%
2018/05/14	4	15.45	0	0.00	15.45	4	385	1.04%
2018/03/05	1	16.20	0	0.00	16.15	1	312	0.32%
2018/01/15	0	0.00	2	17.20	17.20	-2	294	-0.68%