精元 (2387)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.3
漲跌
▲0.1
漲幅
+0.16%
成交量
722張
產業
上市電腦週邊類股▼0.06%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	61.90	62.20	-1	1,920	-0.05%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/05/03	0	0.00	1	63.00	62.20	-1	1,877	-0.05%
2024/04/26	0	0.00	2	60.80	60.70	-2	1,874	-0.11%
2024/04/24	3	60.00	0	0.00	60.30	3	1,887	0.16%
2024/04/22	0	0.00	2	59.60	58.80	-2	1,897	-0.11%
2024/04/16	3	59.57	0	0.00	59.40	3	1,939	0.15%
2024/04/15	1	61.40	2	62.00	61.30	-1	1,928	-0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	1	63.00	62.70	-1	2,056	-0.05%
2024/04/09	3	62.27	0.4	62.00	61.90	2.6	2,057	0.12%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/04/02	1	63.70	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	5	64.50	64.50	-5	2,109	-0.24%
2024/03/29	0	0.00	0.6	62.70	63.20	-0.6	2,102	-0.03%
2024/03/27	2	62.80	1	63.20	64.20	1	2,174	0.05%
2024/03/25	0	0.00	1.1	65.38	66.10	-1.1	2,399	-0.05%
2024/03/22	2	65.65	7	65.73	65.80	-5	2,405	-0.21%
2024/03/21	1	64.10	1	64.10	64.60	0	2,363	0.00%
2024/03/20	0	0.00	1	63.50	63.60	-1	2,403	-0.04%
2024/03/19	0	0.00	1	61.40	62.00	-1	2,706	-0.04%
2024/03/15	1	60.20	0	0.00	60.00	1	3,015	0.03%
2024/03/14	3	60.37	0	60.90	60.00	3	3,023	0.10%
2024/03/11	0	0.00	0.2	61.50	61.30	-0.2	3,028	0.00%
2024/03/08	1	64.10	6	63.53	63.00	-5	3,023	-0.17%
2024/03/06	1	64.30	0	0.00	64.70	1	2,991	0.03%
2024/03/04	1.2	64.50	1	64.30	64.10	0.2	2,941	0.01%
2024/03/01	3.6	64.37	0	0.00	63.90	3.6	2,921	0.12%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	4.1	64.08	6	63.90	64.00	-1.9	2,922	-0.07%
2024/02/26	5	63.88	0	0.00	64.80	5	2,903	0.17%
2024/02/23	0	0.00	1	62.10	61.90	-1	2,833	-0.04%
2024/02/20	0	0.00	1	62.00	61.40	-1	2,877	-0.03%
2024/02/19	1	61.50	3	62.10	62.30	-2	2,895	-0.07%
2024/02/16	2	61.70	2	61.90	61.70	0	2,911	0.00%
2024/02/15	1	59.70	3	59.13	59.50	-2	2,838	-0.07%
2024/02/02	1	56.30	1	56.80	56.90	0	3,166	0.00%
2024/02/01	0	0.00	2	55.90	55.90	-2	3,158	-0.06%
2024/01/24	0	0.00	1	57.30	57.10	-1	3,194	-0.03%
2024/01/18	1	55.20	0	0.00	55.30	1	3,204	0.03%
2024/01/16	0	0.00	1	57.50	56.80	-1	3,177	-0.03%
2024/01/15	0	0.00	1	57.00	57.10	-1	3,170	-0.03%
2024/01/12	1	56.00	0	0.00	56.30	1	3,169	0.03%
2024/01/11	1	56.30	0.1	56.60	56.80	0.9	3,161	0.03%
2024/01/10	0	0.00	5	56.50	56.50	-5	3,174	-0.16%
2024/01/09	2	58.60	0	0.00	58.50	2	3,128	0.06%
2024/01/08	1	58.20	1	60.10	57.80	0	3,119	0.00%
2024/01/05	0	0.00	3	59.67	59.20	-3	3,063	-0.10%
2024/01/04	1	57.60	1	57.40	57.70	0	2,995	0.00%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2024/01/02	0	0.00	1	59.80	59.50	-1	2,947	-0.03%
2023/12/26	0	0.00	1	58.70	58.60	-1	2,870	-0.03%
2023/12/25	1	58.60	1	59.20	58.10	0	2,862	0.00%
2023/12/22	1	60.10	0	0.00	59.30	1	2,838	0.04%
2023/12/21	0	0.00	1	60.80	60.60	-1	2,778	-0.04%
2023/12/20	3	60.50	26	60.63	60.20	-23	2,720	-0.85%
2023/12/19	1	57.80	1	57.50	58.40	0	2,501	0.00%
2023/12/18	9	58.20	1	58.30	58.10	8	2,467	0.32%
2023/12/15	12	59.12	1	58.80	58.50	11	2,461	0.45%
2023/12/14	19	60.87	12.2	60.96	59.50	6.8	2,421	0.28%
2023/12/13	15.2	59.43	24	61.87	62.80	-8.8	2,101	-0.42%
2023/12/06	1	56.50	2	56.30	56.80	-1	2,014	-0.05%
2023/12/05	1	54.90	4	55.10	55.10	-3	2,039	-0.15%
2023/12/04	0	0.00	3	56.20	56.20	-3	2,025	-0.15%
2023/12/01	7	55.86	0	0.00	55.70	7	2,039	0.34%
2023/11/30	2	54.95	2	55.05	55.30	0	2,056	0.00%
2023/11/28	0	0.00	1	55.20	55.30	-1	2,046	-0.05%
2023/11/27	1	54.90	1	55.00	54.50	0	2,043	0.00%
2023/11/21	4	56.50	1.1	56.68	56.40	2.9	2,006	0.14%
2023/11/20	1	57.60	1	57.80	56.70	0	1,992	0.00%
2023/11/17	4	57.05	20	57.35	58.20	-16	1,951	-0.82%
2023/11/16	0	0.00	3	56.93	56.80	-3	1,896	-0.16%
2023/11/15	14	56.76	5	56.78	56.40	9	1,861	0.48%
2023/11/14	13	56.38	12	56.09	56.20	1	1,814	0.06%
2023/11/13	18	56.78	25	56.62	55.90	-7	1,779	-0.39%
2023/11/10	17	52.95	8	53.19	53.70	9	1,556	0.58%
2023/11/07	2	49.40	0	0.00	49.80	2	1,542	0.13%
2023/11/06	0	0.00	5	50.26	50.20	-5	1,544	-0.32%
2023/11/03	2	49.40	0	0.00	49.75	2	1,532	0.13%
2023/11/02	1	50.20	8	49.97	50.10	-7	1,517	-0.46%
2023/10/31	3	49.63	1	49.35	49.40	2	1,496	0.13%
2023/10/20	3	47.13	1	47.10	47.30	2	1,516	0.13%
2023/10/19	2	48.20	0	0.00	48.00	2	1,520	0.13%
2023/10/18	5	47.81	0	0.00	48.60	5	1,521	0.33%
2023/10/16	0	0.00	8	49.14	48.80	-8	1,505	-0.53%
2023/10/03	8	47.51	0	0.00	47.35	8	1,653	0.48%
2023/10/02	2	47.53	1	47.35	47.80	1	1,690	0.06%
2023/09/27	2	47.03	0	0.00	47.35	2	1,777	0.11%
2023/09/26	4	47.69	4	47.43	47.10	0	1,786	0.00%
2023/09/25	2	48.35	1	48.35	48.50	1	1,777	0.06%
2023/09/21	1	48.40	2	48.50	48.55	-1	1,765	-0.06%
2023/09/20	0	0.00	2	49.75	49.55	-2	1,751	-0.11%
2023/09/19	0	0.00	1	51.90	50.80	-1	1,731	-0.06%
2023/09/18	2	52.00	2	51.75	51.80	0	1,705	0.00%
2023/09/15	0	0.00	1	51.30	51.50	-1	1,666	-0.06%
2023/09/14	3	51.40	2	51.00	51.30	1	1,639	0.06%
2023/09/13	10	49.95	10	50.52	50.80	0	1,572	0.00%
2023/09/12	1	47.75	0	0.00	47.70	1	1,405	0.07%
2023/09/11	0	0.00	2	48.23	46.85	-2	1,392	-0.14%
2023/09/08	8	47.49	9	47.28	48.15	-1	1,370	-0.07%
2023/09/07	2	47.00	0	0.00	47.00	2	1,321	0.15%
2023/09/06	4	46.60	5	46.69	46.80	-1	1,314	-0.08%
2023/09/05	3	45.83	2	45.75	46.00	1	1,291	0.08%
2023/09/01	1	44.05	0	0.00	44.30	1	1,249	0.08%
2023/08/30	2	44.33	2	44.60	44.50	0	1,250	0.00%
2023/08/21	0	0.00	5	45.00	45.00	-5	1,196	-0.42%
2023/08/18	1	45.15	0	0.00	45.00	1	1,191	0.08%
2023/08/17	0	0.00	1	45.00	45.15	-1	1,181	-0.08%
2023/08/15	1	44.50	2	44.40	44.55	-1	1,150	-0.09%
2023/08/14	2	43.58	0	0.00	43.35	2	1,113	0.18%
2023/08/11	1	44.35	2	43.88	43.90	-1	1,083	-0.09%
2023/07/07	0	0.00	1	45.10	44.65	-1	1,341	-0.07%
2023/07/06	2	45.68	1	45.70	45.50	1	1,313	0.08%
2023/07/05	1	45.25	2	45.23	45.10	-1	1,253	-0.08%
2023/07/03	2	43.98	0	0.00	44.20	2	1,218	0.16%
2023/06/14	1	43.10	1	43.20	43.40	0	1,456	0.00%
2023/06/13	2	42.48	0	0.00	42.65	2	1,449	0.14%
2023/06/05	0	0.00	9	42.06	42.25	-9	1,452	-0.62%
2023/06/02	1	42.10	0	0.00	41.95	1	1,449	0.07%
2023/06/01	0	0.00	1.3	41.61	41.80	-1.3	1,446	-0.09%
2023/05/29	0	0.00	2	41.50	41.50	-2	1,443	-0.14%
2023/05/26	2	40.80	0	0.00	40.75	2	1,435	0.14%
2023/05/16	0	0.00	1	40.55	40.25	-1	1,391	-0.07%
2023/05/12	0	0.00	4	40.74	40.80	-4	1,374	-0.29%
2023/05/11	7.1	39.83	5	40.32	40.00	2.1	1,346	0.16%
2023/05/10	14	42.76	0	0.00	42.80	14	1,252	1.12%
2023/05/09	9	47.14	3	47.32	47.45	6	1,109	0.54%
2023/05/08	0	0.00	2	45.75	45.50	-2	1,032	-0.19%
2023/05/05	2	45.48	1	45.60	45.45	1	1,024	0.10%
2023/05/04	5	45.00	13	45.71	45.65	-8	1,024	-0.78%
2023/05/02	0	0.00	1	44.70	44.55	-1	958	-0.10%
2023/04/28	1	44.50	0	0.00	44.45	1	941	0.11%
2023/04/24	1	43.65	0	0.00	43.70	1	894	0.11%
2023/04/18	0	0.00	1	44.75	44.65	-1	845	-0.12%
2023/04/17	0	0.00	1	45.20	44.95	-1	831	-0.12%
2023/04/14	0.3	45.92	0	0.00	45.80	0.3	795	0.04%
2023/04/13	0	44.90	0	0.00	45.15	0	752	0.00%
2023/04/12	0	0.00	1	44.80	45.00	-1	725	-0.14%
2023/04/11	1	44.45	1	44.50	44.45	0	701	0.00%
2023/03/31	1	44.35	2	44.25	44.30	-1	671	-0.15%
2023/03/30	2	44.45	0	0.00	44.15	2	660	0.30%
2023/03/29	0	0.00	5	43.80	43.50	-5	643	-0.78%
2023/03/28	0	0.00	1	43.70	43.50	-1	634	-0.16%
2023/03/27	1	44.15	2	44.43	44.40	-1	606	-0.16%
2023/03/23	0	0.00	1	43.75	43.80	-1	568	-0.18%
2023/03/22	5	43.66	6	43.77	43.60	-1	554	-0.18%
2023/03/21	26	43.27	27	43.29	43.55	-1	520	-0.19%
2023/03/20	4	42.06	2	40.70	42.05	2	463	0.43%
2023/03/17	2	38.95	0	0.00	39.50	2	418	0.48%
2023/03/10	0	0.00	1	39.95	39.70	-1	431	-0.23%
2023/01/06	1	38.45	0	0.00	38.40	1	659	0.15%
2022/12/21	4	39.70	0	0.00	39.50	4	734	0.54%
2022/12/19	0	0.00	3	41.20	41.00	-3	749	-0.40%
2022/12/16	0	0.00	2	40.95	40.80	-2	767	-0.26%
2022/12/15	0	0.00	1	41.40	41.30	-1	774	-0.13%
2022/12/12	0	0.00	1	40.75	40.75	-1	858	-0.12%
2022/12/01	5	40.93	0	0.00	40.60	5	1,010	0.49%
2022/11/30	1	41.60	0	0.00	41.35	1	994	0.10%
2022/11/29	1	41.50	0	0.00	41.55	1	988	0.10%
2022/11/28	0	0.00	1	40.85	41.20	-1	981	-0.10%
2022/11/25	2	40.68	0	0.00	40.80	2	975	0.20%
2022/11/22	1	40.35	0	0.00	40.45	1	979	0.10%
2022/11/21	1	40.20	0	0.00	40.05	1	1,021	0.10%
2022/11/16	1	40.35	0	0.00	40.60	1	1,001	0.10%
2022/11/11	0	0.00	1	40.40	40.25	-1	980	-0.10%
2022/11/10	0	0.00	21	40.12	40.25	-21	954	-2.20%
2022/11/07	0	0.00	1	39.00	38.85	-1	916	-0.11%
2022/10/19	1	36.65	1	36.95	36.10	0	1,095	0.00%
2022/10/18	1	36.20	1	36.35	36.30	0	1,095	0.00%
2022/10/14	1	36.20	0	0.00	36.35	1	1,137	0.09%
2022/10/06	1	37.55	0	0.00	37.60	1	1,276	0.08%
2022/09/21	4	40.78	3	39.90	39.60	1	1,208	0.08%
2022/09/20	1	41.05	0	0.00	40.85	1	1,180	0.08%
2022/09/19	0	0.00	1	41.15	41.60	-1	1,142	-0.09%
2022/09/16	3	41.45	3	40.55	40.80	0	1,105	0.00%
2022/09/14	0	0.00	1	39.75	40.25	-1	1,041	-0.10%
2022/09/13	1	39.70	0	0.00	39.80	1	1,021	0.10%
2022/09/12	1	39.55	1	39.65	39.55	0	979	0.00%
2022/09/08	1	39.05	1	39.20	39.10	0	962	0.00%
2022/08/30	0	0.00	1	38.00	38.20	-1	888	-0.11%
2022/08/29	1	37.45	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	1	39.10	38.65	-1	876	-0.11%
2022/08/22	1	37.60	0	0.00	37.30	1	823	0.12%
2022/08/17	0	0.00	1	37.60	37.50	-1	817	-0.12%
2022/08/11	2	38.55	0	0.00	38.10	2	780	0.26%
2022/08/10	17	40.02	6	40.78	41.10	11	728	1.51%
2022/08/09	10	38.70	2	38.45	38.80	8	652	1.23%
2022/08/02	0	0.00	2	37.80	37.40	-2	612	-0.33%
2022/07/26	0	0.00	1	37.85	37.10	-1	587	-0.17%
2022/07/25	4	38.10	5	38.13	38.00	-1	581	-0.17%
2022/07/22	3	38.45	0	0.00	38.40	3	573	0.52%
2022/07/21	1	37.85	0	0.00	38.35	1	555	0.18%
2022/07/19	0	0.00	1	37.05	37.00	-1	524	-0.19%
2022/07/18	3	37.58	2	38.20	37.50	1	516	0.19%
2022/07/15	8	38.56	4	38.79	38.40	4	500	0.80%
2022/07/01	0	0.00	1	34.25	33.90	-1	352	-0.28%
2022/06/22	0	0.00	22	35.47	35.25	-22	358	-6.13%
2022/06/21	20	35.02	0	0.00	35.95	20	363	5.50%
2022/06/08	0	0.00	5	38.40	38.30	-5	369	-1.35%
2022/06/01	2	37.45	0	0.00	37.50	2	401	0.50%
2022/05/18	7	36.61	0	0.00	36.70	7	420	1.67%
2022/04/29	3	37.55	0	0.00	37.85	3	424	0.71%
2022/04/26	0	0.00	5	37.90	37.90	-5	433	-1.15%
2022/04/20	11	39.45	0	0.00	39.40	11	432	2.54%
2022/04/15	0	0.00	2	40.40	40.40	-2	447	-0.45%
2022/04/12	1	40.00	0	0.00	40.00	1	505	0.20%
2022/03/17	5	41.10	0	0.00	41.10	5	790	0.63%
2022/02/08	1	44.20	0	0.00	44.40	1	1,303	0.08%
2022/01/24	0	0.00	1	43.45	44.00	-1	1,294	-0.08%
2022/01/19	2	45.20	0	0.00	45.15	2	1,283	0.16%
2022/01/05	1	47.80	1	47.20	47.65	0	1,272	0.00%
2022/01/04	1	48.80	4	48.90	48.80	-3	1,248	-0.24%
2021/12/30	1	47.85	0	0.00	47.70	1	1,136	0.09%
2021/12/22	1	44.55	1	44.90	45.00	0	1,059	0.00%
2021/12/21	0	0.00	2	44.30	44.70	-2	1,050	-0.19%
2021/12/16	1	45.80	3	45.88	45.50	-2	1,043	-0.19%
2021/12/15	2	45.10	5	45.36	45.50	-3	1,039	-0.29%
2021/12/14	3	45.18	0	0.00	44.95	3	1,025	0.29%
2021/12/13	3	46.38	3	46.55	46.50	0	1,005	0.00%
2021/12/09	2	49.58	1	49.10	48.75	1	964	0.10%
2021/12/08	1	48.70	1	48.95	49.30	0	929	0.00%
2021/12/07	3	49.02	8.1	49.04	50.30	-5.1	800	-0.64%
2021/12/02	1	45.90	1	47.45	45.90	0	615	0.00%
2021/12/01	4	46.94	3	46.47	46.95	1	594	0.17%
2021/11/30	2	46.08	1	45.00	46.40	1	534	0.19%
2021/11/29	1	42.70	0	0.00	42.60	1	493	0.20%
2021/11/19	0	0.00	2	43.95	43.85	-2	496	-0.40%
2021/11/11	0	0.00	2	42.33	42.25	-2	547	-0.37%
2021/11/09	4	44.03	1	43.70	43.75	3	622	0.48%
2021/10/28	0	0.00	1	44.50	44.50	-1	755	-0.13%
2021/10/27	0	0.00	1	44.30	44.10	-1	774	-0.13%
2021/10/25	0	0.00	1	44.80	44.60	-1	865	-0.12%
2021/10/22	1	45.40	0	0.00	44.80	1	911	0.11%
2021/10/21	1	44.50	0	0.00	45.95	1	967	0.10%
2021/10/20	3	44.83	1	44.70	44.70	2	1,045	0.19%
2021/10/19	0	0.00	1	43.70	43.75	-1	1,235	-0.08%
2021/10/14	1	42.55	0	0.00	42.70	1	1,356	0.07%
2021/10/13	1	42.50	1	42.60	42.70	0	1,371	0.00%
2021/10/07	0	0.00	5	44.15	44.45	-5	1,439	-0.35%
2021/10/06	8	42.73	0	0.00	42.45	8	1,495	0.53%
2021/10/05	1	42.25	1	42.95	43.10	0	1,524	0.00%
2021/09/27	0	0.00	1	47.20	47.35	-1	1,577	-0.06%
2021/09/23	1	45.70	0	0.00	45.90	1	1,587	0.06%
2021/09/08	1	46.15	0	0.00	45.85	1	1,642	0.06%
2021/09/03	4	48.65	0	0.00	48.75	4	1,646	0.24%
2021/09/02	0	0.00	2	48.85	48.00	-2	1,644	-0.12%
2021/08/27	2	47.20	0	0.00	47.25	2	1,717	0.12%
2021/08/18	0	0.00	2	48.65	48.85	-2	1,765	-0.11%
2021/08/16	1	47.50	1	47.65	48.45	0	1,748	0.00%
2021/08/13	0	0.00	1	50.40	50.60	-1	1,713	-0.06%
2021/08/12	2	50.40	0	0.00	50.60	2	1,713	0.12%
2021/08/03	1	57.30	0	0.00	57.40	1	1,800	0.06%
2021/08/02	0	0.00	3	56.47	56.40	-3	1,790	-0.17%
2021/07/30	3	56.70	0	0.00	55.30	3	1,777	0.17%
2021/07/29	1	55.20	0	0.00	54.50	1	1,735	0.06%
2021/07/27	0	0.00	6	58.27	57.60	-6	1,731	-0.35%
2021/07/26	2.1	57.81	2	59.05	57.90	0.1	1,699	0.01%
2021/07/23	4	58.05	7	58.20	59.10	-3	1,619	-0.19%
2021/07/22	1	57.70	0	0.00	57.50	1	1,426	0.07%
2021/07/20	5	51.80	0	0.00	51.80	5	1,337	0.37%
2021/07/16	0	0.00	1	54.70	54.60	-1	1,341	-0.07%
2021/07/15	1	54.40	0	0.00	55.00	1	1,344	0.07%
2021/07/14	0	0.00	2	53.15	54.00	-2	1,312	-0.15%
2021/07/13	3	53.17	4	53.80	52.50	-1	1,298	-0.08%
2021/07/08	4	51.30	0	0.00	51.40	4	1,252	0.32%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,265	-0.08%
2021/07/01	3	52.37	0	0.00	52.10	3	1,318	0.23%
2021/06/23	1	53.40	0	0.00	54.60	1	1,392	0.07%
2021/06/16	1	54.20	0	0.00	54.70	1	1,755	0.06%
2021/06/09	0	0.00	2	55.60	55.40	-2	1,917	-0.10%
2021/06/08	0	0.00	3	56.00	56.10	-3	1,924	-0.16%
2021/06/07	1	57.10	0	0.00	57.10	1	1,922	0.05%
2021/06/04	6	59.70	0	0.00	57.80	6	1,914	0.31%
2021/06/03	2	56.80	0	0.00	58.90	2	1,873	0.11%
2021/05/21	0	0.00	10	53.60	56.30	-10	1,946	-0.51%
2021/05/20	10	53.77	0	0.00	52.70	10	1,950	0.51%
2021/05/18	1	52.30	0	0.00	52.30	1	1,972	0.05%
2021/05/17	0	0.00	80	50.10	47.55	-80	1,992	-4.01%
2021/05/05	0	0.00	2	60.60	62.50	-2	2,648	-0.08%
2021/05/04	81	60.61	1	58.80	58.20	80	2,676	2.99%
2021/04/29	2	63.15	0	0.00	63.10	2	2,668	0.07%
2021/04/26	0	0.00	0.1	64.00	63.20	-0.1	2,801	0.00%
2021/04/23	0.1	63.30	0	0.00	63.50	0.1	2,890	0.00%
2021/04/16	0	0.00	3	64.50	64.00	-3	3,083	-0.10%
2021/04/13	2	65.75	1	65.10	64.10	1	3,112	0.03%
2021/04/09	1	66.90	1.1	66.47	65.90	-0.1	3,114	0.00%
2021/04/08	1	66.50	5	66.40	66.70	-4	3,110	-0.13%
2021/04/07	2	66.35	0	0.00	66.40	2	3,100	0.06%
2021/04/01	0	0.00	10	65.50	65.10	-10	3,087	-0.32%
2021/03/31	0	0.00	1	66.50	66.20	-1	3,096	-0.03%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	1	65.70	0	0.00	65.70	1	3,223	0.03%
2021/03/25	2	64.90	1	65.10	64.80	1	3,223	0.03%
2021/03/24	1	66.90	2	67.00	66.60	-1	3,182	-0.03%
2021/03/22	1	71.10	0	0.00	69.10	1	3,030	0.03%
2021/03/18	0	0.00	1	69.00	69.20	-1	2,957	-0.03%
2021/03/17	10	68.30	10	67.80	68.20	0	2,960	0.00%
2021/03/16	2	67.80	2	67.90	67.90	0	3,065	0.00%
2021/03/15	0	0.00	3	65.50	65.90	-3	3,033	-0.10%
2021/03/11	3	65.30	0	0.00	65.30	3	3,120	0.10%
2021/03/10	0	0.00	1	64.10	64.00	-1	3,191	-0.03%
2021/03/08	0	0.00	1	63.80	64.00	-1	3,441	-0.03%
2021/03/03	0	0.00	5	64.04	65.50	-5	3,684	-0.14%
2021/03/02	1	64.90	0	0.00	64.70	1	3,694	0.03%
2021/02/26	1	65.60	0	0.00	65.90	1	3,718	0.03%
2021/02/24	0	0.00	3	67.17	66.40	-3	3,841	-0.08%
2021/02/23	2	68.55	0	0.00	68.30	2	3,880	0.05%
2021/02/22	0	0.00	3	67.90	68.00	-3	3,975	-0.08%
2021/02/19	5	67.14	3	67.47	67.50	2	3,986	0.05%
2021/02/18	6	67.60	2	67.30	67.40	4	4,002	0.10%
2021/02/05	0	0.00	1	64.70	64.20	-1	4,058	-0.02%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/02	0	0.00	4	65.20	65.40	-4	4,231	-0.09%
2021/01/29	2	69.50	3	68.33	66.70	-1	4,422	-0.02%
2021/01/28	1	69.00	4.1	68.91	68.70	-3.1	4,302	-0.07%
2021/01/27	8	67.25	16	69.58	66.30	-8	4,085	-0.20%
2021/01/22	0	0.00	15	65.13	65.60	-15	3,871	-0.39%
2021/01/19	0	0.00	1	67.40	66.90	-1	3,938	-0.03%
2021/01/18	6	66.45	6	67.08	66.90	0	3,929	0.00%
2021/01/15	1	66.50	0	0.00	65.90	1	3,882	0.03%
2021/01/14	1	63.20	3	64.10	65.30	-2	3,933	-0.05%
2021/01/13	2	62.90	1	62.60	62.00	1	4,401	0.02%
2021/01/12	2	61.20	1	62.80	61.30	1	4,438	0.02%
2021/01/08	3	61.70	2	61.80	61.70	1	4,584	0.02%
2021/01/07	1	61.80	11	62.16	62.10	-10	4,695	-0.21%
2021/01/06	1	62.90	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	62.90	2	63.05	63.00	-1	4,934	-0.02%
2021/01/04	3	64.10	0	0.00	64.20	3	4,964	0.06%
2020/12/31	0	0.00	7	64.34	64.90	-7	5,063	-0.14%
2020/12/30	1	63.70	2	64.25	63.80	-1	5,149	-0.02%
2020/12/29	1	64.80	3	65.23	64.40	-2	5,215	-0.04%
2020/12/24	11	65.82	4	65.60	65.80	7	5,420	0.13%
2020/12/23	0	0.00	1	64.70	64.70	-1	5,408	-0.02%
2020/12/22	4	61.83	0	0.00	61.00	4	5,497	0.07%
2020/12/21	2	62.10	0	0.00	62.30	2	5,671	0.04%
2020/12/18	1	63.30	0	0.00	63.20	1	5,857	0.02%
2020/12/16	0	0.00	2	64.10	64.10	-2	6,066	-0.03%
2020/12/15	22	65.21	22	64.07	63.40	0	6,170	0.00%
2020/12/14	4	63.98	0	0.00	63.80	4	6,381	0.06%
2020/12/11	2	63.35	0	0.00	63.30	2	6,513	0.03%
2020/12/10	2.1	64.88	13	65.28	65.30	-10.9	6,504	-0.17%
2020/12/08	1	62.30	2	63.00	63.70	-1	6,553	-0.02%
2020/12/07	3	61.90	1	61.80	61.80	2	6,635	0.03%
2020/12/04	3	62.67	2	63.40	62.60	1	6,687	0.01%
2020/12/03	12	64.31	2	63.90	63.80	10	6,785	0.15%
2020/12/02	8	66.63	2	66.70	66.20	6	6,765	0.09%
2020/12/01	3	70.00	2	70.55	69.10	1	6,766	0.01%
2020/11/30	1	71.10	5	71.16	70.50	-4	6,897	-0.06%
2020/11/27	6	69.75	4	70.60	69.50	2	6,956	0.03%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/23	0	0.00	2	71.30	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	3	70.43	69.60	-3	8,466	-0.04%
2020/11/19	16	70.08	20	70.57	68.80	-4	8,941	-0.04%
2020/11/18	0	0.00	1	69.50	69.80	-1	9,056	-0.01%
2020/11/17	2	68.50	0	0.00	68.40	2	9,244	0.02%
2020/11/16	5	69.26	5	69.92	68.70	0	9,482	0.00%
2020/11/13	11	68.77	2	69.30	69.10	9	9,703	0.09%
2020/11/12	1	69.30	10	68.31	68.00	-9	9,926	-0.09%
2020/11/11	1	68.70	0	0.00	67.90	1	10,340	0.01%
2020/11/10	29	69.49	27	69.91	68.10	2	10,724	0.02%
2020/11/09	8	68.80	8	69.03	68.90	0	11,240	0.00%
2020/11/06	16	68.09	17	68.12	67.70	-1	11,460	-0.01%
2020/11/04	0	0.00	3	66.20	66.80	-3	11,654	-0.03%
2020/11/03	1	64.90	2	65.80	65.00	-1	11,901	-0.01%
2020/11/02	1	64.10	0	0.00	64.40	1	12,139	0.01%
2020/10/30	0	0.00	3	65.50	64.00	-3	12,466	-0.02%
2020/10/29	3	64.77	0	0.00	65.00	3	12,730	0.02%
2020/10/28	6	66.00	0	0.00	66.20	6	12,750	0.05%
2020/10/27	3	67.10	0	0.00	68.00	3	12,776	0.02%
2020/10/26	3	67.77	1	67.60	66.90	2	13,043	0.02%
2020/10/22	30	69.73	39	68.85	68.40	-9	13,282	-0.07%
2020/10/21	48	72.74	32	75.11	69.50	16	13,215	0.12%
2020/10/20	0	0.00	2	70.75	71.00	-2	12,729	-0.02%
2020/10/19	0	0.00	12	69.61	70.10	-12	12,720	-0.09%
2020/10/16	9	68.94	4	68.85	68.60	5	12,720	0.04%
2020/10/15	12	69.49	4	69.43	68.50	8	12,628	0.06%
2020/10/14	4	71.75	2	71.20	71.90	2	12,530	0.02%
2020/10/13	5	70.12	10	70.35	70.20	-5	12,454	-0.04%
2020/10/12	9	68.90	6	69.25	68.00	3	12,348	0.02%
2020/10/08	2	68.80	2	69.05	68.90	0	12,348	0.00%
2020/10/07	1	68.70	7	68.00	69.50	-6	12,275	-0.05%
2020/10/06	3	66.40	7	67.21	66.40	-4	12,241	-0.03%
2020/10/05	3	65.10	3	65.40	66.70	0	12,298	0.00%
2020/09/30	16	63.13	17	62.77	65.20	-1	12,311	-0.01%
2020/09/29	14	63.86	13	64.21	63.70	1	12,351	0.01%
2020/09/28	1	65.00	2	66.00	65.20	-1	12,376	-0.01%
2020/09/25	4	67.43	4	66.83	65.00	0	12,408	0.00%
2020/09/24	12	69.25	4	69.43	68.00	8	12,452	0.06%
2020/09/23	11	69.96	13	70.92	71.90	-2	12,462	-0.02%
2020/09/22	3	69.23	0	0.00	68.60	3	12,353	0.02%
2020/09/21	3	68.97	3	71.07	71.20	0	12,464	0.00%
2020/09/18	8	71.55	2	72.35	70.60	6	12,363	0.05%
2020/09/17	13	72.34	14	72.90	71.10	-1	12,289	-0.01%
2020/09/16	10	70.56	11	70.07	70.30	-1	12,113	-0.01%
2020/09/15	3	67.27	0	0.00	66.80	3	12,036	0.02%
2020/09/14	0	0.00	1	67.90	68.10	-1	12,215	-0.01%
2020/09/11	11	66.99	14	67.96	66.60	-3	12,511	-0.02%
2020/09/10	2	72.40	4	71.40	69.50	-2	12,547	-0.02%
2020/09/09	0	0.00	3	69.77	71.00	-3	12,540	-0.02%
2020/09/08	5	69.98	5	70.54	70.20	0	12,480	0.00%
2020/09/07	5	68.98	2	71.15	68.50	3	12,342	0.02%
2020/09/04	4	69.88	9	69.71	70.50	-5	12,320	-0.04%
2020/09/03	12	71.65	13	71.26	70.50	-1	12,474	-0.01%
2020/09/02	3	72.90	6	72.52	73.00	-3	12,380	-0.02%
2020/09/01	37	75.52	31	76.04	72.50	6	12,242	0.05%
2020/08/31	15	72.93	30	72.67	73.50	-15	11,881	-0.13%
2020/08/28	22	68.40	16	68.81	69.30	6	11,452	0.05%
2020/08/27	23	68.88	14	69.30	66.80	9	11,349	0.08%
2020/08/26	17	68.15	30	68.06	68.10	-13	11,088	-0.12%
2020/08/25	45	66.91	38	66.56	68.00	7	10,874	0.06%
2020/08/24	32	63.51	13	63.82	63.90	19	10,490	0.18%
2020/08/21	19	63.09	17	63.20	62.80	2	10,397	0.02%
2020/08/20	11	63.30	13	63.78	62.60	-2	10,254	-0.02%
2020/08/19	43	69.01	40	67.35	65.30	3	10,087	0.03%
2020/08/18	19	69.06	4	71.15	67.40	15	9,851	0.15%
2020/08/17	31	68.96	34	69.52	72.50	-3	9,610	-0.03%
2020/08/14	80	66.11	90.4	66.06	68.40	-10.4	9,199	-0.11%
2020/08/13	29	63.04	25	63.38	62.20	4	8,769	0.05%
2020/08/12	29	55.81	35.7	56.61	59.00	-6.7	8,148	-0.08%
2020/08/11	6	54.80	6	54.77	53.70	0	7,837	0.00%
2020/08/10	2	53.30	2	53.75	54.50	0	7,687	0.00%
2020/08/07	34	54.22	39	53.93	53.80	-5	7,532	-0.07%
2020/08/06	20	52.25	8	51.63	50.80	12	7,271	0.17%
2020/08/05	8	49.92	9	50.47	52.40	-1	7,014	-0.01%
2020/08/04	4	48.50	11	48.48	47.65	-7	6,718	-0.10%
2020/07/31	6	46.65	6	47.30	46.55	0	6,389	0.00%
2020/07/30	14	47.16	8	46.58	46.75	6	6,358	0.09%
2020/07/29	5	45.16	24	44.38	46.50	-19	6,142	-0.31%
2020/07/28	13	42.72	5	42.82	42.95	8	5,892	0.14%
2020/07/27	1	43.20	1	43.60	42.50	0	5,856	0.00%
2020/07/22	2	41.85	2	42.35	42.20	0	5,902	0.00%
2020/07/21	1	40.10	0	0.00	40.25	1	5,859	0.02%
2020/07/16	1	38.80	0	0.00	39.45	1	5,928	0.02%
2020/07/10	11	44.36	0	0.00	41.70	11	5,862	0.19%
2020/07/07	1	41.90	11	43.25	42.75	-10	5,627	-0.18%
2020/07/06	10	41.75	2	41.95	42.80	8	5,554	0.14%
2020/07/03	2	42.20	10	41.49	41.75	-8	5,510	-0.15%
2020/07/02	3	40.95	4	41.46	41.25	-1	5,425	-0.02%
2020/06/30	0	0.00	27	39.66	40.10	-27	5,257	-0.51%
2020/06/23	11	37.95	5	37.88	37.50	6	5,231	0.11%
2020/06/22	6	37.53	5	37.56	37.20	1	5,196	0.02%
2020/06/19	7	39.36	9	38.24	37.85	-2	5,180	-0.04%
2020/06/18	11	38.91	3	38.15	39.45	8	4,987	0.16%
2020/06/17	6	36.14	2	36.30	35.90	4	4,669	0.09%
2020/06/11	3	34.67	1	35.30	33.65	2	4,454	0.04%
2020/06/10	11	37.99	12	36.89	35.55	-1	4,425	-0.02%
2020/06/09	13	36.80	1	36.00	36.65	12	4,268	0.28%
2020/06/08	0	0.00	1	35.75	35.65	-1	4,266	-0.02%
2020/06/05	10	35.90	10	36.45	35.50	0	4,345	0.00%
2020/06/04	1	35.65	0	0.00	35.85	1	4,346	0.02%
2020/06/03	1	35.25	0	0.00	34.90	1	4,323	0.02%
2020/06/02	3	34.95	2	35.55	35.05	1	4,203	0.02%
2020/06/01	0	0.00	5	35.50	35.50	-5	4,134	-0.12%
2020/05/29	3	35.12	13	35.82	36.15	-10	4,056	-0.25%
2020/05/28	3	34.83	2	34.70	35.00	1	3,942	0.03%
2020/05/27	4	33.49	0	0.00	33.45	4	3,800	0.11%
2020/05/26	2	33.03	1	33.50	33.25	1	3,756	0.03%
2020/05/25	2	32.60	2	32.30	32.80	0	3,677	0.00%
2020/05/19	0	0.00	4	28.93	28.95	-4	3,564	-0.11%
2020/05/18	4	29.18	0	0.00	28.75	4	3,564	0.11%
2020/05/15	2	28.83	0	0.00	28.85	2	3,583	0.06%
2020/05/14	2	30.23	0	0.00	29.90	2	3,546	0.06%
2020/05/07	0	0.00	2	33.05	33.25	-2	3,423	-0.06%
2020/05/05	1	33.80	3	33.73	34.00	-2	3,389	-0.06%
2020/04/29	2	32.90	0	0.00	33.40	2	3,270	0.06%
2020/04/27	0	0.00	4	32.08	32.20	-4	3,203	-0.12%
2020/04/23	0	0.00	2	32.00	31.65	-2	3,276	-0.06%
2020/04/22	0	0.00	6	30.22	30.80	-6	3,273	-0.18%
2020/04/21	6	29.65	0	0.00	29.50	6	3,234	0.19%
2020/04/17	3	32.50	3	32.45	32.00	0	3,225	0.00%
2020/04/16	1	31.90	0	0.00	32.00	1	3,168	0.03%
2020/04/15	1	31.65	4	32.00	31.95	-3	3,167	-0.09%
2020/04/10	6	30.97	0	0.00	30.70	6	3,082	0.19%
2020/04/09	2	32.33	4	31.88	31.30	-2	3,082	-0.06%
2020/04/08	4	31.38	13	30.64	31.50	-9	3,068	-0.29%
2020/04/07	13	30.25	7	29.41	30.55	6	3,067	0.20%
2020/04/06	6	27.80	1	27.60	27.80	5	2,988	0.17%
2020/03/31	0	0.00	1	26.10	26.55	-1	2,890	-0.03%
2020/03/27	3	24.00	0	0.00	24.00	3	2,750	0.11%
2020/03/18	0	24.05	0	0.00	24.20	0	3,747	0.00%
2020/03/13	2	29.25	0	0.00	31.25	2	3,945	0.05%
2020/03/06	1	32.80	0	0.00	32.80	1	3,652	0.03%
2020/03/02	0	0.00	1	31.85	32.25	-1	3,682	-0.03%
2020/02/25	3	33.30	1	32.85	33.40	2	3,622	0.06%
2020/02/21	0	0.00	1	34.90	35.00	-1	3,583	-0.03%
2020/02/20	1	35.50	0	0.00	35.25	1	3,588	0.03%
2020/02/19	0	0.00	1	35.40	35.70	-1	3,622	-0.03%
2020/02/18	1	36.40	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	36.90	0	0.00	35.90	1	3,692	0.03%
2020/02/12	0	0.00	4	36.00	36.70	-4	3,786	-0.11%
2020/02/11	2	36.13	2	36.15	36.00	0	3,835	0.00%
2020/02/10	0	0.00	1	36.00	35.80	-1	3,857	-0.03%
2020/02/06	3	37.53	3	37.03	37.90	0	3,939	0.00%
2020/02/05	2	36.88	1	37.50	36.80	1	3,955	0.03%
2020/02/04	2	37.18	2	37.23	37.75	0	4,067	0.00%
2020/02/03	1	35.40	1	36.60	36.50	0	4,168	0.00%
2020/01/31	8	38.26	7	37.40	37.20	1	4,529	0.02%
2020/01/30	4	37.84	0	0.00	37.50	4	4,568	0.09%
2020/01/20	2	40.93	5	41.73	41.60	-3	4,567	-0.07%
2020/01/16	3	39.45	0	0.00	39.30	3	4,610	0.07%
2020/01/14	2	38.50	2	38.03	38.50	0	4,783	0.00%
2020/01/06	0	0.00	8	37.00	37.10	-8	6,662	-0.12%
2020/01/03	2	37.50	0	0.00	37.30	2	6,787	0.03%
2019/12/31	1	38.40	0	0.00	39.00	1	7,504	0.01%
2019/12/30	8	39.20	0	0.00	39.85	8	7,489	0.11%
2019/12/27	0	0.00	1	39.35	39.20	-1	7,535	-0.01%
2019/12/24	2	40.00	2	39.83	39.70	0	7,703	0.00%
2019/12/20	4	39.70	0	0.00	39.80	4	7,716	0.05%
2019/12/19	8	39.31	13	39.21	39.05	-5	7,609	-0.07%
2019/12/18	2	43.48	4	43.36	43.35	-2	7,431	-0.03%
2019/12/17	4	43.05	0	0.00	43.10	4	7,484	0.05%
2019/12/16	4	42.89	42	43.07	43.20	-38	7,401	-0.51%
2019/12/13	36	42.36	8	42.43	41.15	28	7,155	0.39%
2019/12/12	6	40.58	4	39.60	40.85	2	6,894	0.03%
2019/12/11	0	0.00	1	37.80	37.80	-1	6,651	-0.02%
2019/12/10	1	36.85	4	36.54	36.55	-3	6,868	-0.04%
2019/12/09	3	37.18	7	37.21	37.15	-4	7,069	-0.06%
2019/12/06	4	37.60	1	36.90	36.90	3	7,213	0.04%
2019/11/28	0	0.00	1	36.95	36.85	-1	7,385	-0.01%
2019/11/26	0	0.00	6	36.57	36.55	-6	7,519	-0.08%
2019/11/22	1	36.05	0	0.00	36.00	1	7,712	0.01%
2019/11/20	0	0.00	3	36.15	36.15	-3	7,883	-0.04%
2019/11/19	0	0.00	1	36.80	36.65	-1	8,003	-0.01%
2019/11/18	3	37.10	0	0.00	37.25	3	8,133	0.04%
2019/11/14	0	0.00	1	36.80	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/12	0	0.00	2	36.45	36.85	-2	8,846	-0.02%
2019/11/11	10	36.35	0	0.00	36.40	10	9,150	0.11%
2019/11/08	0	0.00	3	37.83	38.10	-3	9,222	-0.03%
2019/11/07	2	38.00	0	0.00	37.50	2	9,447	0.02%
2019/11/06	0	0.00	2	38.00	38.00	-2	9,661	-0.02%
2019/11/05	0	0.00	1	38.05	38.20	-1	9,871	-0.01%
2019/11/01	7	37.10	3	37.67	38.00	4	10,398	0.04%
2019/10/31	2	38.20	11	37.83	37.40	-9	10,604	-0.08%
2019/10/30	32	39.29	26	39.46	37.60	6	11,345	0.05%
2019/10/28	7	42.29	5	41.50	42.45	2	11,523	0.02%
2019/10/25	0	0.00	7	42.29	41.50	-7	11,500	-0.06%
2019/10/24	0	0.00	2	43.20	43.10	-2	11,493	-0.02%
2019/10/23	3	44.40	3	44.17	43.80	0	11,480	0.00%
2019/10/22	27	43.41	17	43.34	43.90	10	11,430	0.09%
2019/10/21	26	45.39	22	44.68	44.20	4	11,398	0.04%
2019/10/18	41	44.88	49	44.37	44.95	-8	11,464	-0.07%
2019/10/17	11	44.01	3	44.63	44.55	8	11,485	0.07%
2019/10/16	19	45.68	23	45.37	43.50	-4	11,466	-0.03%
2019/10/15	24	42.36	29	42.07	43.45	-5	10,853	-0.05%
2019/10/14	9	39.68	1	38.85	39.50	8	10,371	0.08%
2019/10/09	3	37.90	6	38.29	38.35	-3	10,313	-0.03%
2019/10/08	7	39.49	13	40.74	37.30	-6	10,275	-0.06%
2019/10/07	11	39.22	20	38.61	39.60	-9	9,884	-0.09%
2019/10/04	6	36.35	0	0.00	36.00	6	9,755	0.06%
2019/10/03	1	36.80	0	0.00	36.70	1	9,868	0.01%
2019/10/02	3	36.52	8	37.48	37.45	-5	9,920	-0.05%
2019/10/01	0	0.00	2	36.03	36.15	-2	9,932	-0.02%
2019/09/27	3	35.17	8	35.62	35.10	-5	10,001	-0.05%
2019/09/26	6	36.83	2	37.30	36.55	4	10,049	0.04%
2019/09/25	6	37.14	1	36.95	37.65	5	10,105	0.05%
2019/09/24	2	37.70	2	37.58	37.40	0	10,136	0.00%
2019/09/23	3	37.47	0	0.00	37.40	3	10,108	0.03%
2019/09/20	3	38.37	2	39.68	38.45	1	10,035	0.01%
2019/09/18	1	37.15	1	37.45	37.25	0	9,804	0.00%
2019/09/17	2	37.30	1	37.45	37.15	1	9,763	0.01%
2019/09/16	7	38.47	0	0.00	38.20	7	9,684	0.07%
2019/09/12	4	39.71	11	40.69	39.20	-7	9,625	-0.07%
2019/09/11	8	38.68	13	38.63	39.00	-5	9,314	-0.05%
2019/09/10	12	36.62	8	37.46	37.65	4	9,092	0.04%
2019/09/06	0	0.00	2	37.73	37.35	-2	8,868	-0.02%
2019/09/05	0	0.00	4	38.04	37.80	-4	8,807	-0.05%
2019/09/04	1	36.50	21	37.30	36.65	-20	8,716	-0.23%
2019/09/02	4	37.41	2	37.40	38.20	2	8,549	0.02%
2019/08/28	6	38.11	1	39.05	38.05	5	8,289	0.06%
2019/08/27	23	38.04	1	37.70	37.15	22	8,125	0.27%
2019/08/26	5.2	37.90	8	37.50	37.00	-2.8	8,056	-0.03%
2019/08/23	4	39.70	1	40.90	39.60	3	7,933	0.04%
2019/08/22	5	40.35	1	39.80	40.55	4	7,845	0.05%
2019/08/21	13	39.94	9	39.99	41.50	4	7,702	0.05%
2019/08/20	5	40.58	3	42.00	40.10	2	7,552	0.03%
2019/08/19	5	42.88	4	42.80	41.90	1	7,402	0.01%
2019/08/16	8	41.76	26	41.72	41.70	-18	7,134	-0.25%
2019/08/15	17	39.50	6	39.54	39.50	11	6,816	0.16%
2019/08/14	18	40.40	29	40.54	40.50	-11	6,681	-0.16%
2019/08/13	15	38.10	11	38.76	38.60	4	6,335	0.06%
2019/08/12	16	38.89	92	40.74	37.50	-76	6,146	-1.24%
2019/08/08	91	38.60	6	37.33	39.25	85	5,860	1.45%
2019/08/07	18	36.81	13	37.20	35.70	5	5,612	0.09%
2019/08/06	8	35.66	31	34.86	36.00	-23	5,343	-0.43%
2019/08/05	25	39.11	5	39.09	37.40	20	4,944	0.40%
2019/08/02	15	41.03	12	41.16	39.55	3	4,705	0.06%
2019/08/01	66	41.90	66	42.06	42.90	0	4,364	0.00%
2019/07/31	18	37.88	49.6	37.89	39.90	-31.6	3,490	-0.91%
2019/07/30	42	35.02	18	36.56	36.75	24	3,115	0.77%
2019/07/29	5	33.63	10	33.36	33.95	-5	2,843	-0.18%
2019/07/26	15	33.76	2.2	33.98	33.55	12.8	2,786	0.46%
2019/07/24	3	34.05	46	34.33	34.20	-43	2,579	-1.67%
2019/07/23	44	33.89	3	33.60	33.95	41	2,509	1.63%
2019/07/22	5	33.19	78	33.59	33.55	-73	2,412	-3.03%
2019/07/19	40	31.02	0	0.00	32.80	40	2,226	1.80%
2019/07/18	21	32.56	0	0.00	30.30	21	2,079	1.01%
2019/07/17	13	29.50	2	29.25	30.00	11	1,856	0.59%
2019/07/16	0	0.00	4.1	26.72	27.30	-4.1	1,670	-0.24%
2019/07/15	0	0.00	10	25.95	26.40	-10	1,554	-0.64%
2019/07/12	8	25.51	9	25.59	25.20	-1	1,419	-0.07%
2019/07/11	7	25.18	2	25.40	25.40	5	1,318	0.38%
2019/07/10	15	25.35	8	25.32	25.40	7	1,228	0.57%
2019/07/09	19	25.62	17	25.54	26.50	2	1,049	0.19%
2019/07/08	16	25.54	14	25.02	25.80	2	890	0.22%
2019/07/05	12	24.50	14	24.12	24.50	-2	770	-0.26%
2019/07/04	0	0.00	2	23.20	23.25	-2	667	-0.30%
2019/07/03	3.9	22.51	4	22.88	22.80	-0.1	561	-0.02%
2019/07/02	0	0.00	1	21.60	21.95	-1	440	-0.23%
2019/07/01	0	0.00	1	19.30	20.90	-1	329	-0.30%
2019/04/23	0	0.00	1	18.90	18.90	-1	300	-0.33%
2019/04/22	0	18.80	0	0.00	18.85	0	296	0.01%
2019/04/17	0	0.00	0.9	18.85	18.95	-0.9	296	-0.30%
2019/03/18	0	0.00	10	18.50	18.50	-10	128	-7.76%
2018/12/03	0	0.00	1.1	17.85	17.95	-1.1	406	-0.27%
2018/11/09	0	0.00	10	16.90	17.00	-10	431	-2.32%
2018/11/08	10	16.87	0	0.00	16.95	10	428	2.33%
2018/08/17	0.5	17.20	0	0.00	17.20	0.5	1,034	0.05%
2018/08/03	0	0.00	13	18.66	18.75	-13	909	-1.43%
2018/08/01	13	19.12	0	0.00	18.60	13	881	1.47%
2018/07/23	0	0.00	2	18.25	18.25	-2	776	-0.26%
2018/07/18	0	0.00	6	18.00	18.40	-6	743	-0.81%
2018/07/16	0	0.00	1	17.70	17.95	-1	695	-0.14%
2018/07/12	1	17.25	0	0.00	17.10	1	631	0.16%
2018/07/10	1	17.40	0	0.00	17.30	1	606	0.16%
2018/07/04	1	16.55	1	16.55	16.55	0	517	0.00%
2018/06/04	0	0.00	1	16.05	16.15	-1	381	-0.26%
2018/06/01	0	0.00	1	15.70	15.75	-1	370	-0.27%
2018/05/14	0	0.00	1	15.45	15.45	-1	385	-0.26%
2018/04/24	1	15.45	0	0.00	15.60	1	452	0.22%
2018/04/23	1	15.85	0	0.00	15.90	1	447	0.22%
2018/04/13	1	16.30	0	0.00	16.35	1	448	0.22%
2018/03/28	0	0.00	1	16.40	16.60	-1	445	-0.22%
2018/03/27	0	0.00	1	16.30	16.40	-1	435	-0.23%
2018/03/23	1	15.80	1	16.00	16.00	0	428	0.00%
2018/03/22	2	16.13	0	0.00	16.05	2	422	0.47%
2018/03/21	0	0.00	3	16.40	16.40	-3	412	-0.73%
2018/03/16	1	15.85	0	0.00	15.85	1	395	0.25%
2018/03/13	0	0.00	1	16.05	16.20	-1	328	-0.30%
2018/03/08	1	16.00	0	0.00	16.05	1	318	0.31%
2018/03/06	1	16.15	0	0.00	16.10	1	312	0.32%
2018/02/27	1	16.30	0	0.00	16.30	1	315	0.32%
2018/02/23	0	0.00	1	16.45	16.50	-1	316	-0.32%
2018/02/09	1	15.35	1	15.65	15.80	0	327	0.00%
2018/02/08	1	16.00	0	0.00	16.10	1	325	0.31%
2018/01/23	0.2	17.95	0.6	17.95	18.05	-0.4	318	-0.14%