精元 (2387)-國泰-忠孝券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.1
漲跌
▲0.3
漲幅
+0.48%
成交量
898張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	62.50	63.10	-1	1,885	-0.05%
2024/05/03	0	0.00	0	62.10	62.20	0	1,877	0.00%
2024/04/26	0	0.00	0.2	61.14	60.70	-0.2	1,874	-0.01%
2024/04/24	0	0.00	0.1	60.20	60.30	-0.1	1,887	-0.01%
2024/04/18	0.1	60.50	0	0.00	60.20	0.1	1,884	0.00%
2024/04/17	0.1	60.34	1	60.30	60.70	-0.9	1,893	-0.05%
2024/04/16	1.1	59.35	1	59.80	59.40	0.1	1,939	0.00%
2024/04/15	0.1	62.40	0	0.00	61.30	0.1	1,928	0.00%
2024/04/11	1.2	61.98	1	61.80	62.10	0.2	2,036	0.01%
2024/04/10	0	63.00	1	63.13	62.70	-1	2,056	-0.05%
2024/04/09	1.1	62.32	0.1	62.60	61.90	1	2,057	0.05%
2024/04/08	2	62.60	2.4	62.78	62.90	-0.4	2,060	-0.02%
2024/04/03	1	62.70	1	62.90	62.90	0	2,069	0.00%
2024/04/02	2	63.80	1	63.97	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1.1	64.41	64.50	-1.1	2,109	-0.05%
2024/03/29	2	63.25	1	63.20	63.20	1	2,102	0.05%
2024/03/28	2	63.85	1	63.80	63.70	1	2,119	0.05%
2024/03/26	1	63.50	0.1	64.50	63.00	0.9	2,217	0.04%
2024/03/25	0	0.00	0	65.35	66.10	0	2,399	0.00%
2024/03/20	0	0.00	1	62.90	63.60	-1	2,403	-0.04%
2024/03/19	1	61.30	0	61.60	62.00	1	2,706	0.04%
2024/03/15	0.2	60.40	0	0.00	60.00	0.2	3,015	0.01%
2024/03/13	0	60.80	0	0.00	60.30	0	3,032	0.00%
2024/03/12	0	62.00	0	0.00	61.70	0	3,022	0.00%
2024/03/11	0	0.00	1	62.30	61.30	-1	3,028	-0.03%
2024/03/08	0	0.00	2	63.05	63.00	-2	3,023	-0.07%
2024/03/07	0	0.00	0	64.10	64.90	0	2,993	0.00%
2024/03/06	1	65.00	1	65.50	64.70	0	2,991	0.00%
2024/03/04	1	64.90	0.1	64.70	64.10	0.9	2,941	0.03%
2024/03/01	0	0.00	0.1	64.20	63.90	-0.1	2,921	0.00%
2024/02/29	0	63.80	0.1	64.00	64.30	-0.1	2,931	0.00%
2024/02/27	1	65.00	0	0.00	64.00	1	2,922	0.03%
2024/02/26	3	63.77	5	63.96	64.80	-2	2,903	-0.07%
2024/02/23	0.3	62.02	0	0.00	61.90	0.3	2,833	0.01%
2024/02/22	1	63.20	0	0.00	62.90	1	2,831	0.04%
2024/02/21	0	0.00	1	62.10	62.00	-1	2,847	-0.04%
2024/02/20	1.4	62.17	1	61.80	61.40	0.4	2,877	0.01%
2024/02/19	3	61.77	1	61.90	62.30	2	2,895	0.07%
2024/02/16	1	61.60	5	61.94	61.70	-4	2,911	-0.14%
2024/02/15	0	0.00	0.2	58.30	59.50	-0.2	2,838	-0.01%
2024/02/05	1	57.40	0	0.00	57.20	1	3,016	0.03%
2024/02/01	0.1	56.10	0	0.00	55.90	0.1	3,158	0.00%
2024/01/26	0	0.00	1	56.60	56.60	-1	3,178	-0.03%
2024/01/22	0	0.00	3	57.20	57.30	-3	3,219	-0.09%
2024/01/18	0	0.00	0.2	55.20	55.30	-0.2	3,204	-0.01%
2024/01/17	2	55.70	1	56.00	55.70	1	3,191	0.03%
2024/01/15	0	0.00	8	56.80	57.10	-8	3,170	-0.25%
2024/01/12	0.1	56.80	0	0.00	56.30	0.1	3,169	0.00%
2024/01/11	0	0.00	3	56.80	56.80	-3	3,161	-0.09%
2024/01/10	0.1	56.40	0.1	56.50	56.50	0.1	3,174	0.00%
2024/01/08	0.1	58.30	0	0.00	57.80	0.1	3,119	0.00%
2024/01/05	0	0.00	6	58.93	59.20	-6	3,063	-0.20%
2024/01/04	4.3	57.87	7	57.56	57.70	-2.7	2,995	-0.09%
2024/01/03	0	0.00	1	58.90	58.80	-1	2,962	-0.03%
2023/12/27	3	59.20	1	60.10	59.60	2	2,907	0.07%
2023/12/26	0	0.00	1	58.90	58.60	-1	2,870	-0.03%
2023/12/25	0.1	58.60	0	0.00	58.10	0.1	2,862	0.00%
2023/12/22	1.3	59.68	2	60.25	59.30	-0.7	2,838	-0.02%
2023/12/21	0	61.10	2	60.90	60.60	-2	2,778	-0.07%
2023/12/20	14	60.82	11.8	60.35	60.20	2.2	2,720	0.08%
2023/12/19	2.1	57.25	2	57.85	58.40	0.1	2,501	0.00%
2023/12/18	0	0.00	2	58.40	58.10	-2	2,467	-0.08%
2023/12/15	4.3	59.57	0	0.00	58.50	4.3	2,461	0.17%
2023/12/14	11.7	60.58	5.1	61.02	59.50	6.6	2,421	0.27%
2023/12/13	8	59.86	5	59.05	62.80	3	2,101	0.14%
2023/12/11	0	0.00	1	56.80	56.60	-1	1,864	-0.05%
2023/12/08	2	57.45	3	57.37	57.00	-1	2,017	-0.05%
2023/12/07	2	56.55	9	56.72	56.60	-7	2,007	-0.35%
2023/12/05	2	55.30	3	55.23	55.10	-1	2,039	-0.05%
2023/12/04	4	56.18	0	0.00	56.20	4	2,025	0.20%
2023/11/30	5	55.00	9	55.31	55.30	-4	2,056	-0.19%
2023/11/29	0.1	55.30	1	55.10	54.90	-0.9	2,047	-0.04%
2023/11/27	3	54.87	0	0.00	54.50	3	2,043	0.15%
2023/11/22	0	0.00	3	56.83	56.60	-3	2,007	-0.15%
2023/11/21	2	56.50	1	56.40	56.40	1	2,006	0.05%
2023/11/20	21	57.26	0	57.30	56.70	21	1,992	1.05%
2023/11/17	1	57.98	0	0.00	58.20	1	1,951	0.05%
2023/11/16	6	56.70	3	57.07	56.80	3	1,896	0.16%
2023/11/15	6	56.63	9	56.77	56.40	-3	1,861	-0.16%
2023/11/14	2	56.05	4	55.85	56.20	-2	1,814	-0.11%
2023/11/13	17	56.51	11	57.02	55.90	6	1,779	0.34%
2023/11/10	3	53.87	2	51.72	53.70	1	1,556	0.06%
2023/11/09	5	49.62	0	0.00	50.00	5	1,440	0.35%
2023/11/06	0	0.00	0	50.10	50.20	0	1,544	0.00%
2023/11/02	0	0.00	2	50.10	50.10	-2	1,517	-0.13%
2023/11/01	0.1	49.70	0	0.00	49.75	0.1	1,507	0.01%
2023/10/31	2	50.20	0.1	49.81	49.40	1.9	1,496	0.13%
2023/10/30	0	0.00	3	48.83	49.25	-3	1,471	-0.20%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/10/03	3	47.45	0	0.00	47.35	3	1,653	0.18%
2023/10/02	0.1	47.50	0	0.00	47.80	0.1	1,690	0.01%
2023/09/28	10	47.34	0	0.00	47.25	10	1,750	0.57%
2023/09/27	2	47.10	0	0.00	47.35	2	1,777	0.11%
2023/09/26	2	46.80	10	46.83	47.10	-8	1,786	-0.45%
2023/09/22	2	48.00	11	48.09	48.00	-9	1,775	-0.51%
2023/09/21	0	0.00	4	48.30	48.55	-4	1,765	-0.23%
2023/09/20	0	0.00	1	50.70	49.55	-1	1,751	-0.06%
2023/09/19	1	52.00	3	50.60	50.80	-2	1,731	-0.12%
2023/09/15	0	0.00	10	51.30	51.50	-10	1,666	-0.60%
2023/09/14	0	0.00	14	51.31	51.30	-14	1,639	-0.85%
2023/09/13	22	51.00	16	50.36	50.80	6	1,572	0.38%
2023/09/11	2	48.03	0	47.80	46.85	2	1,392	0.14%
2023/09/08	0	0.00	6	47.92	48.15	-6	1,370	-0.44%
2023/09/07	1	46.90	0	46.50	47.00	1	1,321	0.07%
2023/09/01	1	44.50	1	44.80	44.30	0	1,249	0.00%
2023/08/30	1	44.36	1	44.70	44.50	0	1,250	0.00%
2023/08/29	1	44.25	1	44.50	44.25	0	1,250	0.00%
2023/08/24	0	0.00	1	45.00	44.70	-1	1,225	-0.08%
2023/08/23	1	44.55	0	0.00	44.75	1	1,211	0.08%
2023/08/21	0	0.00	2	45.13	45.00	-2	1,196	-0.17%
2023/08/18	1	44.80	0	0.00	45.00	1	1,191	0.08%
2023/08/17	3	44.65	1	45.15	45.15	2	1,181	0.17%
2023/08/16	0	44.05	0	0.00	44.65	0	1,159	0.00%
2023/08/15	1	45.30	1	44.55	44.55	0	1,150	0.00%
2023/08/14	8	44.48	8	43.88	43.35	0	1,113	0.00%
2023/08/11	0	0.00	1.5	43.10	43.90	-1.5	1,083	-0.14%
2023/08/10	1	42.00	0	0.00	42.10	1	1,009	0.10%
2023/08/09	1	42.70	0	0.00	42.65	1	1,011	0.10%
2023/08/08	12	42.53	0.1	42.70	42.70	11.9	1,039	1.14%
2023/08/04	1	41.30	1	42.55	42.30	0	1,275	0.00%
2023/08/02	0.5	41.90	0	0.00	41.55	0.5	1,347	0.03%
2023/07/27	5	42.90	0	0.00	42.95	5	1,394	0.36%
2023/07/26	0	0.00	1.4	43.29	43.25	-1.4	1,403	-0.10%
2023/07/25	3	43.00	3	43.10	43.20	0	1,396	0.00%
2023/07/19	0.2	41.00	0	0.00	40.60	0.2	1,379	0.01%
2023/07/18	0.2	41.35	0	0.00	41.10	0.2	1,389	0.01%
2023/07/17	0	0.00	10	40.50	42.15	-10	1,396	-0.72%
2023/07/14	0.3	40.95	0	0.00	40.75	0.3	1,375	0.02%
2023/07/12	1	42.30	0	0.00	41.95	1	1,396	0.07%
2023/07/11	0.3	40.70	0	0.00	40.85	0.3	1,409	0.02%
2023/07/07	1	44.65	2	44.35	44.65	-1	1,341	-0.07%
2023/07/06	3	45.50	0	0.00	45.50	3	1,313	0.23%
2023/07/05	1	45.30	0	0.00	45.10	1	1,253	0.08%
2023/06/27	10.5	42.92	0	0.00	42.85	10.5	1,264	0.83%
2023/06/13	2	42.30	0	0.00	42.65	2	1,449	0.14%
2023/06/05	0	0.00	2	42.05	42.25	-2	1,452	-0.14%
2023/05/31	0	0.00	5	41.40	41.55	-5	1,446	-0.35%
2023/05/30	0	41.50	0	0.00	41.25	0	1,452	0.00%
2023/05/26	1	40.75	1	40.80	40.75	0	1,435	0.00%
2023/05/25	4	40.80	0	0.00	40.90	4	1,435	0.28%
2023/05/24	2	40.95	0	0.00	40.95	2	1,431	0.14%
2023/05/18	1	40.30	0	0.00	40.25	1	1,410	0.07%
2023/05/12	1	40.60	0	0.00	40.80	1	1,374	0.07%
2023/05/11	7	39.86	2	41.50	40.00	5	1,346	0.37%
2023/05/10	2	43.35	1	42.75	42.80	1	1,252	0.08%
2023/05/09	6	46.82	0	0.00	47.45	6	1,109	0.54%
2023/05/04	0	0.00	2	45.80	45.65	-2	1,024	-0.20%
2023/05/02	0	0.00	1	44.50	44.55	-1	958	-0.10%
2023/04/28	3	44.40	0	0.00	44.45	3	941	0.32%
2023/04/25	2	43.35	0	0.00	43.25	2	909	0.22%
2023/04/20	0	0.00	2	44.50	44.30	-2	876	-0.23%
2023/04/14	5	45.80	0	0.00	45.80	5	795	0.63%
2023/04/13	0	44.85	0	0.00	45.15	0	752	0.00%
2023/04/12	1	44.85	0	0.00	45.00	1	725	0.14%
2023/04/11	0	0.00	2	44.40	44.45	-2	701	-0.28%
2023/03/31	0	44.55	1	44.40	44.30	-1	671	-0.15%
2023/03/28	0	0.00	5	43.55	43.50	-5	634	-0.79%
2023/03/21	4	42.79	6	43.06	43.55	-2	520	-0.38%
2023/03/20	2	41.65	16	41.90	42.05	-14	463	-3.02%
2023/03/16	0	38.70	0	0.00	38.90	0	417	0.00%
2023/03/08	0	0.00	20	40.45	40.70	-20	440	-4.54%
2023/03/07	10	40.20	0	0.00	40.20	10	440	2.27%
2023/03/06	1	40.00	0	0.00	40.00	1	446	0.22%
2023/03/03	3	39.90	0	0.00	39.90	3	444	0.68%
2023/02/23	5	39.20	0	0.00	39.30	5	453	1.10%
2023/02/22	10	39.03	0	0.00	39.05	10	461	2.17%
2023/02/20	10	39.35	0	0.00	39.30	10	479	2.09%
2023/02/13	5	38.35	0	0.00	38.55	5	601	0.83%
2023/02/10	8	38.64	0	0.00	38.70	8	608	1.31%
2023/02/09	2	38.48	0	0.00	38.65	2	610	0.33%
2023/02/02	0	0.00	2	39.10	39.05	-2	630	-0.32%
2023/01/17	1	37.95	0	0.00	37.90	1	623	0.16%
2022/12/13	1	40.85	0	0.00	40.85	1	824	0.12%
2022/12/01	2	40.70	0	0.00	40.60	2	1,010	0.20%
2022/11/29	0	0.00	1	41.30	41.55	-1	988	-0.10%
2022/11/15	1	40.40	0	0.00	40.40	1	994	0.10%
2022/11/11	6	39.95	16	40.21	40.25	-10	980	-1.02%
2022/11/10	0	0.00	13	40.20	40.25	-13	954	-1.36%
2022/11/09	1	39.00	0	0.00	39.85	1	917	0.11%
2022/11/04	5	38.25	0	0.00	38.50	5	965	0.52%
2022/11/03	18	37.84	0	0.00	38.35	18	1,044	1.72%
2022/10/26	1	35.35	0	0.00	35.00	1	1,076	0.09%
2022/10/18	0	0.00	1	36.00	36.30	-1	1,095	-0.09%
2022/10/06	1	37.60	1	37.40	37.60	0	1,276	0.00%
2022/10/04	1	37.25	1	37.45	37.25	0	1,273	0.00%
2022/09/21	0	0.00	0	41.15	39.60	0	1,208	0.00%
2022/09/20	0	0.00	21	40.86	40.85	-21	1,180	-1.78%
2022/09/15	2	40.42	1	40.70	40.40	1	1,070	0.09%
2022/09/14	1	40.25	0	0.00	40.25	1	1,041	0.10%
2022/09/13	2	40.55	2	40.10	39.80	0	1,021	0.00%
2022/09/07	1	37.25	0	0.00	37.25	1	900	0.11%
2022/09/06	2	36.85	0	0.00	37.15	2	897	0.22%
2022/08/30	2	38.03	2	38.15	38.20	0	888	0.00%
2022/08/29	4	37.45	0	0.00	37.55	4	882	0.45%
2022/08/26	6	39.38	0	0.00	38.65	6	876	0.68%
2022/08/18	1	37.70	0	0.00	37.70	1	820	0.12%
2022/08/11	1	38.15	7	38.27	38.10	-6	780	-0.77%
2022/08/10	6	40.70	3	41.00	41.10	3	728	0.41%
2022/08/09	0	0.00	18	38.55	38.80	-18	652	-2.76%
2022/08/04	2	35.90	0	0.00	35.90	2	614	0.33%
2022/08/02	3	37.33	30	37.55	37.40	-27	612	-4.41%
2022/07/29	0	0.00	3	38.25	38.40	-3	607	-0.49%
2022/07/28	3	37.92	0	0.00	37.80	3	596	0.50%
2022/07/27	31	37.35	1	36.95	37.80	30	589	5.09%
2022/07/26	2	37.15	0	0.00	37.10	2	587	0.34%
2022/07/25	21	38.10	20	38.18	38.00	1	581	0.17%
2022/07/22	0	0.00	24	38.39	38.40	-24	573	-4.18%
2022/07/21	0	0.00	42	38.06	38.35	-42	555	-7.56%
2022/07/20	23	37.77	6	37.68	37.50	17	535	3.17%
2022/07/19	3	36.93	3	36.85	37.00	0	524	0.00%
2022/07/18	25	37.65	0	0.00	37.50	25	516	4.84%
2022/07/15	34	38.43	48	38.81	38.40	-14	500	-2.80%
2022/07/14	59	38.13	0	0.00	38.20	59	422	13.97%
2022/06/29	0	0.00	5	35.45	35.65	-5	336	-1.49%
2022/05/17	0	36.50	0	0.00	36.70	0	418	0.00%
2022/04/19	0	40.00	0	0.00	39.60	0	436	0.01%
2022/03/30	0	0.00	1	42.30	42.25	-1	701	-0.14%
2022/03/18	0	0.00	20	40.92	41.10	-20	762	-2.62%
2022/03/15	1	39.90	0	0.00	39.70	1	841	0.12%
2022/01/21	0	0.00	3	44.75	44.80	-3	1,295	-0.23%
2022/01/10	1	46.30	0	0.00	46.95	1	1,293	0.08%
2022/01/04	3	48.93	31	49.20	48.80	-28	1,248	-2.24%
2022/01/03	32	48.30	1	49.20	48.85	31	1,180	2.63%
2021/12/30	0	0.00	1	47.90	47.70	-1	1,136	-0.09%
2021/12/29	1	46.70	0	0.00	46.75	1	1,114	0.09%
2021/12/28	1	46.75	1	46.40	46.60	0	1,106	0.00%
2021/12/22	0	0.00	5	44.55	45.00	-5	1,059	-0.47%
2021/12/09	0	0.00	1	49.25	48.75	-1	964	-0.10%
2021/12/08	6	49.38	5	49.29	49.30	1	929	0.11%
2021/12/07	3	48.98	4	49.54	50.30	-1	800	-0.12%
2021/12/06	5	46.37	0	0.00	45.80	5	632	0.79%
2021/12/03	0	0.00	2	45.65	46.45	-2	626	-0.32%
2021/12/02	2	46.05	0	0.00	45.90	2	615	0.32%
2021/11/16	0	0.00	1	43.45	43.85	-1	492	-0.20%
2021/11/15	1	42.95	0	0.00	42.70	1	509	0.20%
2021/11/05	1	42.75	0	0.00	42.95	1	652	0.15%
2021/11/04	0	0.00	2	43.35	42.95	-2	686	-0.29%
2021/11/02	1	43.80	0	0.00	43.00	1	717	0.14%
2021/10/22	1	44.90	1	45.40	44.80	0	911	0.00%
2021/10/20	2	45.30	1	44.65	44.70	1	1,045	0.10%
2021/10/15	0	0.00	5	42.95	42.85	-5	1,344	-0.37%
2021/10/08	1	43.70	0	0.00	43.60	1	1,409	0.07%
2021/09/17	1	45.30	0	0.00	45.30	1	1,588	0.06%
2021/09/02	0	0.00	1	48.15	48.00	-1	1,644	-0.06%
2021/08/24	0	0.00	1	47.50	47.60	-1	1,780	-0.06%
2021/08/18	0	48.85	0	0.00	48.85	0	1,765	0.00%
2021/08/16	20	48.20	0	0.00	48.45	20	1,748	1.14%
2021/08/11	0	0.00	1	50.90	51.00	-1	1,714	-0.06%
2021/08/06	1	54.40	0	0.00	54.60	1	1,734	0.06%
2021/08/05	5	55.74	0	0.00	55.70	5	1,740	0.29%
2021/08/04	3	57.13	0	0.00	56.80	3	1,794	0.17%
2021/07/30	3	57.07	4	55.85	55.30	-1	1,777	-0.06%
2021/07/28	2	56.00	0	0.00	55.80	2	1,734	0.12%
2021/07/27	20	58.95	20	58.90	57.60	0	1,731	0.00%
2021/07/26	0	0.00	5	58.90	57.90	-5	1,699	-0.29%
2021/07/23	6	59.02	5	58.76	59.10	1	1,619	0.06%
2021/07/22	1	55.70	0	0.00	57.50	1	1,426	0.07%
2021/07/19	0	0.00	1	53.60	53.50	-1	1,336	-0.07%
2021/07/16	0	54.60	0	0.00	54.60	0	1,341	0.00%
2021/07/15	1	54.90	1	55.60	55.00	0	1,344	0.00%
2021/07/13	2	53.70	2	52.20	52.50	0	1,298	0.00%
2021/07/09	1	51.60	12	50.91	50.50	-11	1,229	-0.89%
2021/07/07	12	51.50	15	51.07	51.10	-3	1,265	-0.24%
2021/07/05	0	52.90	0	0.00	52.90	0	1,298	0.00%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/06/30	0	0.00	1	53.00	53.20	-1	1,330	-0.08%
2021/06/29	0	53.10	0	0.00	53.10	0	1,347	0.00%
2021/06/25	12	54.25	0	0.00	53.70	12	1,358	0.88%
2021/06/22	0	0.00	4	52.80	52.40	-4	1,437	-0.28%
2021/06/21	0	0.00	1	52.90	52.90	-1	1,553	-0.06%
2021/06/16	0	0.00	4	54.78	54.70	-4	1,755	-0.23%
2021/06/15	0	0.00	1	55.90	55.90	-1	1,798	-0.06%
2021/06/09	1	55.40	0	0.00	55.40	1	1,917	0.05%
2021/06/04	6	59.05	2	59.80	57.80	4	1,914	0.21%
2021/06/03	1	56.90	1	57.40	58.90	0	1,873	0.00%
2021/06/02	1	56.10	0	0.00	55.50	1	1,824	0.05%
2021/05/26	0	56.40	0	56.53	56.50	0	1,869	0.00%
2021/05/21	0	54.90	0	0.00	56.30	0	1,946	0.00%
2021/05/20	0	0.00	1	52.80	52.70	-1	1,950	-0.05%
2021/05/19	1	52.00	0	0.00	52.20	1	1,956	0.05%
2021/05/13	1	53.30	0	0.00	53.40	1	1,995	0.05%
2021/05/12	0	0.00	1	52.40	54.40	-1	2,013	-0.05%
2021/05/11	1	59.50	0	0.00	58.10	1	1,985	0.05%
2021/05/10	0	0.00	6	60.78	61.00	-6	2,009	-0.30%
2021/05/04	5	60.80	0	0.00	58.20	5	2,676	0.19%
2021/05/03	0	60.80	1	61.00	60.90	-1	2,658	-0.04%
2021/04/29	4	63.03	0	0.00	63.10	4	2,668	0.15%
2021/04/28	0	0.00	1	63.90	63.50	-1	2,691	-0.04%
2021/04/27	1	64.10	0	0.00	64.50	1	2,735	0.04%
2021/04/26	0	63.90	1	63.30	63.20	-1	2,801	-0.04%
2021/04/21	0	0.00	1	63.20	63.30	-1	3,040	-0.03%
2021/04/20	1	63.50	0	0.00	63.90	1	3,057	0.03%
2021/04/16	1	64.60	0	0.00	64.00	1	3,083	0.03%
2021/04/15	2	64.35	0	0.00	64.50	2	3,088	0.06%
2021/04/14	0	0.00	1	63.60	63.40	-1	3,106	-0.03%
2021/04/12	0	0.00	1	66.80	65.30	-1	3,118	-0.03%
2021/04/08	4	66.65	74	66.59	66.70	-70	3,110	-2.25%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	65.60	1	66.00	66.40	0	3,091	0.00%
2021/04/01	74	65.61	0	0.00	65.10	74	3,087	2.40%
2021/03/31	1	66.30	0	0.00	66.20	1	3,096	0.03%
2021/03/29	1	65.80	0	0.00	65.70	1	3,223	0.03%
2021/03/26	0	0.00	15	65.00	65.00	-15	3,224	-0.47%
2021/03/24	1	67.90	2	67.15	66.60	-1	3,182	-0.03%
2021/03/23	1	70.40	6	68.52	70.60	-5	3,079	-0.16%
2021/03/22	64	70.43	79	70.55	69.10	-15	3,030	-0.49%
2021/03/19	20.1	69.73	26	70.38	69.80	-5.9	3,003	-0.20%
2021/03/18	2	69.40	0	0.00	69.20	2	2,957	0.07%
2021/03/17	2	68.00	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	1	67.40	67.90	-1	3,065	-0.03%
2021/03/15	1	65.20	0	0.00	65.90	1	3,033	0.03%
2021/03/11	0	0.00	4	64.98	65.30	-4	3,120	-0.13%
2021/03/10	1	64.00	9	64.18	64.00	-8	3,191	-0.25%
2021/03/09	0	0.00	6	63.30	64.30	-6	3,316	-0.18%
2021/03/08	1	64.00	0	0.00	64.00	1	3,441	0.03%
2021/03/03	5	63.70	0	0.00	65.50	5	3,684	0.14%
2021/02/26	0	0.00	0.1	66.20	65.90	-0.1	3,718	0.00%
2021/02/25	1	66.20	0	0.00	65.80	1	3,769	0.03%
2021/02/23	12	69.09	2	68.80	68.30	10	3,880	0.26%
2021/02/22	0.1	68.00	6	67.73	68.00	-5.9	3,975	-0.15%
2021/02/19	0	0.00	20	67.34	67.50	-20	3,986	-0.50%
2021/02/18	0	0.00	2	67.60	67.40	-2	4,002	-0.05%
2021/02/17	0	0.00	6	67.07	66.20	-6	4,053	-0.15%
2021/02/05	1	64.10	20	64.05	64.20	-19	4,058	-0.47%
2021/02/04	2	64.70	0	0.00	64.80	2	4,109	0.05%
2021/02/03	1	66.80	0	0.00	65.50	1	4,150	0.02%
2021/01/29	31	69.45	3	69.00	66.70	28	4,422	0.63%
2021/01/28	22	68.20	7	68.71	68.70	15	4,302	0.35%
2021/01/27	26	68.13	12	67.73	66.30	14	4,085	0.34%
2021/01/26	5	66.60	0	0.00	65.80	5	3,880	0.13%
2021/01/25	5	65.60	1	65.30	65.50	4	3,849	0.10%
2021/01/22	10	64.81	0	0.00	65.60	10	3,871	0.26%
2021/01/21	0	0.00	1	64.70	64.20	-1	3,892	-0.03%
2021/01/20	8	64.70	0	0.00	63.80	8	3,926	0.20%
2021/01/19	0	67.40	1	66.50	66.90	-1	3,938	-0.03%
2021/01/18	5	66.94	4	66.93	66.90	1	3,929	0.03%
2021/01/15	3	65.80	2	65.55	65.90	1	3,882	0.03%
2021/01/14	0	0.00	1	64.70	65.30	-1	3,933	-0.03%
2021/01/11	0	0.00	1	62.20	62.30	-1	4,486	-0.02%
2021/01/08	5	62.00	5	61.50	61.70	0	4,584	0.00%
2021/01/07	0	0.00	3	61.87	62.10	-3	4,695	-0.06%
2021/01/06	1	62.00	1	63.80	62.20	0	4,805	0.00%
2021/01/05	2	63.10	1	62.90	63.00	1	4,934	0.02%
2021/01/04	0	0.00	5	64.00	64.20	-5	4,964	-0.10%
2020/12/31	0	0.00	4	63.90	64.90	-4	5,063	-0.08%
2020/12/30	0	0.00	2	63.80	63.80	-2	5,149	-0.04%
2020/12/29	4	65.10	0	0.00	64.40	4	5,215	0.08%
2020/12/24	5	65.62	12	66.28	65.80	-7	5,420	-0.13%
2020/12/23	12	64.88	1	64.80	64.70	11	5,408	0.20%
2020/12/22	2	61.50	5	62.00	61.00	-3	5,497	-0.05%
2020/12/17	1	64.30	0	0.00	64.30	1	5,931	0.02%
2020/12/15	1	65.30	1	64.20	63.40	0	6,170	0.00%
2020/12/14	2	64.10	0	0.00	63.80	2	6,381	0.03%
2020/12/11	2	63.50	7	63.46	63.30	-5	6,513	-0.08%
2020/12/10	3	66.27	1	65.50	65.30	2	6,504	0.03%
2020/12/09	1	64.00	0	0.00	63.90	1	6,436	0.02%
2020/12/07	4	61.75	2	61.60	61.80	2	6,635	0.03%
2020/12/04	1	63.00	0	0.00	62.60	1	6,687	0.01%
2020/12/03	2	64.50	4	65.80	63.80	-2	6,785	-0.03%
2020/12/02	7	67.33	0	0.00	66.20	7	6,765	0.10%
2020/12/01	0	0.00	1	69.20	69.10	-1	6,766	-0.01%
2020/11/30	0	0.00	2	71.50	70.50	-2	6,897	-0.03%
2020/11/27	0	0.00	1	69.70	69.50	-1	6,956	-0.01%
2020/11/24	0	0.00	4	71.20	70.40	-4	7,972	-0.05%
2020/11/23	1	71.40	3	71.23	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	3	69.60	69.60	-3	8,466	-0.04%
2020/11/19	8	70.59	12	70.52	68.80	-4	8,941	-0.04%
2020/11/18	0	0.00	4	69.15	69.80	-4	9,056	-0.04%
2020/11/17	5	69.08	3	69.03	68.40	2	9,244	0.02%
2020/11/16	15	69.32	4	69.43	68.70	11	9,482	0.12%
2020/11/13	12	69.59	16	68.91	69.10	-4	9,703	-0.04%
2020/11/12	15	69.00	11	68.13	68.00	4	9,926	0.04%
2020/11/11	3	68.03	3	68.20	67.90	0	10,340	0.00%
2020/11/10	7	68.86	3	69.00	68.10	4	10,724	0.04%
2020/11/09	18	68.92	18	68.69	68.90	0	11,240	0.00%
2020/11/06	6	68.28	7	68.21	67.70	-1	11,460	-0.01%
2020/11/05	2	66.30	2	66.90	66.30	0	11,486	0.00%
2020/11/04	0	0.00	2	65.95	66.80	-2	11,654	-0.02%
2020/11/03	8	65.30	9	65.09	65.00	-1	11,901	-0.01%
2020/11/02	2	64.30	0	0.00	64.40	2	12,139	0.02%
2020/10/30	1	64.50	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	65.00	2	65.30	65.00	-1	12,730	-0.01%
2020/10/28	3	66.67	2	65.90	66.20	1	12,750	0.01%
2020/10/27	19	67.44	13	66.15	68.00	6	12,776	0.05%
2020/10/23	2	69.15	1	69.00	69.40	1	13,250	0.01%
2020/10/22	47	68.56	47	67.96	68.40	0	13,282	0.00%
2020/10/21	20	73.36	16	73.74	69.50	4	13,215	0.03%
2020/10/20	1	70.20	7	70.19	71.00	-6	12,729	-0.05%
2020/10/16	1	69.30	1	70.00	68.60	0	12,720	0.00%
2020/10/14	11	70.85	13	71.81	71.90	-2	12,530	-0.02%
2020/10/13	2	68.95	0	0.00	70.20	2	12,454	0.02%
2020/10/08	1	68.80	0	0.00	68.90	1	12,348	0.01%
2020/10/07	12	68.29	10	69.50	69.50	2	12,275	0.02%
2020/10/05	0	0.00	1	64.30	66.70	-1	12,298	-0.01%
2020/09/28	2	65.15	1	65.10	65.20	1	12,376	0.01%
2020/09/25	11	67.40	12	66.19	65.00	-1	12,408	-0.01%
2020/09/24	5	68.62	4	69.83	68.00	1	12,452	0.01%
2020/09/23	15	70.75	15	70.86	71.90	0	12,462	0.00%
2020/09/22	8	69.34	2	69.55	68.60	6	12,353	0.05%
2020/09/21	3	71.90	5	70.44	71.20	-2	12,464	-0.02%
2020/09/18	3	72.73	1	72.10	70.60	2	12,363	0.02%
2020/09/17	5	71.72	9	73.36	71.10	-4	12,289	-0.03%
2020/09/16	2	70.25	4	71.25	70.30	-2	12,113	-0.02%
2020/09/15	0	0.00	1	67.10	66.80	-1	12,036	-0.01%
2020/09/14	2	67.75	4	67.10	68.10	-2	12,215	-0.02%
2020/09/11	5	67.98	4	67.95	66.60	1	12,511	0.01%
2020/09/10	16	72.04	14	71.01	69.50	2	12,547	0.02%
2020/09/09	11	69.65	11	69.79	71.00	0	12,540	0.00%
2020/09/08	1	71.10	5	70.28	70.20	-4	12,480	-0.03%
2020/09/07	8	71.50	11	70.35	68.50	-3	12,342	-0.02%
2020/09/04	2	70.40	1	70.70	70.50	1	12,320	0.01%
2020/09/03	13	70.62	5	70.42	70.50	8	12,474	0.06%
2020/09/02	7	72.64	5	72.76	73.00	2	12,380	0.02%
2020/09/01	34	75.35	21	76.30	72.50	13	12,242	0.11%
2020/08/31	16	71.96	12	73.48	73.50	4	11,881	0.03%
2020/08/28	2	69.25	11	69.38	69.30	-9	11,452	-0.08%
2020/08/27	21	69.60	16	68.44	66.80	5	11,349	0.04%
2020/08/26	3	67.53	4	67.53	68.10	-1	11,088	-0.01%
2020/08/25	15	67.67	17	69.23	68.00	-2	10,874	-0.02%
2020/08/21	8	63.58	3	63.03	62.80	5	10,397	0.05%
2020/08/20	13	61.18	33	63.91	62.60	-20	10,254	-0.20%
2020/08/19	43	66.23	24	67.68	65.30	19	10,087	0.19%
2020/08/18	51	68.95	32	69.90	67.40	19	9,851	0.19%
2020/08/17	9	69.81	12	69.12	72.50	-3	9,610	-0.03%
2020/08/14	16	65.48	19	66.02	68.40	-3	9,199	-0.03%
2020/08/13	20	62.85	14	62.19	62.20	6	8,769	0.07%
2020/08/12	7	57.27	11	55.81	59.00	-4	8,148	-0.05%
2020/08/11	3	54.43	2	53.95	53.70	1	7,837	0.01%
2020/08/10	6	54.50	1	53.40	54.50	5	7,687	0.07%
2020/08/07	9	53.67	9	54.19	53.80	0	7,532	0.00%
2020/08/06	8	53.26	8	51.96	50.80	0	7,271	0.00%
2020/08/05	7	50.32	49	50.18	52.40	-42	7,014	-0.60%
2020/08/04	54	48.40	21	48.78	47.65	33	6,718	0.49%
2020/08/03	4	46.45	0	0.00	46.90	4	6,440	0.06%
2020/07/31	14	46.39	19	46.53	46.55	-5	6,389	-0.08%
2020/07/30	20	46.93	72	46.79	46.75	-52	6,358	-0.82%
2020/07/29	80	44.54	37	44.77	46.50	43	6,142	0.70%
2020/07/22	5	41.60	6	42.24	42.20	-1	5,902	-0.02%
2020/07/21	1	40.30	0	0.00	40.25	1	5,859	0.02%
2020/07/16	2	39.15	105	39.31	39.45	-103	5,928	-1.74%	大賣/鉅額交易
2020/07/15	0	0.00	3	41.45	39.80	-3	5,889	-0.05%
2020/07/14	3	41.10	0	0.00	40.80	3	5,915	0.05%
2020/07/10	4	42.50	10	43.84	41.70	-6	5,862	-0.10%
2020/07/09	2	44.65	0	0.00	44.95	2	5,790	0.03%
2020/07/08	10	44.08	16	44.43	44.75	-6	5,739	-0.10%
2020/07/07	13	42.33	2	43.50	42.75	11	5,627	0.20%
2020/07/01	0	0.00	1	39.80	39.30	-1	5,310	-0.02%
2020/06/30	14	38.97	23	39.54	40.10	-9	5,257	-0.17%
2020/06/24	4	37.75	0	0.00	37.15	4	5,224	0.08%
2020/06/22	2	37.65	1	37.25	37.20	1	5,196	0.02%
2020/06/19	3	38.33	2	38.35	37.85	1	5,180	0.02%
2020/06/18	10	38.64	12	38.43	39.45	-2	4,987	-0.04%
2020/06/16	0	0.00	3	34.70	34.55	-3	4,502	-0.07%
2020/06/12	0	0.00	5	33.15	33.30	-5	4,416	-0.11%
2020/06/10	17	36.29	0	0.00	35.55	17	4,425	0.38%
2020/06/09	26	36.99	36	36.74	36.65	-10	4,268	-0.23%
2020/06/08	0	0.00	2	35.85	35.65	-2	4,266	-0.05%
2020/06/04	0	0.00	1	35.70	35.85	-1	4,346	-0.02%
2020/06/03	0	0.00	2	35.58	34.90	-2	4,323	-0.05%
2020/06/01	8	35.32	0	0.00	35.50	8	4,134	0.19%
2020/05/29	1	35.20	0	0.00	36.15	1	4,056	0.02%
2020/05/21	1	30.90	0	0.00	31.90	1	3,642	0.03%
2020/05/20	0	0.00	4	29.40	29.10	-4	3,580	-0.11%
2020/05/15	2	28.90	1	30.35	28.85	1	3,583	0.03%
2020/05/14	1	29.90	0	0.00	29.90	1	3,546	0.03%
2020/05/13	3	31.75	1	31.90	31.60	2	3,513	0.06%
2020/05/12	5	32.40	5	32.60	32.35	0	3,502	0.00%
2020/05/11	0	0.00	3	32.30	32.00	-3	3,488	-0.09%
2020/05/08	3	33.05	0	0.00	32.80	3	3,435	0.09%
2020/05/05	1	34.00	3	33.47	34.00	-2	3,389	-0.06%
2020/05/04	0	0.00	2	32.23	32.20	-2	3,290	-0.06%
2020/04/30	0	0.00	9	33.35	33.45	-9	3,289	-0.27%
2020/04/29	11	34.00	3	33.77	33.40	8	3,270	0.24%
2020/04/28	5	33.31	0	0.00	33.30	5	3,216	0.16%
2020/04/24	0	0.00	1	31.50	31.00	-1	3,252	-0.03%
2020/04/23	0	0.00	1	31.25	31.65	-1	3,276	-0.03%
2020/04/22	1	30.20	0	0.00	30.80	1	3,273	0.03%
2020/04/17	1	32.65	0	0.00	32.00	1	3,225	0.03%
2020/04/14	1	31.70	1	32.20	31.50	0	3,148	0.00%
2020/04/13	1	30.00	1	29.65	30.00	0	3,105	0.00%
2020/04/10	1	30.90	2	31.08	30.70	-1	3,082	-0.03%
2020/04/09	6	32.08	7	31.61	31.30	-1	3,082	-0.03%
2020/04/08	2	31.65	7	31.31	31.50	-5	3,068	-0.16%
2020/04/07	8	30.04	4	30.00	30.55	4	3,067	0.13%
2020/03/26	0	0.00	1	24.00	24.50	-1	2,734	-0.04%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/18	0	0.00	30	24.21	24.20	-30	3,747	-0.80%
2020/03/17	8	25.95	0	0.00	25.40	8	3,991	0.20%
2020/03/12	1	32.80	0	0.00	32.50	1	3,852	0.03%
2020/03/11	0	0.00	1	35.50	35.45	-1	3,867	-0.03%
2020/03/10	23	29.98	20	29.90	32.65	3	3,761	0.08%
2020/03/02	1	31.00	0	0.00	32.25	1	3,682	0.03%
2020/02/26	0	0.00	9	33.05	33.05	-9	3,640	-0.25%
2020/02/21	0	0.00	1	34.90	35.00	-1	3,583	-0.03%
2020/02/14	4	36.65	0	0.00	36.80	4	3,669	0.11%
2020/02/11	10	36.00	0	0.00	36.00	10	3,835	0.26%
2020/01/31	5	37.48	0	0.00	37.20	5	4,529	0.11%
2020/01/16	0	0.00	10	39.60	39.30	-10	4,610	-0.22%
2020/01/14	10	37.95	0	0.00	38.50	10	4,783	0.21%
2020/01/10	10	35.80	0	0.00	35.60	10	4,929	0.20%
2020/01/06	0	0.00	1	37.30	37.10	-1	6,662	-0.02%
2020/01/02	1	38.55	2	39.25	38.55	-1	7,228	-0.01%
2019/12/31	6	39.13	5	38.82	39.00	1	7,504	0.01%
2019/12/30	0	0.00	3	39.80	39.85	-3	7,489	-0.04%
2019/12/27	4	39.58	1	39.90	39.20	3	7,535	0.04%
2019/12/26	1	39.50	2	39.63	39.75	-1	7,616	-0.01%
2019/12/20	1	39.15	11	39.09	39.80	-10	7,716	-0.13%
2019/12/19	29	39.28	0	0.00	39.05	29	7,609	0.38%
2019/12/18	0	0.00	1	43.40	43.35	-1	7,431	-0.01%
2019/12/17	1	43.00	0	0.00	43.10	1	7,484	0.01%
2019/12/16	15	43.12	14	43.08	43.20	1	7,401	0.01%
2019/12/13	2	42.83	5	42.91	41.15	-3	7,155	-0.04%
2019/12/12	112	39.89	5	39.52	40.85	107	6,894	1.55%	大買/鉅額交易
2019/12/11	0	0.00	2	37.75	37.80	-2	6,651	-0.03%
2019/12/10	4	36.68	2	36.55	36.55	2	6,868	0.03%
2019/12/09	0	0.00	3	37.20	37.15	-3	7,069	-0.04%
2019/12/06	0	0.00	28	37.49	36.90	-28	7,213	-0.39%
2019/12/05	9	35.88	0	0.00	36.10	9	7,134	0.13%
2019/11/29	1	36.05	3	36.17	36.10	-2	7,345	-0.03%
2019/11/28	2	36.73	0	0.00	36.85	2	7,385	0.03%
2019/11/27	2	36.75	0	0.00	36.50	2	7,443	0.03%
2019/11/22	11	36.00	0	0.00	36.00	11	7,712	0.14%
2019/11/21	0	0.00	2	35.90	36.50	-2	7,819	-0.03%
2019/11/19	5	36.80	6	36.75	36.65	-1	8,003	-0.01%
2019/11/18	0	0.00	1	36.70	37.25	-1	8,133	-0.01%
2019/11/15	1	37.00	0	0.00	36.80	1	8,235	0.01%
2019/11/12	1	36.85	0	0.00	36.85	1	8,846	0.01%
2019/11/11	8	36.70	8	36.19	36.40	0	9,150	0.00%
2019/11/08	2	38.45	2	38.63	38.10	0	9,222	0.00%
2019/11/06	4	38.00	3	38.50	38.00	1	9,661	0.01%
2019/11/05	13	38.25	10	37.15	38.20	3	9,871	0.03%
2019/10/31	10	37.70	1	37.85	37.40	9	10,604	0.08%
2019/10/30	16	37.82	15	38.03	37.60	1	11,345	0.01%
2019/10/29	8	42.54	6	41.50	41.00	2	11,324	0.02%
2019/10/28	1	42.35	1	42.45	42.45	0	11,523	0.00%
2019/10/25	17	42.26	19	41.64	41.50	-2	11,500	-0.02%
2019/10/24	16	43.35	15	43.25	43.10	1	11,493	0.01%
2019/10/23	0	0.00	1	45.00	43.80	-1	11,480	-0.01%
2019/10/22	10	43.18	11	43.66	43.90	-1	11,430	-0.01%
2019/10/21	4.5	44.90	4	44.20	44.20	0.5	11,398	0.00%
2019/10/18	3.5	44.66	3	44.53	44.95	0.5	11,464	0.00%
2019/10/17	18	44.05	21	44.27	44.55	-3	11,485	-0.03%
2019/10/16	27	45.51	26	45.89	43.50	1	11,466	0.01%
2019/10/15	22	42.35	19	42.76	43.45	3	10,853	0.03%
2019/10/09	0	0.00	1	38.75	38.35	-1	10,313	-0.01%
2019/10/08	1	38.50	3.4	40.29	37.30	-2.4	10,275	-0.02%
2019/10/07	4	38.78	5.3	38.56	39.60	-1.3	9,884	-0.01%
2019/10/03	6.1	36.97	6	36.91	36.70	0.1	9,868	0.00%
2019/10/02	1	37.40	2	37.28	37.45	-1	9,920	-0.01%
2019/09/27	9	35.41	6	35.50	35.10	3	10,001	0.03%
2019/09/26	0.3	36.45	0	0.00	36.55	0.3	10,049	0.00%
2019/09/25	0.1	37.45	2	36.75	37.65	-1.9	10,105	-0.02%
2019/09/24	0.1	37.15	1	37.60	37.40	-0.9	10,136	-0.01%
2019/09/23	1.2	37.57	0	0.00	37.40	1.2	10,108	0.01%
2019/09/20	39	39.00	46	39.62	38.45	-7	10,035	-0.07%
2019/09/19	1	37.70	1	38.05	37.75	0	9,852	0.00%
2019/09/18	0	0.00	3	37.57	37.25	-3	9,804	-0.03%
2019/09/17	6	37.36	0	0.00	37.15	6	9,763	0.06%
2019/09/16	0	0.00	11	38.30	38.20	-11	9,684	-0.11%
2019/09/12	14	40.16	3	40.70	39.20	11	9,625	0.11%
2019/09/11	0	0.00	1	39.05	39.00	-1	9,314	-0.01%
2019/09/06	17	37.58	17	37.90	37.35	0	8,868	0.00%
2019/09/05	15	37.53	15	37.27	37.80	0	8,807	0.00%
2019/08/30	0	0.00	2	37.25	37.30	-2	8,486	-0.02%
2019/08/28	3	39.03	1	38.75	38.05	2	8,289	0.02%
2019/08/27	0	0.00	2	37.60	37.15	-2	8,125	-0.02%
2019/08/26	9	37.39	5	37.79	37.00	4	8,056	0.05%
2019/08/23	1	40.00	0	0.00	39.60	1	7,933	0.01%
2019/08/22	6	40.71	2	40.33	40.55	4	7,845	0.05%
2019/08/21	8	39.98	50	39.14	41.50	-42	7,702	-0.55%
2019/08/20	15	41.49	16	40.36	40.10	-1	7,552	-0.01%
2019/08/19	9	42.54	9	42.97	41.90	0	7,402	0.00%
2019/08/16	12	41.91	2	41.88	41.70	10	7,134	0.14%
2019/08/15	11	39.68	0	0.00	39.50	11	6,816	0.16%
2019/08/14	45	40.41	29	40.71	40.50	16	6,681	0.24%
2019/08/13	11	37.13	7	37.57	38.60	4	6,335	0.06%
2019/08/12	103	39.83	103	38.98	37.50	0	6,146	0.00%	大買/大賣/
2019/08/08	10	36.43	5	38.38	39.25	5	5,860	0.09%
2019/08/07	32	36.80	23	36.65	35.70	9	5,612	0.16%
2019/08/06	7	35.66	29	35.17	36.00	-22	5,343	-0.41%
2019/08/05	33	38.50	26	38.06	37.40	7	4,944	0.14%
2019/08/02	14	41.29	10	41.39	39.55	4	4,705	0.09%
2019/08/01	18	41.63	13	42.28	42.90	5	4,364	0.11%
2019/07/31	32	38.91	35	38.10	39.90	-3	3,490	-0.09%
2019/07/30	7	36.39	3	36.83	36.75	4	3,115	0.13%
2019/07/26	4	33.75	4	33.30	33.55	0	2,786	0.00%
2019/07/23	2	34.10	12	33.79	33.95	-10	2,509	-0.40%
2019/07/22	6	33.38	0	0.00	33.55	6	2,412	0.25%
2019/07/19	16	31.38	11	31.31	32.80	5	2,226	0.22%
2019/07/18	5	32.13	10	30.66	30.30	-5	2,079	-0.24%
2019/07/17	5	29.45	0	0.00	30.00	5	1,856	0.27%
2019/07/16	20	27.11	20	27.30	27.30	0	1,670	0.00%
2019/07/15	30	26.01	30	26.33	26.40	0	1,554	0.00%
2019/07/12	13	25.37	17	25.23	25.20	-4	1,419	-0.28%
2019/07/11	52	25.46	51	25.37	25.40	1	1,318	0.08%
2019/07/10	42	25.41	40	25.38	25.40	2	1,228	0.16%
2019/07/09	34	25.84	34	26.09	26.50	0	1,049	0.00%
2019/07/08	9	24.92	17	25.07	25.80	-8	890	-0.90%
2019/07/05	21	23.73	16	24.06	24.50	5	770	0.65%
2019/07/04	0	0.00	7	23.21	23.25	-7	667	-1.05%
2019/07/03	3	22.67	8	22.77	22.80	-5	561	-0.89%
2019/07/02	0	0.00	15	21.70	21.95	-15	440	-3.41%
2019/07/01	0	0.00	5	20.90	20.90	-5	329	-1.52%
2019/05/15	5	17.60	0	0.00	17.60	5	310	1.61%
2019/04/29	0.9	18.70	0	0.00	18.80	0.9	303	0.29%
2019/04/11	0	0.00	1	19.00	19.20	-1	283	-0.35%
2019/04/10	1	18.95	0	0.00	18.90	1	268	0.37%
2019/04/08	5	18.70	0	0.00	18.90	5	243	2.05%
2019/04/03	10	18.80	0	0.00	18.90	10	220	4.53%
2019/04/02	15	18.90	0.9	18.85	18.90	14.1	214	6.58%
2019/03/04	0	0.00	1	18.45	18.45	-1	131	-0.76%
2019/02/27	1	18.30	0	0.00	18.30	1	132	0.76%
2019/01/30	0	0.00	9	17.50	17.55	-9	210	-4.27%
2019/01/28	0	0.00	2	17.48	17.50	-2	225	-0.89%
2019/01/25	0	0.00	1	17.50	17.50	-1	224	-0.44%
2019/01/22	0	0.00	10	17.40	17.50	-10	230	-4.34%
2018/12/17	0	0.00	4	17.75	17.75	-4	322	-1.24%
2018/12/14	0	0.00	5	17.75	17.75	-5	324	-1.54%
2018/12/11	0.4	17.85	0	0.00	17.85	0.4	354	0.10%
2018/12/03	0.2	17.90	0	0.00	17.95	0.2	406	0.05%
2018/11/16	0	0.00	3	16.62	16.50	-3	422	-0.71%
2018/11/15	0	0.00	5	16.80	16.80	-5	425	-1.18%
2018/10/11	0	0.00	5	13.95	14.90	-5	649	-0.77%
2018/09/07	10	15.80	0	0.00	15.85	10	948	1.05%
2018/08/13	1	17.75	0	0.00	17.85	1	976	0.10%
2018/08/03	0	0.00	2	18.63	18.75	-2	909	-0.22%
2018/08/01	1	19.10	0	0.00	18.60	1	881	0.11%
2018/07/30	2	19.05	0	0.00	19.20	2	852	0.23%
2018/07/27	0	0.00	1	19.20	19.20	-1	840	-0.12%
2018/07/26	1	18.75	1	18.80	18.80	0	816	0.00%
2018/07/18	3	18.00	0	0.00	18.40	3	743	0.40%
2018/07/17	1	18.00	0	0.00	17.95	1	715	0.14%
2018/07/16	2	17.68	2	18.05	17.95	0	695	0.00%
2018/07/12	0	0.00	57	17.20	17.10	-57	631	-9.03%
2018/07/11	58	17.10	2	16.80	16.80	56	617	9.07%
2018/07/10	2	17.40	0	0.00	17.30	2	606	0.33%
2018/07/09	5	16.65	0	0.00	16.60	5	547	0.91%
2018/06/21	7	16.65	0	0.00	16.70	7	494	1.42%
2018/06/19	0	0.00	10	16.70	16.65	-10	510	-1.96%
2018/06/06	10	16.60	0	0.00	16.90	10	408	2.45%
2018/06/05	20	16.90	2	16.60	16.80	18	401	4.48%
2018/05/28	2	15.40	0	0.00	15.50	2	365	0.55%
2018/04/25	0	0.00	30	15.30	15.50	-30	455	-6.59%
2018/04/23	0	0.00	63	15.93	15.90	-63	447	-14.09%
2018/04/03	0	0.00	1	16.60	16.55	-1	450	-0.22%
2018/03/29	0	0.00	2	16.73	16.70	-2	454	-0.44%
2018/03/28	0	0.00	2	16.55	16.60	-2	445	-0.45%
2018/03/02	5	16.20	0	0.00	16.25	5	313	1.59%
2018/01/23	0	0.00	8	17.31	18.05	-8	318	-2.51%