精元 (2387)-兆豐-三民券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▲0.3
漲幅
+0.48%
成交量
779張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	63.94	63.00	-5	1,914	-0.26%
2024/05/08	0	0.00	3	63.33	63.90	-3	1,899	-0.16%
2024/05/06	0	0.00	1	62.90	62.80	-1	1,880	-0.05%
2024/04/30	0	0.00	1	62.00	61.70	-1	1,863	-0.05%
2024/04/22	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/04/18	0	0.00	1	60.40	60.20	-1	1,884	-0.05%
2024/04/16	1	59.90	0	0.00	59.40	1	1,939	0.05%
2024/04/10	1	63.30	2	63.20	62.70	-1	2,056	-0.05%
2024/04/09	2	63.25	0	0.00	61.90	2	2,057	0.10%
2024/03/26	2	63.65	0	0.00	63.00	2	2,217	0.09%
2024/03/22	0	0.00	7	65.59	65.80	-7	2,405	-0.29%
2024/03/21	2	64.60	1	64.50	64.60	1	2,363	0.04%
2024/03/18	6	60.03	0	0.00	61.10	6	3,007	0.20%
2024/03/15	0	0.00	1	60.30	60.00	-1	3,015	-0.03%
2024/03/13	1	60.30	0	0.00	60.30	1	3,032	0.03%
2024/03/11	1	61.70	0	0.00	61.30	1	3,028	0.03%
2024/03/08	0	0.00	6	62.97	63.00	-6	3,023	-0.20%
2024/03/06	0	0.00	2	64.20	64.70	-2	2,991	-0.07%
2024/02/29	2	63.80	0	0.00	64.30	2	2,931	0.07%
2024/02/27	2	64.20	0	0.00	64.00	2	2,922	0.07%
2024/02/23	0	0.00	1	62.50	61.90	-1	2,833	-0.04%
2024/02/22	1	62.90	0	0.00	62.90	1	2,831	0.04%
2024/02/21	1	61.90	0	0.00	62.00	1	2,847	0.04%
2024/02/19	3	62.17	5	62.20	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	2	61.60	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	6	58.22	59.50	-6	2,838	-0.21%
2024/02/01	2	56.10	0	0.00	55.90	2	3,158	0.06%
2024/01/22	0	0.00	1	57.30	57.30	-1	3,219	-0.03%
2024/01/19	2	55.70	1	56.00	56.10	1	3,213	0.03%
2024/01/17	0	0.00	1	56.10	55.70	-1	3,191	-0.03%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/11	2	56.30	8	56.90	56.80	-6	3,161	-0.19%
2024/01/09	5	58.42	3	58.73	58.50	2	3,128	0.06%
2024/01/08	4	58.55	0	0.00	57.80	4	3,119	0.13%
2024/01/05	0	0.00	2	59.20	59.20	-2	3,063	-0.07%
2024/01/04	12	57.59	10	57.90	57.70	2	2,995	0.07%
2023/12/27	0	0.00	1	59.90	59.60	-1	2,907	-0.03%
2023/12/26	0	0.00	4	58.80	58.60	-4	2,870	-0.14%
2023/12/25	2	58.80	0	0.00	58.10	2	2,862	0.07%
2023/12/22	6	59.73	12	59.78	59.30	-6	2,838	-0.21%
2023/12/21	0	0.00	1	60.50	60.60	-1	2,778	-0.04%
2023/12/20	13	60.71	7	60.86	60.20	6	2,720	0.22%
2023/12/19	0	0.00	2	57.80	58.40	-2	2,501	-0.08%
2023/12/18	4	58.33	2	58.50	58.10	2	2,467	0.08%
2023/12/15	6	59.03	1	59.20	58.50	5	2,461	0.20%
2023/12/14	6	60.43	0	0.00	59.50	6	2,421	0.25%
2023/12/13	3	60.63	8	61.23	62.80	-5	2,101	-0.24%
2023/12/07	1	57.20	0	0.00	56.60	1	2,007	0.05%
2023/12/06	0	0.00	1	56.70	56.80	-1	2,014	-0.05%
2023/12/05	2	55.25	0	0.00	55.10	2	2,039	0.10%
2023/12/01	2	55.90	0	0.00	55.70	2	2,039	0.10%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/22	0	0.00	1	56.80	56.60	-1	2,007	-0.05%
2023/11/21	1	56.10	0	0.00	56.40	1	2,006	0.05%
2023/11/20	2	57.55	2	57.00	56.70	0	1,992	0.00%
2023/11/17	2	56.50	0	0.00	58.20	2	1,951	0.10%
2023/11/16	3	56.93	0	0.00	56.80	3	1,896	0.16%
2023/11/15	0	0.00	2	56.40	56.40	-2	1,861	-0.11%
2023/11/14	4	56.18	0	0.00	56.20	4	1,814	0.22%
2023/11/13	6	56.43	8	57.23	55.90	-2	1,779	-0.11%
2023/11/10	3	51.20	2	53.05	53.70	1	1,556	0.06%
2023/11/08	4	50.13	0	0.00	50.20	4	1,466	0.27%
2023/11/01	0	0.00	1	50.10	49.75	-1	1,507	-0.07%
2023/10/31	1	49.80	0	0.00	49.40	1	1,496	0.07%
2023/10/17	0	0.00	0	48.97	48.70	0	1,504	0.00%
2023/10/16	0	48.50	0	0.00	48.80	0	1,505	0.00%
2023/10/13	0	0.00	1	48.45	48.50	-1	1,497	-0.07%
2023/10/12	4	47.89	0	0.00	48.15	4	1,522	0.26%
2023/10/05	0	0.00	1	48.55	48.10	-1	1,551	-0.06%
2023/09/28	1	47.30	0	0.00	47.25	1	1,750	0.06%
2023/09/20	2	50.70	2	49.85	49.55	0	1,751	0.00%
2023/09/18	0	0.00	1	52.10	51.80	-1	1,705	-0.06%
2023/09/13	1	50.70	2	51.10	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	5	47.80	47.70	-5	1,405	-0.36%
2023/09/11	5	47.50	0	0.00	46.85	5	1,392	0.36%
2023/09/07	2	47.00	0	0.00	47.00	2	1,321	0.15%
2023/09/06	0	0.00	3	46.67	46.80	-3	1,314	-0.23%
2023/09/05	1	45.75	0	0.00	46.00	1	1,291	0.08%
2023/08/23	0	0.00	0.1	46.70	44.75	-0.1	1,211	0.00%
2023/08/21	0.1	44.80	0	0.00	45.00	0.1	1,196	0.00%
2023/08/16	1	44.15	1	44.60	44.65	0	1,159	0.00%
2023/08/15	0	0.00	5	45.02	44.55	-5	1,150	-0.43%
2023/08/14	2	43.93	90	44.05	43.35	-88	1,113	-7.91%
2023/07/27	30	42.95	0	0.00	42.95	30	1,394	2.15%
2023/07/25	0	0.00	1	43.20	43.20	-1	1,396	-0.07%
2023/07/20	0	0.00	4	41.50	41.70	-4	1,385	-0.29%
2023/07/18	0	0.00	1	41.20	41.10	-1	1,389	-0.07%
2023/07/12	1	42.00	1	42.25	41.95	0	1,396	0.00%
2023/07/11	60	40.34	0	0.00	40.85	60	1,409	4.26%
2023/07/10	1	44.95	0	0.00	44.95	1	1,380	0.07%
2023/05/16	3	40.40	0	0.00	40.25	3	1,391	0.22%
2023/05/11	0	0.00	4	40.44	40.00	-4	1,346	-0.30%
2023/05/09	2	47.03	0	0.00	47.45	2	1,109	0.18%
2023/05/04	2	45.40	0	0.00	45.65	2	1,024	0.20%
2023/05/03	3	45.65	0	0.00	45.35	3	1,000	0.30%
2023/04/07	0	0.00	0.1	44.30	44.35	-0.1	684	-0.02%
2023/03/31	0	0.00	1	44.20	44.30	-1	671	-0.15%
2023/03/30	2	44.55	0	0.00	44.15	2	660	0.30%
2023/03/24	0	0.00	1	44.45	44.10	-1	585	-0.17%
2023/03/23	0	0.00	1	43.85	43.80	-1	568	-0.18%
2023/03/21	0	0.00	1	42.75	43.55	-1	520	-0.19%
2023/03/20	1	41.90	0	0.00	42.05	1	463	0.22%
2023/03/06	0	0.00	1	40.10	40.00	-1	446	-0.22%
2023/02/23	0	0.00	1	39.25	39.30	-1	453	-0.22%
2023/01/04	1	38.20	0	0.00	38.20	1	677	0.15%
2022/12/15	0	0.00	1	41.35	41.30	-1	774	-0.13%
2022/12/09	2	40.83	0	0.00	40.75	2	890	0.22%
2022/12/07	0	0.00	2	40.70	39.45	-2	922	-0.22%
2022/11/10	1	40.00	0	0.00	40.25	1	954	0.10%
2022/10/31	0	0.00	2	36.00	36.10	-2	1,062	-0.19%
2022/10/27	1	35.25	0	0.00	35.50	1	1,071	0.09%
2022/10/24	1	35.40	0	0.00	35.40	1	1,097	0.09%
2022/10/21	0	0.00	0.1	34.91	34.95	-0.1	1,099	-0.01%
2022/10/12	0	0.00	0.2	35.61	36.05	-0.2	1,143	-0.02%
2022/10/11	0	0.00	0	35.80	35.55	0	1,157	0.00%
2022/09/21	0	0.00	1	40.75	39.60	-1	1,208	-0.08%
2022/09/19	2.5	41.12	1	41.35	41.60	1.5	1,142	0.13%
2022/09/08	0	0.00	2	39.48	39.10	-2	962	-0.21%
2022/08/31	0	0.00	5	38.40	38.65	-5	892	-0.56%
2022/08/30	5	38.00	0	0.00	38.20	5	888	0.56%
2022/08/29	0	0.00	2	37.50	37.55	-2	882	-0.23%
2022/08/26	2	39.25	0	0.00	38.65	2	876	0.23%
2022/08/18	0	0.00	1	37.60	37.70	-1	820	-0.12%
2022/08/16	0	0.00	2	37.58	37.60	-2	812	-0.25%
2022/08/12	2	38.30	0	0.00	38.10	2	787	0.25%
2022/08/10	1	41.25	11	40.34	41.10	-10	728	-1.37%
2022/08/09	0	0.00	4	38.63	38.80	-4	652	-0.61%
2022/08/05	0	0.00	120	37.28	37.30	-120	620	-19.33%	大賣/鉅額交易
2022/08/03	54	36.83	0	0.00	36.45	54	613	8.80%
2022/08/02	22	37.59	0	0.00	37.40	22	612	3.59%
2022/08/01	0	0.00	10	38.35	38.50	-10	608	-1.64%
2022/07/28	10	37.85	0	0.00	37.80	10	596	1.68%
2022/07/26	40	37.54	0	0.00	37.10	40	587	6.81%
2022/07/22	0	0.00	1	38.50	38.40	-1	573	-0.17%
2022/07/21	0	0.00	1	38.05	38.35	-1	555	-0.18%
2022/07/20	1	37.60	52	37.63	37.50	-51	535	-9.52%
2022/07/19	1	37.00	40	37.10	37.00	-39	524	-7.44%
2022/07/18	1	37.45	0	0.00	37.50	1	516	0.19%
2022/07/15	102	38.81	0	0.00	38.40	102	500	20.37%	大買/鉅額交易
2022/07/08	0	0.00	4	36.20	35.60	-4	366	-1.09%
2022/07/01	0	0.00	3	33.85	33.90	-3	352	-0.85%
2022/06/27	0	0.00	8	36.25	36.40	-8	355	-2.25%
2022/06/21	0	0.00	14	35.41	35.95	-14	363	-3.85%
2022/06/02	0	0.00	4	37.83	37.80	-4	380	-1.05%
2022/05/31	0	0.00	4	37.31	37.50	-4	407	-0.98%
2022/05/30	1	36.55	0	0.00	36.80	1	404	0.25%
2022/05/17	0	0.00	8	36.23	36.70	-8	418	-1.91%
2022/05/13	0	0.00	16	36.11	36.30	-16	426	-3.76%
2022/05/09	2	35.25	0	0.00	35.20	2	423	0.47%
2022/04/29	0	0.00	2	37.80	37.85	-2	424	-0.47%
2022/04/26	1	38.00	0	0.00	37.90	1	433	0.23%
2022/04/25	6	38.23	0	0.00	37.85	6	433	1.38%
2022/04/21	4	39.23	0	0.00	39.10	4	434	0.92%
2022/04/20	2	39.30	0	0.00	39.40	2	432	0.46%
2022/04/19	4	39.53	0	0.00	39.60	4	436	0.92%
2022/04/18	1	39.90	0	0.00	39.90	1	441	0.23%
2022/04/13	0	0.00	1	40.80	40.85	-1	472	-0.21%
2022/04/12	1	40.00	0	0.00	40.00	1	505	0.20%
2022/04/11	7	40.04	0	0.00	40.00	7	574	1.22%
2022/04/07	4	40.50	0	0.00	40.50	4	646	0.62%
2022/03/30	0	0.00	5	43.35	42.25	-5	701	-0.71%
2022/03/14	0	0.00	2	40.85	40.90	-2	970	-0.21%
2022/03/10	0	0.00	8	40.73	40.75	-8	1,154	-0.69%
2022/03/09	0	0.00	4	39.75	39.55	-4	1,164	-0.34%
2022/03/08	8	38.80	0	0.00	38.90	8	1,186	0.67%
2022/03/07	2	38.85	0	0.00	38.90	2	1,244	0.16%
2022/03/01	0	0.00	11	41.62	41.65	-11	1,293	-0.85%
2022/02/25	1	40.60	0	0.00	40.60	1	1,294	0.08%
2022/02/22	4	42.20	0	0.00	42.15	4	1,285	0.31%
2022/02/21	3	43.40	0	0.00	43.40	3	1,280	0.23%
2022/02/09	0	0.00	10	44.88	44.90	-10	1,305	-0.77%
2022/02/08	1	44.15	0	0.00	44.40	1	1,303	0.08%
2022/01/26	2	43.15	0	0.00	43.00	2	1,297	0.15%
2022/01/19	8	45.24	0	0.00	45.15	8	1,283	0.62%
2022/01/17	0	0.00	2	45.38	45.75	-2	1,278	-0.16%
2022/01/14	1	45.20	0	0.00	45.00	1	1,279	0.08%
2022/01/13	2	46.00	0	0.00	45.95	2	1,282	0.16%
2022/01/12	1	45.90	1	47.25	46.30	0	1,298	0.00%
2022/01/11	0	0.00	1	46.80	46.80	-1	1,300	-0.08%
2022/01/10	0	0.00	2	46.80	46.95	-2	1,293	-0.15%
2022/01/07	2	46.00	0	0.00	46.30	2	1,290	0.15%
2022/01/06	0	0.00	15	47.00	47.00	-15	1,279	-1.17%
2022/01/05	7	47.34	0	0.00	47.65	7	1,272	0.55%
2022/01/04	11	49.11	0	0.00	48.80	11	1,248	0.88%
2022/01/03	0	0.00	10	49.05	48.85	-10	1,180	-0.85%
2021/12/22	0	0.00	1	45.00	45.00	-1	1,059	-0.09%
2021/12/21	1	44.30	0	0.00	44.70	1	1,050	0.10%
2021/12/20	5	44.40	0	0.00	44.40	5	1,046	0.48%
2021/12/17	1	45.35	0	0.00	45.35	1	1,041	0.10%
2021/12/14	5	45.00	0	0.00	44.95	5	1,025	0.49%
2021/12/13	5	46.50	1	48.00	46.50	4	1,005	0.40%
2021/12/10	1	48.05	0	0.00	48.05	1	974	0.10%
2021/12/09	5	48.90	0	0.00	48.75	5	964	0.52%
2021/12/08	10	49.13	0	0.00	49.30	10	929	1.08%
2021/12/07	1	47.20	14	49.24	50.30	-13	800	-1.62%
2021/12/06	0	0.00	1	45.90	45.80	-1	632	-0.16%
2021/12/03	3	45.83	2	46.40	46.45	1	626	0.16%
2021/12/02	1	46.35	1	46.30	45.90	0	615	0.00%
2021/12/01	2	46.95	0	0.00	46.95	2	594	0.34%
2021/11/30	0	0.00	9	44.43	46.40	-9	534	-1.68%
2021/11/23	1	43.50	0	0.00	43.00	1	484	0.21%
2021/11/19	4	43.45	0	0.00	43.85	4	496	0.81%
2021/11/16	0	0.00	6	43.84	43.85	-6	492	-1.22%
2021/11/15	4	42.70	0	0.00	42.70	4	509	0.79%
2021/11/12	4	42.75	0	0.00	42.75	4	535	0.75%
2021/11/08	1	42.60	0	0.00	43.10	1	636	0.16%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/19	0	0.00	5	43.75	43.75	-5	1,235	-0.40%
2021/10/07	0	0.00	10	44.05	44.45	-10	1,439	-0.69%
2021/09/29	3	44.85	0	0.00	44.85	3	1,550	0.19%
2021/09/28	2	46.20	0	0.00	46.20	2	1,560	0.13%
2021/09/17	6	45.33	0	0.00	45.30	6	1,588	0.38%
2021/08/25	1	47.90	0	0.00	48.00	1	1,771	0.06%
2021/08/19	1	48.30	0	0.00	46.60	1	1,782	0.06%
2021/08/16	7	47.53	0	0.00	48.45	7	1,748	0.40%
2021/08/13	3	50.10	0	0.00	50.60	3	1,713	0.18%
2021/08/10	0	0.00	2	51.80	51.70	-2	1,732	-0.12%
2021/08/05	1	56.20	0	0.00	55.70	1	1,740	0.06%
2021/08/04	0	0.00	1	57.00	56.80	-1	1,794	-0.06%
2021/07/30	1	56.80	1	57.20	55.30	0	1,777	0.00%
2021/07/29	1	54.50	1	54.40	54.50	0	1,735	0.00%
2021/07/28	1	56.00	1	56.70	55.80	0	1,734	0.00%
2021/07/27	1	57.70	2	58.90	57.60	-1	1,731	-0.06%
2021/07/26	2	57.65	1	58.00	57.90	1	1,699	0.06%
2021/07/23	1	59.00	4	59.10	59.10	-3	1,619	-0.19%
2021/07/22	4	56.30	0	0.00	57.50	4	1,426	0.28%
2021/07/21	0	0.00	1	52.60	52.80	-1	1,347	-0.07%
2021/07/19	1	53.90	0	0.00	53.50	1	1,336	0.07%
2021/07/15	0	0.00	1	54.60	55.00	-1	1,344	-0.07%
2021/07/13	2	53.40	1	53.90	52.50	1	1,298	0.08%
2021/07/02	2	51.50	0	0.00	51.50	2	1,311	0.15%
2021/06/30	2	53.30	0	0.00	53.20	2	1,330	0.15%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/09	0	0.00	1	55.40	55.40	-1	1,917	-0.05%
2021/06/07	2	56.75	2	57.35	57.10	0	1,922	0.00%
2021/06/03	4	58.40	5	57.16	58.90	-1	1,873	-0.05%
2021/05/26	0	0.00	3	56.90	56.50	-3	1,869	-0.16%
2021/05/21	1	56.30	2	54.85	56.30	-1	1,946	-0.05%
2021/05/20	0	0.00	1	53.50	52.70	-1	1,950	-0.05%
2021/05/18	0	0.00	6	50.88	52.30	-6	1,972	-0.30%
2021/05/17	1	48.15	9	49.44	47.55	-8	1,992	-0.40%
2021/05/14	6	52.18	2	53.55	52.10	4	1,983	0.20%
2021/05/13	0	0.00	3	53.70	53.40	-3	1,995	-0.15%
2021/05/12	3	54.50	2	55.40	54.40	1	2,013	0.05%
2021/05/07	2	61.65	1	62.10	62.30	1	2,154	0.05%
2021/05/06	2	61.25	0	0.00	61.50	2	2,414	0.08%
2021/05/05	5	61.66	8	61.03	62.50	-3	2,648	-0.11%
2021/05/04	1	58.30	6	60.13	58.20	-5	2,676	-0.19%
2021/05/03	22	61.47	7	61.57	60.90	15	2,658	0.56%
2021/04/29	4	63.10	0	0.00	63.10	4	2,668	0.15%
2021/04/28	8	63.65	0	0.00	63.50	8	2,691	0.30%
2021/04/27	0	0.00	3	64.03	64.50	-3	2,735	-0.11%
2021/04/26	9	63.23	0	0.00	63.20	9	2,801	0.32%
2021/04/23	1	63.10	1	63.50	63.50	0	2,890	0.00%
2021/04/22	1	63.20	0	63.00	62.70	1	2,986	0.03%
2021/04/21	2	63.50	1	64.30	63.30	1	3,040	0.03%
2021/04/16	2	64.15	2	64.75	64.00	0	3,083	0.00%
2021/04/14	1	63.10	0	0.00	63.40	1	3,106	0.03%
2021/04/13	0.2	65.33	0	0.00	64.10	0.2	3,112	0.01%
2021/04/12	1	65.90	0	0.00	65.30	1	3,118	0.03%
2021/04/09	2	66.35	0	0.00	65.90	2	3,114	0.06%
2021/04/08	6	66.70	1	67.00	66.70	5	3,110	0.16%
2021/04/07	6	65.90	2	66.50	66.40	4	3,100	0.13%
2021/04/06	0	0.00	1	66.40	66.40	-1	3,091	-0.03%
2021/04/01	11	65.22	0	0.00	65.10	11	3,087	0.36%
2021/03/31	3	66.53	5	66.34	66.20	-2	3,096	-0.06%
2021/03/30	3	65.83	3	66.20	65.80	0	3,170	0.00%
2021/03/29	1	65.60	0	0.00	65.70	1	3,223	0.03%
2021/03/26	4	64.95	1	65.50	65.00	3	3,224	0.09%
2021/03/25	4	65.08	0	0.00	64.80	4	3,223	0.12%
2021/03/24	10	67.47	2	67.10	66.60	8	3,182	0.25%
2021/03/23	2	68.35	5	70.54	70.60	-3	3,079	-0.10%
2021/03/22	2	70.40	0	69.50	69.10	2	3,030	0.07%
2021/03/19	1	70.40	1	70.18	69.80	0	3,003	0.00%
2021/03/18	0	0.00	1	69.30	69.20	-1	2,957	-0.03%
2021/03/17	1.1	68.27	0.5	68.17	68.20	0.6	2,960	0.02%
2021/03/16	1.5	68.04	3	68.00	67.90	-1.5	3,065	-0.05%
2021/03/11	1	65.50	2	65.20	65.30	-1	3,120	-0.03%
2021/03/10	1	64.10	0	0.00	64.00	1	3,191	0.03%
2021/03/08	1	63.70	0	0.00	64.00	1	3,441	0.03%
2021/03/05	7	64.04	0	0.00	64.10	7	3,498	0.20%
2021/03/04	1	64.50	1	65.50	64.50	0	3,606	0.00%
2021/02/26	3	66.30	3	66.00	65.90	0	3,718	0.00%
2021/02/25	4	66.03	1	67.50	65.80	3	3,769	0.08%
2021/02/24	3	66.77	5	68.46	66.40	-2	3,841	-0.05%
2021/02/23	1	68.40	17	68.89	68.30	-16	3,880	-0.41%
2021/02/22	6	68.08	1	68.20	68.00	5	3,975	0.13%
2021/02/19	1	67.60	1	67.20	67.50	0	3,986	0.00%
2021/02/17	11	65.93	2	66.00	66.20	9	4,053	0.22%
2021/02/05	11	64.24	0	0.00	64.20	11	4,058	0.27%
2021/02/04	2	64.85	1	65.10	64.80	1	4,109	0.02%
2021/02/03	2	66.00	3	66.57	65.50	-1	4,150	-0.02%
2021/02/02	4	65.43	1	64.80	65.40	3	4,231	0.07%
2021/02/01	2	65.25	2	65.30	65.90	0	4,302	0.00%
2021/01/29	7	68.14	7	66.14	66.70	0	4,422	0.00%
2021/01/28	4	68.53	6	69.33	68.70	-2	4,302	-0.05%
2021/01/27	9	67.02	17	67.86	66.30	-8	4,085	-0.20%
2021/01/26	1	66.10	6	66.38	65.80	-5	3,880	-0.13%
2021/01/25	1	65.10	1	65.90	65.50	0	3,849	0.00%
2021/01/22	2	64.90	2	64.85	65.60	0	3,871	0.00%
2021/01/20	1	64.90	0	0.00	63.80	1	3,926	0.03%
2021/01/19	1	67.30	1	68.40	66.90	0	3,938	0.00%
2021/01/18	3	66.23	3	67.27	66.90	0	3,929	0.00%
2021/01/15	1	64.10	33	65.85	65.90	-32	3,882	-0.82%
2021/01/14	3	65.40	4	64.20	65.30	-1	3,933	-0.03%
2021/01/13	7	62.83	7	62.36	62.00	0	4,401	0.00%
2021/01/11	4	62.50	6	63.47	62.30	-2	4,486	-0.04%
2021/01/08	4	61.60	0	0.00	61.70	4	4,584	0.09%
2021/01/07	2	61.75	1	62.50	62.10	1	4,695	0.02%
2021/01/04	1	64.20	1	64.10	64.20	0	4,964	0.00%
2020/12/31	0	0.00	1	64.90	64.90	-1	5,063	-0.02%
2020/12/30	1	64.00	0	0.00	63.80	1	5,149	0.02%
2020/12/25	1	65.50	1	66.50	64.70	0	5,363	0.00%
2020/12/24	0	0.00	11	65.85	65.80	-11	5,420	-0.20%
2020/12/23	3	64.27	8	63.93	64.70	-5	5,408	-0.09%
2020/12/22	1	62.10	1	63.00	61.00	0	5,497	0.00%
2020/12/21	0	0.00	7	62.21	62.30	-7	5,671	-0.12%
2020/12/18	0	0.00	2	64.20	63.20	-2	5,857	-0.03%
2020/12/17	0	0.00	2	64.10	64.30	-2	5,931	-0.03%
2020/12/16	1	63.90	6	64.20	64.10	-5	6,066	-0.08%
2020/12/15	13	63.87	8	63.70	63.40	5	6,170	0.08%
2020/12/14	1	64.00	9	63.18	63.80	-8	6,381	-0.13%
2020/12/11	5	63.66	6	63.28	63.30	-1	6,513	-0.02%
2020/12/10	9	65.62	21	65.77	65.30	-12	6,504	-0.18%
2020/12/09	1	63.90	1	63.90	63.90	0	6,436	0.00%
2020/12/08	5	62.80	6	63.05	63.70	-1	6,553	-0.02%
2020/12/04	21	62.85	3	62.83	62.60	18	6,687	0.27%
2020/12/03	26	64.18	6	65.60	63.80	20	6,785	0.29%
2020/12/02	42	66.80	13	67.48	66.20	29	6,765	0.43%
2020/12/01	5	69.94	2	69.10	69.10	3	6,766	0.04%
2020/11/30	4	71.40	6	70.88	70.50	-2	6,897	-0.03%
2020/11/27	8	70.20	1	71.60	69.50	7	6,956	0.10%
2020/11/26	3	69.87	2	70.25	69.40	1	7,336	0.01%
2020/11/25	6	69.88	4	71.10	69.70	2	7,796	0.03%
2020/11/24	14	70.39	7	70.63	70.40	7	7,972	0.09%
2020/11/23	17	71.28	10	71.22	71.50	7	8,254	0.08%
2020/11/20	14	69.99	20	69.35	69.60	-6	8,466	-0.07%
2020/11/19	15	70.12	12	70.17	68.80	3	8,941	0.03%
2020/11/18	1	69.80	5	68.90	69.80	-4	9,056	-0.04%
2020/11/17	2	68.60	1	69.40	68.40	1	9,244	0.01%
2020/11/16	3	69.37	1	69.30	68.70	2	9,482	0.02%
2020/11/13	3	68.90	7	69.06	69.10	-4	9,703	-0.04%
2020/11/12	5	68.34	6	69.08	68.00	-1	9,926	-0.01%
2020/11/11	8	68.05	24	68.77	67.90	-16	10,340	-0.15%
2020/11/10	8	68.60	24	68.65	68.10	-16	10,724	-0.15%
2020/11/09	1	69.50	14	68.59	68.90	-13	11,240	-0.12%
2020/11/06	12	68.41	14	68.76	67.70	-2	11,460	-0.02%
2020/11/05	0	0.00	2	66.90	66.30	-2	11,486	-0.02%
2020/11/04	1	65.00	2	66.35	66.80	-1	11,654	-0.01%
2020/11/03	1	65.50	2	65.65	65.00	-1	11,901	-0.01%
2020/11/02	1	63.50	1	64.20	64.40	0	12,139	0.00%
2020/10/30	2	64.75	2	65.20	64.00	0	12,466	0.00%
2020/10/29	4	64.58	4	64.98	65.00	0	12,730	0.00%
2020/10/28	15	66.36	3	67.10	66.20	12	12,750	0.09%
2020/10/27	43	67.36	5	66.56	68.00	38	12,776	0.30%
2020/10/26	6	67.97	2	68.75	66.90	4	13,043	0.03%
2020/10/23	0	0.00	1	69.30	69.40	-1	13,250	-0.01%
2020/10/22	2	68.35	2	69.40	68.40	0	13,282	0.00%
2020/10/21	10	72.68	38	71.67	69.50	-28	13,215	-0.21%
2020/10/20	2	70.95	10	70.82	71.00	-8	12,729	-0.06%
2020/10/19	4	69.65	3	70.20	70.10	1	12,720	0.01%
2020/10/16	9	68.89	10	69.34	68.60	-1	12,720	-0.01%
2020/10/15	15	69.47	6	70.88	68.50	9	12,628	0.07%
2020/10/14	3	70.90	4	70.63	71.90	-1	12,530	-0.01%
2020/10/13	11	71.29	24	69.90	70.20	-13	12,454	-0.10%
2020/10/12	8	68.91	5	69.60	68.00	3	12,348	0.02%
2020/10/08	10	68.87	18	69.00	68.90	-8	12,348	-0.06%
2020/10/07	3	67.70	6	67.78	69.50	-3	12,275	-0.02%
2020/10/06	10	67.09	7	67.66	66.40	3	12,241	0.02%
2020/10/05	3	64.87	5	66.46	66.70	-2	12,298	-0.02%
2020/09/30	25	63.50	39	63.81	65.20	-14	12,311	-0.11%
2020/09/29	17	63.59	16	64.74	63.70	1	12,351	0.01%
2020/09/28	13	65.33	14	65.39	65.20	-1	12,376	-0.01%
2020/09/25	19	66.26	15	67.17	65.00	4	12,408	0.03%
2020/09/24	37	70.26	22	70.21	68.00	15	12,452	0.12%
2020/09/23	5	70.44	26	70.90	71.90	-21	12,462	-0.17%
2020/09/22	15	69.23	2	68.85	68.60	13	12,353	0.11%
2020/09/21	15	70.93	20	69.80	71.20	-5	12,464	-0.04%
2020/09/18	3	72.57	0	0.00	70.60	3	12,363	0.02%
2020/09/17	21	71.84	12	72.50	71.10	9	12,289	0.07%
2020/09/16	0	0.00	5	68.68	70.30	-5	12,113	-0.04%
2020/09/15	7	67.70	0	0.00	66.80	7	12,036	0.06%
2020/09/14	1	67.30	13	68.01	68.10	-12	12,215	-0.10%
2020/09/11	17	67.87	8	70.24	66.60	9	12,511	0.07%
2020/09/10	23	70.85	2	72.50	69.50	21	12,547	0.17%
2020/09/09	2	68.70	3	70.43	71.00	-1	12,540	-0.01%
2020/09/08	9	69.50	15	71.31	70.20	-6	12,480	-0.05%
2020/09/07	31	68.98	16	70.33	68.50	15	12,342	0.12%
2020/09/04	12	69.98	7	70.40	70.50	5	12,320	0.04%
2020/09/03	14	71.11	4	71.68	70.50	10	12,474	0.08%
2020/09/02	3	73.03	1	72.40	73.00	2	12,380	0.02%
2020/09/01	9	74.53	4	74.28	72.50	5	12,242	0.04%
2020/08/31	4	74.00	4	74.38	73.50	0	11,881	0.00%
2020/08/28	1	69.30	6	67.97	69.30	-5	11,452	-0.04%
2020/08/27	12	69.82	8	68.75	66.80	4	11,349	0.04%
2020/08/26	13	67.79	17	68.06	68.10	-4	11,088	-0.04%
2020/08/25	10	67.37	4	69.50	68.00	6	10,874	0.06%
2020/08/20	3	61.90	32	60.93	62.60	-29	10,254	-0.28%
2020/08/19	31	66.52	56	66.37	65.30	-25	10,087	-0.25%
2020/08/18	7	68.40	7	67.40	67.40	0	9,851	0.00%
2020/08/17	8	68.37	9	69.54	72.50	-1	9,610	-0.01%
2020/08/14	10	64.46	8	64.89	68.40	2	9,199	0.02%
2020/08/13	6	62.10	36	62.27	62.20	-30	8,769	-0.34%
2020/08/12	15	54.78	16	55.85	59.00	-1	8,148	-0.01%
2020/08/11	7	54.34	18	54.65	53.70	-11	7,837	-0.14%
2020/08/10	0	0.00	11	54.88	54.50	-11	7,687	-0.14%
2020/08/07	24	53.35	10	52.74	53.80	14	7,532	0.19%
2020/08/06	4	52.55	2	52.30	50.80	2	7,271	0.03%
2020/08/05	13	48.96	17	49.82	52.40	-4	7,014	-0.06%
2020/08/04	18	48.64	14	49.37	47.65	4	6,718	0.06%
2020/08/03	3	46.98	0	0.00	46.90	3	6,440	0.05%
2020/07/31	9	46.15	11	46.62	46.55	-2	6,389	-0.03%
2020/07/30	21	47.10	11	46.45	46.75	10	6,358	0.16%
2020/07/29	1	46.10	3	45.47	46.50	-2	6,142	-0.03%
2020/07/28	0	0.00	1	43.15	42.95	-1	5,892	-0.02%
2020/07/27	1	43.15	0	0.00	42.50	1	5,856	0.02%
2020/07/22	0	0.00	10	40.40	42.20	-10	5,902	-0.17%
2020/07/20	0	0.00	30	39.72	40.00	-30	5,885	-0.51%
2020/07/17	40	39.58	7	39.74	39.30	33	5,909	0.56%
2020/07/16	31	39.06	24	39.33	39.45	7	5,928	0.12%
2020/07/15	1	40.90	52	39.78	39.80	-51	5,889	-0.87%
2020/07/14	20	41.26	1	41.40	40.80	19	5,915	0.32%
2020/07/13	2	42.35	41	41.77	41.75	-39	5,899	-0.66%
2020/07/10	15	43.00	7	42.07	41.70	8	5,862	0.14%
2020/07/09	7	44.68	3	44.65	44.95	4	5,790	0.07%
2020/07/08	22	44.25	18	44.58	44.75	4	5,739	0.07%
2020/07/07	6	42.52	5	43.00	42.75	1	5,627	0.02%
2020/07/03	7	41.50	8	41.46	41.75	-1	5,510	-0.02%
2020/07/02	11	41.25	4	41.55	41.25	7	5,425	0.13%
2020/06/30	1	38.85	0	0.00	40.10	1	5,257	0.02%
2020/06/24	20	37.13	0	0.00	37.15	20	5,224	0.38%
2020/06/22	0	0.00	1	38.10	37.20	-1	5,196	-0.02%
2020/06/19	54	38.50	60	39.06	37.85	-6	5,180	-0.12%
2020/06/18	42	39.30	24	38.80	39.45	18	4,987	0.36%
2020/06/17	32	35.87	32	36.33	35.90	0	4,669	0.00%
2020/06/16	1	34.50	3	34.40	34.55	-2	4,502	-0.04%
2020/06/12	3	33.35	0	0.00	33.30	3	4,416	0.07%
2020/06/11	30	33.80	0	0.00	33.65	30	4,454	0.67%
2020/06/10	31	37.06	25	36.82	35.55	6	4,425	0.14%
2020/06/09	0	0.00	1	36.20	36.65	-1	4,268	-0.02%
2020/06/05	50	35.90	0	0.00	35.50	50	4,345	1.15%
2020/06/04	9	35.67	0	0.00	35.85	9	4,346	0.21%
2020/06/02	0	0.00	10	35.10	35.05	-10	4,203	-0.24%
2020/05/29	6	34.98	6	35.25	36.15	0	4,056	0.00%
2020/05/28	10	34.90	0	0.00	35.00	10	3,942	0.25%
2020/05/27	0	0.00	10	33.25	33.45	-10	3,800	-0.26%
2020/05/26	40	32.96	31	33.25	33.25	9	3,756	0.24%
2020/05/25	1	32.70	1	32.35	32.80	0	3,677	0.00%
2020/05/22	3	31.65	0	0.00	31.20	3	3,647	0.08%
2020/05/21	0	0.00	1	31.85	31.90	-1	3,642	-0.03%
2020/05/20	0	0.00	1	29.25	29.10	-1	3,580	-0.03%
2020/05/18	0	0.00	1	29.10	28.75	-1	3,564	-0.03%
2020/05/14	1	30.15	0	0.00	29.90	1	3,546	0.03%
2020/05/08	0	0.00	2	33.23	32.80	-2	3,435	-0.06%
2020/05/07	0	0.00	1	32.85	33.25	-1	3,423	-0.03%
2020/05/06	2	33.18	0	0.00	33.20	2	3,421	0.06%
2020/05/05	1	33.90	0	0.00	34.00	1	3,389	0.03%
2020/04/23	1	31.20	2	31.53	31.65	-1	3,276	-0.03%
2020/04/22	17	29.89	19	30.42	30.80	-2	3,273	-0.06%
2020/04/21	3	30.13	3	31.00	29.50	0	3,234	0.00%
2020/04/17	4	32.51	1	32.70	32.00	3	3,225	0.09%
2020/04/16	1	31.70	1	31.90	32.00	0	3,168	0.00%
2020/04/15	1	32.05	1	32.25	31.95	0	3,167	0.00%
2020/04/14	0	0.00	1	31.70	31.50	-1	3,148	-0.03%
2020/04/08	1	31.60	0	0.00	31.50	1	3,068	0.03%
2020/04/07	1	29.50	3	29.88	30.55	-2	3,067	-0.07%
2020/04/06	2	26.60	3	26.88	27.80	-1	2,988	-0.03%
2020/04/01	5	25.49	2	25.73	25.30	3	2,921	0.10%
2020/03/31	4	26.05	5	26.22	26.55	-1	2,890	-0.03%
2020/03/30	0	0.00	2	24.63	25.10	-2	2,764	-0.07%
2020/03/27	1	24.15	0	0.00	24.00	1	2,750	0.04%
2020/03/26	0	0.00	4	23.80	24.50	-4	2,734	-0.15%
2020/03/25	1	22.90	1	23.65	22.85	0	2,835	0.00%
2020/03/24	0	0.00	1	22.00	22.15	-1	3,032	-0.03%
2020/03/19	3	21.80	0	0.00	21.80	3	3,453	0.09%
2020/03/18	0	0.00	1	25.50	24.20	-1	3,747	-0.03%
2020/03/17	2	26.03	0	0.00	25.40	2	3,991	0.05%
2020/03/16	1	28.50	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.50	1	30.85	31.25	0	3,945	0.00%
2020/03/12	6	32.91	5	32.85	32.50	1	3,852	0.03%
2020/03/11	0	0.00	2	34.28	35.45	-2	3,867	-0.05%
2020/03/10	0	0.00	1	32.10	32.65	-1	3,761	-0.03%
2020/03/04	1	33.05	0	0.00	32.85	1	3,694	0.03%
2020/03/03	10	33.75	2	34.35	33.70	8	3,706	0.22%
2020/02/25	2	33.13	0	0.00	33.40	2	3,622	0.06%
2020/02/24	1	34.05	0	0.00	33.50	1	3,605	0.03%
2020/02/18	2	35.00	0	0.00	35.15	2	3,641	0.05%
2020/02/07	2	37.00	0	0.00	36.30	2	3,899	0.05%
2020/02/06	0	0.00	3	37.95	37.90	-3	3,939	-0.08%
2020/02/05	3	36.95	0	0.00	36.80	3	3,955	0.08%
2020/02/04	0	0.00	1	36.80	37.75	-1	4,067	-0.02%
2020/02/03	0	0.00	1	35.30	36.50	-1	4,168	-0.02%
2020/01/31	2	38.00	0	0.00	37.20	2	4,529	0.04%
2020/01/30	0	0.00	10	37.60	37.50	-10	4,568	-0.22%
2020/01/20	0	0.00	1	40.80	41.60	-1	4,567	-0.02%
2020/01/17	1	40.00	0	0.00	39.90	1	4,563	0.02%
2020/01/16	1	39.00	3	38.98	39.30	-2	4,610	-0.04%
2020/01/15	1	38.10	0	0.00	38.30	1	4,674	0.02%
2020/01/14	11	38.46	9	37.88	38.50	2	4,783	0.04%
2020/01/13	9	37.03	8	37.04	37.40	1	4,853	0.02%
2020/01/10	1	35.60	0	0.00	35.60	1	4,929	0.02%
2020/01/08	0	0.00	2	36.20	36.10	-2	5,915	-0.03%
2020/01/06	0	0.00	1	37.50	37.10	-1	6,662	-0.02%
2020/01/03	7	37.45	7	38.30	37.30	0	6,787	0.00%
2020/01/02	7	38.61	8	39.03	38.55	-1	7,228	-0.01%
2019/12/31	8	38.70	5	38.60	39.00	3	7,504	0.04%
2019/12/30	1	39.25	1	39.70	39.85	0	7,489	0.00%
2019/12/27	2	39.30	0	0.00	39.20	2	7,535	0.03%
2019/12/26	3	39.60	0	0.00	39.75	3	7,616	0.04%
2019/12/20	2	39.25	12	39.52	39.80	-10	7,716	-0.13%
2019/12/19	9	39.68	1	39.70	39.05	8	7,609	0.11%
2019/12/18	0	0.00	3	43.70	43.35	-3	7,431	-0.04%
2019/12/17	1	42.45	1	43.10	43.10	0	7,484	0.00%
2019/12/16	6	43.28	10	43.17	43.20	-4	7,401	-0.05%
2019/12/13	19	42.46	12	41.98	41.15	7	7,155	0.10%
2019/12/12	31	39.27	9	40.60	40.85	22	6,894	0.32%
2019/12/11	0	0.00	1	37.45	37.80	-1	6,651	-0.02%
2019/12/09	1	37.30	1	37.05	37.15	0	7,069	0.00%
2019/12/06	1	37.10	1	38.10	36.90	0	7,213	0.00%
2019/12/05	0	0.00	1	35.90	36.10	-1	7,134	-0.01%
2019/12/04	0	0.00	1	35.70	35.50	-1	7,178	-0.01%
2019/12/03	1	35.40	1	36.05	35.75	0	7,256	0.00%
2019/11/29	2	36.35	1	36.45	36.10	1	7,345	0.01%
2019/11/25	0	0.00	2	36.43	36.25	-2	7,661	-0.03%
2019/11/20	1	36.15	0	0.00	36.15	1	7,883	0.01%
2019/11/19	1	37.00	0	0.00	36.65	1	8,003	0.01%
2019/11/18	1	35.90	0	0.00	37.25	1	8,133	0.01%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/12	0	0.00	1	36.70	36.85	-1	8,846	-0.01%
2019/11/11	1	36.45	28	36.34	36.40	-27	9,150	-0.30%
2019/11/08	1	38.80	8	38.82	38.10	-7	9,222	-0.08%
2019/11/07	0	0.00	3	37.53	37.50	-3	9,447	-0.03%
2019/11/06	1	38.00	0	0.00	38.00	1	9,661	0.01%
2019/11/05	0	0.00	2	37.93	38.20	-2	9,871	-0.02%
2019/11/04	2	37.55	1	38.05	37.55	1	10,207	0.01%
2019/11/01	10	37.49	4	37.26	38.00	6	10,398	0.06%
2019/10/31	3	38.03	3	38.05	37.40	0	10,604	0.00%
2019/10/30	13	38.86	6	40.07	37.60	7	11,345	0.06%
2019/10/29	0	0.00	1	41.50	41.00	-1	11,324	-0.01%
2019/10/28	3	42.30	2	42.45	42.45	1	11,523	0.01%
2019/10/25	6	41.96	5	42.60	41.50	1	11,500	0.01%
2019/10/24	3	43.10	1	44.20	43.10	2	11,493	0.02%
2019/10/23	2	44.53	4	44.24	43.80	-2	11,480	-0.02%
2019/10/22	3	43.13	5	44.10	43.90	-2	11,430	-0.02%
2019/10/21	1	44.20	0	0.00	44.20	1	11,398	0.01%
2019/10/18	1	45.10	0	0.00	44.95	1	11,464	0.01%
2019/10/17	0	0.00	1	43.70	44.55	-1	11,485	-0.01%
2019/10/16	27	44.69	21	45.42	43.50	6	11,466	0.05%
2019/10/15	12	42.34	17	42.52	43.45	-5	10,853	-0.05%
2019/10/14	7	39.96	8	40.20	39.50	-1	10,371	-0.01%
2019/10/09	1	37.55	7	38.19	38.35	-6	10,313	-0.06%
2019/10/08	28	38.90	27	40.14	37.30	1	10,275	0.01%
2019/10/07	11	37.88	4.1	39.28	39.60	6.9	9,884	0.07%
2019/10/04	1	36.70	1	36.15	36.00	0	9,755	0.00%
2019/10/02	3	37.58	0	0.00	37.45	3	9,920	0.03%
2019/10/01	0	0.00	1	36.10	36.15	-1	9,932	-0.01%
2019/09/27	1	35.20	2	35.25	35.10	-1	10,001	-0.01%
2019/09/20	20	39.25	20	38.15	38.45	0	10,035	0.00%
2019/09/19	2	37.70	2	37.60	37.75	0	9,852	0.00%
2019/09/17	1	38.10	0	0.00	37.15	1	9,763	0.01%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/12	12	40.61	12	39.99	39.20	0	9,625	0.00%
2019/09/11	15	39.09	16	39.04	39.00	-1	9,314	-0.01%
2019/09/10	4	36.53	13	35.77	37.65	-9	9,092	-0.10%
2019/09/09	1	36.80	1	37.70	36.90	0	8,909	0.00%
2019/09/04	1	36.70	1	36.90	36.65	0	8,716	0.00%
2019/09/03	1	37.50	1	38.20	37.20	0	8,612	0.00%
2019/09/02	1	38.20	1	37.30	38.20	0	8,549	0.00%
2019/08/29	1	37.20	0	0.00	37.05	1	8,397	0.01%
2019/08/23	1	39.95	1	40.45	39.60	0	7,933	0.00%
2019/08/22	1	40.55	1	41.90	40.55	0	7,845	0.00%
2019/08/20	2	40.80	2	41.90	40.10	0	7,552	0.00%
2019/08/19	2	42.20	4	42.20	41.90	-2	7,402	-0.03%
2019/08/16	23	41.56	35	41.81	41.70	-12	7,134	-0.17%
2019/08/15	4	39.50	2	39.85	39.50	2	6,816	0.03%
2019/08/14	5	40.48	5	40.99	40.50	0	6,681	0.00%
2019/08/13	1	38.00	1	39.05	38.60	0	6,335	0.00%
2019/08/12	5	39.50	5	40.81	37.50	0	6,146	0.00%
2019/08/08	4	38.13	2	38.50	39.25	2	5,860	0.03%
2019/08/07	2	36.60	2.5	36.56	35.70	-0.5	5,612	-0.01%
2019/08/05	1	38.65	0	0.00	37.40	1	4,944	0.02%
2019/08/02	8	41.51	8	40.61	39.55	0	4,705	0.00%
2019/08/01	22	41.97	38	41.09	42.90	-16	4,364	-0.37%
2019/07/31	20	39.38	5	39.33	39.90	15	3,490	0.43%
2019/07/30	0	0.00	10	35.77	36.75	-10	3,115	-0.32%
2019/07/26	10	33.90	0	0.00	33.55	10	2,786	0.36%
2019/07/25	0	0.00	7	33.43	32.80	-7	2,671	-0.26%
2019/07/23	2	33.15	0	0.00	33.95	2	2,509	0.08%
2019/07/22	4	33.89	1	34.05	33.55	3	2,412	0.12%
2019/07/19	3	32.50	6	33.00	32.80	-3	2,226	-0.13%
2019/07/18	3	32.00	2	30.50	30.30	1	2,079	0.05%
2019/07/16	2	27.60	0	0.00	27.30	2	1,670	0.12%
2019/07/11	10	25.00	0	0.00	25.40	10	1,318	0.76%
2019/07/01	0	0.00	5	19.96	20.90	-5	329	-1.52%
2019/06/28	0	0.00	1	19.00	19.00	-1	253	-0.39%
2019/05/13	1	17.80	0	0.00	17.85	1	309	0.32%
2019/05/09	1	18.40	0	0.00	18.35	1	308	0.32%
2019/05/07	1	18.50	0	0.00	18.60	1	306	0.33%
2019/05/02	1	18.60	0	0.00	18.70	1	304	0.33%
2019/04/30	0	0.00	0.5	18.70	18.75	-0.5	304	-0.18%
2019/04/19	2	18.80	0	0.00	18.90	2	298	0.67%
2019/04/15	0	0.00	4	18.80	19.00	-4	292	-1.37%
2019/04/11	5	18.95	0	0.00	19.20	5	283	1.76%
2019/04/08	0	0.00	2.7	18.80	18.90	-2.7	243	-1.12%
2019/04/01	4	18.75	0	0.00	18.80	4	200	2.00%
2019/03/29	0	0.00	3	18.70	18.70	-3	186	-1.61%
2019/03/28	3	18.80	3	18.70	18.85	0	183	0.00%
2019/03/19	3	18.85	0	0.00	18.75	3	141	2.12%
2018/12/03	1	17.75	1	17.90	17.95	0	406	0.00%
2018/11/08	0	0.00	5	16.90	16.95	-5	428	-1.17%
2018/08/30	5	16.45	0	0.00	16.55	5	1,015	0.49%
2018/08/13	0	0.00	6	18.58	17.85	-6	976	-0.61%
2018/08/07	0	0.00	2	19.10	19.30	-2	926	-0.22%
2018/07/27	3	18.82	0	0.00	19.20	3	840	0.36%
2018/07/23	3	18.25	0	0.00	18.25	3	776	0.39%
2018/07/17	5	18.14	15	17.95	17.95	-10	715	-1.40%
2018/07/16	18	18.27	8	17.95	17.95	10	695	1.44%
2018/07/12	0	0.00	1	17.10	17.10	-1	631	-0.16%
2018/07/10	20	17.48	21	17.14	17.30	-1	606	-0.16%
2018/06/04	0	0.00	1	15.75	16.15	-1	381	-0.26%
2018/05/31	1	15.65	0	0.00	15.65	1	372	0.27%
2018/03/06	0	0.00	0.6	16.00	16.10	-0.6	312	-0.19%
2018/02/09	1	15.40	0	0.00	15.80	1	327	0.31%
2018/01/12	1	17.15	0	0.00	17.15	1	292	0.34%