精元 (2387)-富邦-花蓮券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	59.60	59.70	-2	1,893	-0.11%
2024/04/16	1	59.90	0	0.00	59.40	1	1,939	0.05%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/04/09	1	62.00	0	0.00	61.90	1	2,057	0.05%
2024/04/08	1	62.80	0	0.00	62.90	1	2,060	0.05%
2024/03/28	1	63.90	3	63.70	63.70	-2	2,119	-0.09%
2024/03/26	2	63.00	0	0.00	63.00	2	2,217	0.09%
2024/03/22	0	0.00	5	65.46	65.80	-5	2,405	-0.21%
2024/03/20	0	0.00	4.2	64.08	63.60	-4.2	2,403	-0.17%
2024/03/15	3	60.10	3	60.40	60.00	0	3,015	0.00%
2024/03/13	0.2	60.70	0	0.00	60.30	0.2	3,032	0.01%
2024/03/12	1	61.00	0	0.00	61.70	1	3,022	0.03%
2024/03/11	3.2	61.88	0	0.00	61.30	3.2	3,028	0.11%
2024/03/08	2	63.25	0	0.00	63.00	2	3,023	0.07%
2024/03/07	0.2	64.10	0.2	64.60	64.90	0	2,993	0.00%
2024/03/06	0.2	65.40	1	64.20	64.70	-0.8	2,991	-0.03%
2024/03/05	5	64.50	6	64.22	64.60	-1	2,959	-0.03%
2024/03/01	0	0.00	1	64.10	63.90	-1	2,921	-0.03%
2024/02/29	0	0.00	1	64.00	64.30	-1	2,931	-0.03%
2024/02/27	5	63.60	5	63.46	64.00	0	2,922	0.00%
2024/02/26	2	62.70	7	63.96	64.80	-5	2,903	-0.17%
2024/02/23	6	62.63	11	62.62	61.90	-5	2,833	-0.18%
2024/02/22	2	63.15	2	62.80	62.90	0	2,831	0.00%
2024/02/21	1	61.50	4	61.98	62.00	-3	2,847	-0.11%
2024/02/19	1	61.40	3	62.10	62.30	-2	2,895	-0.07%
2024/02/16	2	61.25	5	61.98	61.70	-3	2,911	-0.10%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/12	0	0.00	4	56.60	56.30	-4	3,169	-0.13%
2024/01/11	1	56.20	1	56.60	56.80	0	3,161	0.00%
2024/01/10	2	56.55	2	56.70	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	59.10	58.50	-1	3,128	-0.03%
2024/01/08	2	58.70	0	0.00	57.80	2	3,119	0.06%
2024/01/05	4	60.40	2	59.20	59.20	2	3,063	0.07%
2024/01/04	2	57.60	3	57.70	57.70	-1	2,995	-0.03%
2023/12/29	0	0.00	1	59.40	59.40	-1	2,931	-0.03%
2023/12/28	2	59.15	3	59.00	59.00	-1	2,921	-0.03%
2023/12/27	3	59.47	3	59.67	59.60	0	2,907	0.00%
2023/12/26	2	58.70	9	58.72	58.60	-7	2,870	-0.24%
2023/12/25	0	0.00	9	58.10	58.10	-9	2,862	-0.31%
2023/12/22	17	60.10	3	59.40	59.30	14	2,838	0.49%
2023/12/21	2	60.15	7	60.76	60.60	-5	2,778	-0.18%
2023/12/20	22.1	60.74	17	60.61	60.20	5.1	2,720	0.19%
2023/12/19	1	57.40	2	57.50	58.40	-1	2,501	-0.04%
2023/12/18	5	58.34	1	58.30	58.10	4	2,467	0.16%
2023/12/15	2	58.90	4	58.78	58.50	-2	2,461	-0.08%
2023/12/14	57	61.16	85	60.79	59.50	-28	2,421	-1.16%
2023/12/13	12	62.45	27	62.40	62.80	-15	2,101	-0.71%
2023/12/12	0	0.00	1	57.10	57.10	-1	1,811	-0.06%
2023/12/11	2	56.70	0	0.00	56.60	2	1,864	0.11%
2023/12/08	1	57.30	0	0.00	57.00	1	2,017	0.05%
2023/12/07	52	57.00	0	0.00	56.60	52	2,007	2.59%
2023/12/01	1	55.50	0	0.00	55.70	1	2,039	0.05%
2023/11/29	0	0.00	4	55.30	54.90	-4	2,047	-0.20%
2023/11/28	1	55.30	3	55.23	55.30	-2	2,046	-0.10%
2023/11/24	1	56.10	1	56.10	56.00	0	2,018	0.00%
2023/11/16	0	0.00	1	56.80	56.80	-1	1,896	-0.05%
2023/11/15	13	56.28	2	56.80	56.40	11	1,861	0.59%
2023/11/14	3	56.00	3	55.83	56.20	0	1,814	0.00%
2023/11/13	11	56.45	6	56.42	55.90	5	1,779	0.28%
2023/11/10	4	54.30	28	53.27	53.70	-24	1,556	-1.54%
2023/10/31	12	49.73	0	0.00	49.40	12	1,496	0.80%
2023/10/30	2	49.10	0	0.00	49.25	2	1,471	0.14%
2023/10/27	0	0.00	2	48.75	48.15	-2	1,466	-0.14%
2023/10/23	1	47.20	3	47.23	47.05	-2	1,492	-0.13%
2023/10/18	1	47.75	5	48.40	48.60	-4	1,521	-0.26%
2023/10/13	5	48.50	0	0.00	48.50	5	1,497	0.33%
2023/10/12	1	48.10	0	0.00	48.15	1	1,522	0.07%
2023/09/26	4	46.85	0	0.00	47.10	4	1,786	0.22%
2023/09/22	2	48.10	0	0.00	48.00	2	1,775	0.11%
2023/09/21	3	48.42	0	0.00	48.55	3	1,765	0.17%
2023/09/20	4	49.55	0	0.00	49.55	4	1,751	0.23%
2023/09/19	4	51.10	4	51.50	50.80	0	1,731	0.00%
2023/09/18	3	51.77	3	51.83	51.80	0	1,705	0.00%
2023/09/15	6	51.33	1	51.50	51.50	5	1,666	0.30%
2023/09/14	1	51.40	1	51.40	51.30	0	1,639	0.00%
2023/09/13	2	50.70	3	51.03	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	6	47.53	47.70	-6	1,405	-0.43%
2023/09/08	0	0.00	3	48.10	48.15	-3	1,370	-0.22%
2023/09/06	3	46.90	1	46.45	46.80	2	1,314	0.15%
2023/08/30	8	44.15	0	0.00	44.50	8	1,250	0.64%
2023/08/22	0	0.00	1	44.80	45.00	-1	1,200	-0.08%
2023/08/18	1	44.60	0	0.00	45.00	1	1,191	0.08%
2023/08/17	1	45.00	2	45.05	45.15	-1	1,181	-0.08%
2023/08/16	0	0.00	1	44.55	44.65	-1	1,159	-0.09%
2023/08/15	2	44.55	1	44.35	44.55	1	1,150	0.09%
2023/08/14	0	0.00	1	44.20	43.35	-1	1,113	-0.09%
2023/08/11	0	0.00	1	43.85	43.90	-1	1,083	-0.09%
2023/08/04	0	0.00	1	41.65	42.30	-1	1,275	-0.08%
2023/07/31	0	0.00	2	43.00	42.35	-2	1,345	-0.15%
2023/07/17	0	0.00	1	41.60	42.15	-1	1,396	-0.07%
2023/07/14	2	40.88	0	0.00	40.75	2	1,375	0.15%
2023/07/12	0	0.00	2	41.65	41.95	-2	1,396	-0.14%
2023/07/11	1	40.80	0	0.00	40.85	1	1,409	0.07%
2023/07/10	1	45.00	0	0.00	44.95	1	1,380	0.07%
2023/07/06	1	45.55	1	45.55	45.50	0	1,313	0.00%
2023/06/15	2	43.43	1	43.35	43.40	1	1,460	0.07%
2023/06/09	3	42.75	4	42.69	42.75	-1	1,444	-0.07%
2023/06/05	0	0.00	1	42.15	42.25	-1	1,452	-0.07%
2023/05/31	0	0.00	3	41.32	41.55	-3	1,446	-0.21%
2023/05/30	1	41.85	0	0.00	41.25	1	1,452	0.07%
2023/05/29	0	0.00	3	41.27	41.50	-3	1,443	-0.21%
2023/05/23	0	0.00	3	41.07	41.20	-3	1,428	-0.21%
2023/05/22	0	0.00	5	40.75	40.80	-5	1,421	-0.35%
2023/05/19	0	0.00	1	40.35	40.35	-1	1,418	-0.07%
2023/05/18	1	40.10	24	40.29	40.25	-23	1,410	-1.63%
2023/05/17	0	0.00	1	40.45	40.40	-1	1,400	-0.07%
2023/05/16	1	40.45	0	0.00	40.25	1	1,391	0.07%
2023/05/15	1	40.50	0	0.00	40.40	1	1,381	0.07%
2023/05/11	3	41.38	10	41.28	40.00	-7	1,346	-0.52%
2023/05/10	43	42.76	0	0.00	42.80	43	1,252	3.43%
2023/05/09	5	47.31	1	47.20	47.45	4	1,109	0.36%
2023/05/04	1	45.15	0	0.00	45.65	1	1,024	0.10%
2023/05/03	10	45.50	0	0.00	45.35	10	1,000	1.00%
2023/04/27	0	0.00	1	43.95	44.25	-1	932	-0.11%
2023/04/14	8	45.88	0	0.00	45.80	8	795	1.01%
2023/04/13	2	45.15	0	0.00	45.15	2	752	0.27%
2023/04/12	0	0.00	1	45.00	45.00	-1	725	-0.14%
2023/04/11	1	44.60	0	0.00	44.45	1	701	0.14%
2023/03/30	2	43.98	0	0.00	44.15	2	660	0.30%
2023/03/23	0	0.00	2	43.70	43.80	-2	568	-0.35%
2023/03/22	2	43.65	0	0.00	43.60	2	554	0.36%
2023/03/20	0	0.00	5	41.45	42.05	-5	463	-1.08%
2023/02/22	0	0.00	1	38.70	39.05	-1	461	-0.22%
2023/02/17	1	39.20	0	0.00	39.20	1	491	0.20%
2023/02/10	0	0.00	10	38.35	38.70	-10	608	-1.64%
2023/02/08	0	0.00	2	39.20	39.10	-2	606	-0.33%
2023/02/01	2	38.70	0	0.00	38.65	2	624	0.32%
2023/01/06	0	0.00	2	38.30	38.40	-2	659	-0.30%
2022/12/22	10	39.90	0	0.00	39.95	10	716	1.40%
2022/12/01	1	40.75	1	41.40	40.60	0	1,010	0.00%
2022/11/21	1	40.20	0	0.00	40.05	1	1,021	0.10%
2022/11/15	1	40.20	10	40.40	40.40	-9	994	-0.91%
2022/11/11	5	40.15	0	0.00	40.25	5	980	0.51%
2022/11/03	0	0.00	1	38.35	38.35	-1	1,044	-0.10%
2022/11/02	0	0.00	1	37.40	37.70	-1	1,060	-0.09%
2022/10/31	1	36.35	0	0.00	36.10	1	1,062	0.09%
2022/10/04	1	36.90	0	0.00	37.25	1	1,273	0.08%
2022/09/22	1	39.60	0	0.00	39.30	1	1,219	0.08%
2022/09/21	0	0.00	2	41.00	39.60	-2	1,208	-0.17%
2022/09/13	0	0.00	1	40.40	39.80	-1	1,021	-0.10%
2022/09/06	1	37.15	0	0.00	37.15	1	897	0.11%
2022/09/02	1	38.20	0	0.00	37.90	1	890	0.11%
2022/08/29	1	37.60	1	37.25	37.55	0	882	0.00%
2022/08/25	1	37.00	0	0.00	37.25	1	825	0.12%
2022/08/24	0	0.00	4	36.75	36.50	-4	823	-0.49%
2022/08/17	0	0.00	1	37.40	37.50	-1	817	-0.12%
2022/08/16	0	0.00	2	37.53	37.60	-2	812	-0.25%
2022/08/15	1	37.60	0	37.28	37.60	1	804	0.12%
2022/08/12	4	38.20	0.4	38.17	38.10	3.6	787	0.46%
2022/08/10	0.4	39.83	5	40.92	41.10	-4.6	728	-0.63%
2022/08/09	1	38.60	0	0.00	38.80	1	652	0.15%
2022/08/03	5	36.84	0	0.00	36.45	5	613	0.81%
2022/08/02	0	0.00	1	37.75	37.40	-1	612	-0.16%
2022/07/29	0	0.00	10	38.00	38.40	-10	607	-1.65%
2022/07/22	0	0.00	30	38.34	38.40	-30	573	-5.23%
2022/07/21	5	37.40	2	37.45	38.35	3	555	0.54%
2022/07/20	6	37.75	2	37.55	37.50	4	535	0.75%
2022/07/19	2	37.13	0	0.00	37.00	2	524	0.38%
2022/07/18	2	37.43	1	37.45	37.50	1	516	0.19%
2022/07/15	32	38.79	0	0.00	38.40	32	500	6.39%
2022/05/31	0	0.00	1	36.80	37.50	-1	407	-0.25%
2022/05/25	1	36.00	0	0.00	36.00	1	404	0.25%
2022/05/05	5	37.00	0	0.00	37.30	5	419	1.19%
2022/05/04	5	36.97	0	0.00	37.00	5	417	1.20%
2022/04/07	0	0.00	5	40.65	40.50	-5	646	-0.77%
2022/03/23	5	42.00	0	0.00	42.00	5	729	0.69%
2022/03/16	0	0.00	1	39.75	40.20	-1	806	-0.12%
2022/03/11	0	0.00	1	41.00	40.60	-1	1,140	-0.09%
2022/03/09	0	0.00	1	39.70	39.55	-1	1,164	-0.09%
2022/03/07	1	39.00	10	39.07	38.90	-9	1,244	-0.72%
2022/02/24	1	41.80	2	40.98	40.40	-1	1,294	-0.08%
2022/02/18	0	0.00	5	43.50	43.65	-5	1,291	-0.39%
2022/02/16	0	0.00	1	43.50	43.55	-1	1,308	-0.08%
2022/02/15	1	43.90	0	0.00	43.45	1	1,305	0.08%
2022/02/10	3	44.65	0	0.00	44.60	3	1,306	0.23%
2022/02/09	1	44.80	0	0.00	44.90	1	1,305	0.08%
2022/02/08	2	44.25	0	0.00	44.40	2	1,303	0.15%
2022/01/25	1	43.40	0	0.00	43.15	1	1,297	0.08%
2022/01/14	1	45.20	0	0.00	45.00	1	1,279	0.08%
2022/01/04	5	48.77	5	48.96	48.80	0	1,248	0.00%
2022/01/03	5	47.85	0	0.00	48.85	5	1,180	0.42%
2021/12/30	0	0.00	5	47.85	47.70	-5	1,136	-0.44%
2021/12/29	5	46.70	0	0.00	46.75	5	1,114	0.45%
2021/12/28	0	0.00	1	46.30	46.60	-1	1,106	-0.09%
2021/12/21	1	44.30	0	0.00	44.70	1	1,050	0.10%
2021/12/13	1	46.40	0	0.00	46.50	1	1,005	0.10%
2021/12/10	0	0.00	11	48.24	48.05	-11	974	-1.13%
2021/12/09	1	48.55	0	0.00	48.75	1	964	0.10%
2021/12/08	1	49.25	1	48.65	49.30	0	929	0.00%
2021/12/07	4	49.64	0	0.00	50.30	4	800	0.50%
2021/12/02	0	0.00	1	47.45	45.90	-1	615	-0.16%
2021/11/30	1	42.65	2	46.28	46.40	-1	534	-0.19%
2021/11/25	1	44.20	0	0.00	44.25	1	490	0.20%
2021/11/09	0	0.00	4	43.80	43.75	-4	622	-0.64%
2021/10/12	0	0.00	1	42.90	42.00	-1	1,376	-0.07%
2021/10/01	0	0.00	11	43.52	43.50	-11	1,536	-0.72%
2021/09/28	1	47.00	0	0.00	46.20	1	1,560	0.06%
2021/09/27	1	46.10	0	0.00	47.35	1	1,577	0.06%
2021/09/24	0	0.00	2	46.60	46.60	-2	1,585	-0.13%
2021/09/23	2	45.75	0	0.00	45.90	2	1,587	0.13%
2021/09/06	0	0.00	1	48.55	48.00	-1	1,648	-0.06%
2021/09/02	0	0.00	2	48.95	48.00	-2	1,644	-0.12%
2021/09/01	3	48.45	1	48.95	48.85	2	1,647	0.12%
2021/08/24	1	47.90	0	0.00	47.60	1	1,780	0.06%
2021/08/23	1	47.80	0	0.00	47.85	1	1,786	0.06%
2021/08/13	0	0.00	14	50.54	50.60	-14	1,713	-0.82%
2021/08/09	1	54.80	0	0.00	54.10	1	1,728	0.06%
2021/08/06	5	54.60	1	54.50	54.60	4	1,734	0.23%
2021/08/05	10	55.85	0	0.00	55.70	10	1,740	0.57%
2021/08/02	10	56.12	1	56.00	56.40	9	1,790	0.50%
2021/07/30	2	56.20	0	0.00	55.30	2	1,777	0.11%
2021/07/29	2	55.65	0	0.00	54.50	2	1,735	0.12%
2021/07/23	12	58.10	0	0.00	59.10	12	1,619	0.74%
2021/07/14	0	0.00	1	52.20	54.00	-1	1,312	-0.08%
2021/07/07	1	51.20	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.00	52.90	-1	1,298	-0.08%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/06/28	0	0.00	1	53.50	54.30	-1	1,354	-0.07%
2021/06/23	1	53.70	2	53.80	54.60	-1	1,392	-0.07%
2021/06/22	2	52.60	0	0.00	52.40	2	1,437	0.14%
2021/06/02	0	0.00	2	55.35	55.50	-2	1,824	-0.11%
2021/05/26	0	0.00	1	57.00	56.50	-1	1,869	-0.05%
2021/05/25	1	55.50	0	0.00	55.70	1	1,884	0.05%
2021/05/20	0	0.00	4	52.80	52.70	-4	1,950	-0.21%
2021/05/19	2	51.90	0	0.00	52.20	2	1,956	0.10%
2021/05/18	2	52.30	0	0.00	52.30	2	1,972	0.10%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/22	1	63.10	0	0.00	62.70	1	2,986	0.03%
2021/04/20	0	0.00	1	63.90	63.90	-1	3,057	-0.03%
2021/04/19	2	63.35	1	63.60	63.90	1	3,074	0.03%
2021/04/08	0	0.00	1	66.50	66.70	-1	3,110	-0.03%
2021/04/07	1	66.40	1	66.10	66.40	0	3,100	0.00%
2021/04/06	4	66.48	0	0.00	66.40	4	3,091	0.13%
2021/03/30	0	0.00	2	66.00	65.80	-2	3,170	-0.06%
2021/03/29	0	0.00	1	65.90	65.70	-1	3,223	-0.03%
2021/03/25	3	65.50	2	65.00	64.80	1	3,223	0.03%
2021/03/24	3	67.30	2	67.75	66.60	1	3,182	0.03%
2021/03/23	1	70.60	0	0.00	70.60	1	3,079	0.03%
2021/03/22	0	0.00	2	70.30	69.10	-2	3,030	-0.07%
2021/03/18	1	68.30	0	0.00	69.20	1	2,957	0.03%
2021/03/17	2	67.75	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	1	66.30	67.90	-1	3,065	-0.03%
2021/03/12	1	65.10	1	65.90	65.10	0	3,084	0.00%
2021/03/04	1	65.20	0	0.00	64.50	1	3,606	0.03%
2021/02/26	1	65.80	1	66.20	65.90	0	3,718	0.00%
2021/02/25	0	0.00	2	66.60	65.80	-2	3,769	-0.05%
2021/02/24	1	66.40	0	0.00	66.40	1	3,841	0.03%
2021/02/23	1	69.10	1	69.20	68.30	0	3,880	0.00%
2021/02/22	1	67.70	1	68.80	68.00	0	3,975	0.00%
2021/02/05	0	0.00	1	64.90	64.20	-1	4,058	-0.02%
2021/02/03	1	66.60	0	0.00	65.50	1	4,150	0.02%
2021/01/28	1	67.90	2	68.25	68.70	-1	4,302	-0.02%
2021/01/27	1	66.70	1	69.60	66.30	0	4,085	0.00%
2021/01/18	1	67.00	0	0.00	66.90	1	3,929	0.03%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/15	4	63.60	3	65.30	63.40	1	6,170	0.02%
2020/12/14	0	0.00	1	62.60	63.80	-1	6,381	-0.02%
2020/12/11	2	65.75	1	63.30	63.30	1	6,513	0.02%
2020/12/10	2	66.05	11	66.10	65.30	-9	6,504	-0.14%
2020/12/09	4	64.00	0	0.00	63.90	4	6,436	0.06%
2020/12/08	4	63.40	0	0.00	63.70	4	6,553	0.06%
2020/12/03	2	63.90	2	64.05	63.80	0	6,785	0.00%
2020/12/02	2	67.55	1	68.50	66.20	1	6,765	0.01%
2020/11/30	0	0.00	1	71.70	70.50	-1	6,897	-0.01%
2020/11/27	5	71.20	3	70.77	69.50	2	6,956	0.03%
2020/11/23	1	70.50	1	71.20	71.50	0	8,254	0.00%
2020/11/20	1	70.30	1	69.70	69.60	0	8,466	0.00%
2020/11/19	1	71.50	0	0.00	68.80	1	8,941	0.01%
2020/11/18	0	0.00	2	69.25	69.80	-2	9,056	-0.02%
2020/11/17	3	68.70	4	68.75	68.40	-1	9,244	-0.01%
2020/11/16	2	69.55	0	0.00	68.70	2	9,482	0.02%
2020/11/13	0	0.00	3	69.33	69.10	-3	9,703	-0.03%
2020/11/12	2	68.65	1	69.60	68.00	1	9,926	0.01%
2020/11/11	2	68.65	0	0.00	67.90	2	10,340	0.02%
2020/11/10	1	69.50	1	70.00	68.10	0	10,724	0.00%
2020/11/09	1	69.00	1	69.00	68.90	0	11,240	0.00%
2020/11/06	1	67.50	0	0.00	67.70	1	11,460	0.01%
2020/11/05	1	67.60	0	0.00	66.30	1	11,486	0.01%
2020/11/04	0	0.00	1	66.90	66.80	-1	11,654	-0.01%
2020/11/03	6	65.47	6	65.75	65.00	0	11,901	0.00%
2020/10/30	1	64.10	1	64.80	64.00	0	12,466	0.00%
2020/10/23	0	0.00	1	69.40	69.40	-1	13,250	-0.01%
2020/10/22	1	69.90	0	0.00	68.40	1	13,282	0.01%
2020/10/21	17	73.69	17	72.82	69.50	0	13,215	0.00%
2020/10/20	2	70.90	2	70.90	71.00	0	12,729	0.00%
2020/10/15	1	72.70	1	71.40	68.50	0	12,628	0.00%
2020/10/13	3	71.00	3	70.67	70.20	0	12,454	0.00%
2020/09/29	1	65.90	3	63.43	63.70	-2	12,351	-0.02%
2020/09/28	1	65.20	1	65.00	65.20	0	12,376	0.00%
2020/09/23	0	0.00	2	70.00	71.90	-2	12,462	-0.02%
2020/09/22	2	69.95	2	69.20	68.60	0	12,353	0.00%
2020/09/21	2	71.75	2	70.40	71.20	0	12,464	0.00%
2020/09/18	2	71.50	1	70.60	70.60	1	12,363	0.01%
2020/09/17	3	72.07	3	71.73	71.10	0	12,289	0.00%
2020/09/16	2	67.75	2	68.90	70.30	0	12,113	0.00%
2020/09/15	2	67.75	2	67.30	66.80	0	12,036	0.00%
2020/09/14	2	66.90	3	67.77	68.10	-1	12,215	-0.01%
2020/09/11	22	66.89	22	69.20	66.60	0	12,511	0.00%
2020/09/10	2	72.20	2	72.55	69.50	0	12,547	0.00%
2020/09/09	2	69.40	5	70.08	71.00	-3	12,540	-0.02%
2020/09/08	6	70.88	4	70.50	70.20	2	12,480	0.02%
2020/09/07	1	69.60	2	70.00	68.50	-1	12,342	-0.01%
2020/09/04	12	70.32	11	69.28	70.50	1	12,320	0.01%
2020/09/03	22	70.60	23	70.98	70.50	-1	12,474	-0.01%
2020/09/02	3	72.33	3	72.80	73.00	0	12,380	0.00%
2020/09/01	2	74.00	4	74.78	72.50	-2	12,242	-0.02%
2020/08/31	3	73.00	3	73.07	73.50	0	11,881	0.00%
2020/08/28	2	66.75	4	68.20	69.30	-2	11,452	-0.02%
2020/08/27	6	69.73	9	69.63	66.80	-3	11,349	-0.03%
2020/08/26	43	67.95	4	67.80	68.10	39	11,088	0.35%
2020/08/25	20	65.33	18	65.48	68.00	2	10,874	0.02%
2020/08/24	2	62.90	3	62.30	63.90	-1	10,490	-0.01%
2020/08/21	2	63.40	0	0.00	62.80	2	10,397	0.02%
2020/08/20	1	64.90	33	59.83	62.60	-32	10,254	-0.31%
2020/08/19	3	66.87	45	66.74	65.30	-42	10,087	-0.42%
2020/08/18	23	67.62	21	71.03	67.40	2	9,851	0.02%
2020/08/17	26	71.65	26	68.00	72.50	0	9,610	0.00%
2020/08/14	4	66.03	7	67.09	68.40	-3	9,199	-0.03%
2020/08/13	4	62.43	5	63.36	62.20	-1	8,769	-0.01%
2020/08/12	24	58.52	3	55.73	59.00	21	8,148	0.26%
2020/08/11	4	53.75	0	0.00	53.70	4	7,837	0.05%
2020/08/10	1	53.40	1	54.00	54.50	0	7,687	0.00%
2020/08/07	1	53.30	1	53.90	53.80	0	7,532	0.00%
2020/08/06	12	52.65	11	51.03	50.80	1	7,271	0.01%
2020/08/05	3	50.77	2	51.40	52.40	1	7,014	0.01%
2020/08/04	0	0.00	2	48.10	47.65	-2	6,718	-0.03%
2020/07/30	4	47.23	2	46.05	46.75	2	6,358	0.03%
2020/07/29	29	43.36	2	44.88	46.50	27	6,142	0.44%
2020/07/28	0	0.00	1	43.10	42.95	-1	5,892	-0.02%
2020/07/27	2	43.15	1	42.90	42.50	1	5,856	0.02%
2020/07/23	0	0.00	1	42.60	41.85	-1	5,884	-0.02%
2020/07/21	0	0.00	55	40.09	40.25	-55	5,859	-0.94%
2020/07/20	0	0.00	14	39.89	40.00	-14	5,885	-0.24%
2020/07/17	69	40.36	0	0.00	39.30	69	5,909	1.17%
2020/07/16	1	38.70	1	39.50	39.45	0	5,928	0.00%
2020/07/14	3	40.80	0	0.00	40.80	3	5,915	0.05%
2020/07/13	11	42.15	11	41.85	41.75	0	5,899	0.00%
2020/07/10	26	43.58	25	41.75	41.70	1	5,862	0.02%
2020/07/09	10	44.77	12	44.96	44.95	-2	5,790	-0.03%
2020/07/08	0	0.00	2	44.75	44.75	-2	5,739	-0.03%
2020/07/03	5	41.50	11	41.28	41.75	-6	5,510	-0.11%
2020/07/02	0	0.00	2	41.30	41.25	-2	5,425	-0.04%
2020/06/30	11	39.29	16	38.53	40.10	-5	5,257	-0.10%
2020/06/24	0	0.00	90	37.63	37.15	-90	5,224	-1.72%
2020/06/23	0	0.00	19	38.08	37.50	-19	5,231	-0.36%
2020/06/22	5	37.25	16	37.78	37.20	-11	5,196	-0.21%
2020/06/19	84	38.29	0	0.00	37.85	84	5,180	1.62%
2020/06/18	72	38.75	21	39.35	39.45	51	4,987	1.02%
2020/06/17	0	0.00	2	35.65	35.90	-2	4,669	-0.04%
2020/06/15	0	0.00	14	33.15	33.15	-14	4,405	-0.32%
2020/06/12	0	0.00	5	32.70	33.30	-5	4,416	-0.11%
2020/06/11	2	34.65	0	0.00	33.65	2	4,454	0.04%
2020/06/10	21	37.39	6	35.55	35.55	15	4,425	0.34%
2020/06/09	10	36.72	5	36.65	36.65	5	4,268	0.12%
2020/06/08	3	35.65	3	35.65	35.65	0	4,266	0.00%
2020/06/05	0	0.00	1	36.15	35.50	-1	4,345	-0.02%
2020/06/04	6	35.27	6	35.48	35.85	0	4,346	0.00%
2020/06/03	16	35.72	26	35.01	34.90	-10	4,323	-0.23%
2020/06/02	1	34.55	6	34.61	35.05	-5	4,203	-0.12%
2020/06/01	10	35.58	11	35.50	35.50	-1	4,134	-0.02%
2020/05/29	7	35.26	8	35.86	36.15	-1	4,056	-0.02%
2020/05/28	1	34.75	0	0.00	35.00	1	3,942	0.03%
2020/05/26	12	32.96	14	33.15	33.25	-2	3,756	-0.05%
2020/05/25	10	31.83	10	32.13	32.80	0	3,677	0.00%
2020/05/22	5	31.85	5	31.20	31.20	0	3,647	0.00%
2020/05/21	0	0.00	6	31.90	31.90	-6	3,642	-0.16%
2020/05/14	5	30.05	5	29.90	29.90	0	3,546	0.00%
2020/05/11	8	32.31	8	32.00	32.00	0	3,488	0.00%
2020/05/07	5	33.16	5	33.25	33.25	0	3,423	0.00%
2020/05/06	7	33.74	1	33.75	33.20	6	3,421	0.18%
2020/04/30	9	33.61	5	33.45	33.45	4	3,289	0.12%
2020/04/29	5	33.42	5	33.40	33.40	0	3,270	0.00%
2020/04/28	5	32.30	6	33.36	33.30	-1	3,216	-0.03%
2020/04/27	1	32.00	0	0.00	32.20	1	3,203	0.03%
2020/04/22	0	0.00	2	29.05	30.80	-2	3,273	-0.06%
2020/04/21	4	31.44	5	30.08	29.50	-1	3,234	-0.03%
2020/04/20	21	31.97	27	31.36	32.00	-6	3,203	-0.19%
2020/04/17	8	32.54	8	32.50	32.00	0	3,225	0.00%
2020/04/16	11	31.89	0	0.00	32.00	11	3,168	0.35%
2020/04/14	3	32.07	0	0.00	31.50	3	3,148	0.10%
2020/04/10	5	31.50	5	30.70	30.70	0	3,082	0.00%
2020/04/09	0	0.00	0.4	31.60	31.30	-0.4	3,082	-0.01%
2020/03/31	2	25.10	2	25.25	26.55	0	2,890	0.00%
2020/03/27	2	24.53	2	24.00	24.00	0	2,750	0.00%
2020/03/11	0	0.00	1	35.00	35.45	-1	3,867	-0.03%
2020/03/03	0	0.00	2	34.30	33.70	-2	3,706	-0.05%
2020/02/26	2	34.10	0	0.00	33.05	2	3,640	0.05%
2020/02/25	3	32.68	0	0.00	33.40	3	3,622	0.08%
2020/02/24	0	0.00	3	34.18	33.50	-3	3,605	-0.08%
2020/02/20	2	35.80	0	0.00	35.25	2	3,588	0.06%
2020/02/19	2	35.65	0	0.00	35.70	2	3,622	0.06%
2020/02/18	0	0.00	4	35.21	35.15	-4	3,641	-0.11%
2020/02/17	0.1	36.30	0	0.00	36.20	0.1	3,651	0.00%
2020/02/14	0.1	36.60	0	0.00	36.80	0.1	3,669	0.00%
2020/02/07	2	36.75	0	0.00	36.30	2	3,899	0.05%
2020/02/05	14	36.73	0	0.00	36.80	14	3,955	0.35%
2020/01/17	0	0.00	1	40.20	39.90	-1	4,563	-0.02%
2020/01/14	0	0.00	2	38.25	38.50	-2	4,783	-0.04%
2020/01/09	3	36.10	5	36.02	35.90	-2	5,147	-0.04%
2020/01/08	0	0.00	1	36.25	36.10	-1	5,915	-0.02%
2020/01/03	3	38.28	2	38.70	37.30	1	6,787	0.01%
2020/01/02	0	0.00	2	38.65	38.55	-2	7,228	-0.03%
2019/12/31	1	38.50	0	0.00	39.00	1	7,504	0.01%
2019/12/30	1	39.20	1	39.70	39.85	0	7,489	0.00%
2019/12/25	0.1	39.50	0	0.00	39.70	0.1	7,639	0.00%
2019/12/20	32	39.22	30	39.77	39.80	2	7,716	0.03%
2019/12/19	18	39.86	5	39.10	39.05	13	7,609	0.17%
2019/12/18	2	43.15	2	43.65	43.35	0	7,431	0.00%
2019/12/17	2	42.90	7	43.50	43.10	-5	7,484	-0.07%
2019/12/16	10	43.19	15	43.11	43.20	-5	7,401	-0.07%
2019/12/13	17	42.08	3	42.52	41.15	14	7,155	0.20%
2019/12/12	13	40.13	8.1	39.97	40.85	4.9	6,894	0.07%
2019/12/11	0	0.00	24	37.54	37.80	-24	6,651	-0.36%
2019/12/09	0	0.00	2	37.30	37.15	-2	7,069	-0.03%
2019/12/06	5.1	36.99	5	37.71	36.90	0.1	7,213	0.00%
2019/11/27	1	37.10	0	0.00	36.50	1	7,443	0.01%
2019/11/26	2	36.55	0	0.00	36.55	2	7,519	0.03%
2019/11/25	0	0.00	1	36.25	36.25	-1	7,661	-0.01%
2019/11/22	0	0.00	6	36.10	36.00	-6	7,712	-0.08%
2019/11/20	0	0.00	2	36.50	36.15	-2	7,883	-0.03%
2019/11/19	5	37.35	5	36.65	36.65	0	8,003	0.00%
2019/11/15	6	37.40	6	36.80	36.80	0	8,235	0.00%
2019/11/14	6	36.78	5	37.15	37.15	1	8,468	0.01%
2019/11/12	5	36.70	6	36.81	36.85	-1	8,846	-0.01%
2019/11/11	11	36.75	5	36.40	36.40	6	9,150	0.07%
2019/11/08	1	38.15	4	38.68	38.10	-3	9,222	-0.03%
2019/11/06	4	37.88	3	38.47	38.00	1	9,661	0.01%
2019/11/05	8	37.51	8	38.19	38.20	0	9,871	0.00%
2019/11/04	7	37.70	5	37.55	37.55	2	10,207	0.02%
2019/11/01	9	36.99	8	38.20	38.00	1	10,398	0.01%
2019/10/31	7	38.14	0	0.00	37.40	7	10,604	0.07%
2019/10/30	62	37.97	59	39.03	37.60	3	11,345	0.03%
2019/10/29	0	0.00	3	42.27	41.00	-3	11,324	-0.03%
2019/10/28	3	42.32	0	0.00	42.45	3	11,523	0.03%
2019/10/25	2	41.70	10	42.05	41.50	-8	11,500	-0.07%
2019/10/24	18	43.52	8	43.11	43.10	10	11,493	0.09%
2019/10/23	11	44.01	5	44.14	43.80	6	11,480	0.05%
2019/10/22	9	43.89	17	43.71	43.90	-8	11,430	-0.07%
2019/10/21	2	44.55	1	44.20	44.20	1	11,398	0.01%
2019/10/18	2	44.43	1	44.80	44.95	1	11,464	0.01%
2019/10/17	1	44.00	1	44.95	44.55	0	11,485	0.00%
2019/10/16	19	44.54	17	44.19	43.50	2	11,466	0.02%
2019/10/15	3	43.12	21	41.36	43.45	-18	10,853	-0.17%
2019/10/14	31	39.60	23	39.60	39.50	8	10,371	0.08%
2019/10/09	2	38.35	2	38.05	38.35	0	10,313	0.00%
2019/10/08	27	39.65	19	38.65	37.30	8	10,275	0.08%
2019/10/07	10	36.63	20	38.12	39.60	-10	9,884	-0.10%
2019/10/04	33	36.33	31	36.00	36.00	2	9,755	0.02%
2019/10/03	2	37.33	0	0.00	36.70	2	9,868	0.02%
2019/10/02	0	0.00	2	37.30	37.45	-2	9,920	-0.02%
2019/10/01	2	36.15	2	36.00	36.15	0	9,932	0.00%
2019/09/27	4	35.55	0	0.00	35.10	4	10,001	0.04%
2019/09/26	4	36.75	4	36.85	36.55	0	10,049	0.00%
2019/09/25	2	36.60	7	37.04	37.65	-5	10,105	-0.05%
2019/09/23	12	38.03	17	37.65	37.40	-5	10,108	-0.05%
2019/09/20	8	39.32	3	38.15	38.45	5	10,035	0.05%
2019/09/19	0	0.00	1	37.40	37.75	-1	9,852	-0.01%
2019/09/18	1	37.25	0	0.00	37.25	1	9,804	0.01%
2019/09/17	7	37.77	6	37.15	37.15	1	9,763	0.01%
2019/09/16	2	38.45	0	0.00	38.20	2	9,684	0.02%
2019/09/12	7	40.55	3	40.42	39.20	4	9,625	0.04%
2019/09/11	16	38.45	11	38.77	39.00	5	9,314	0.05%
2019/09/10	7	35.71	6	36.63	37.65	1	9,092	0.01%
2019/09/09	3	36.90	0	0.00	36.90	3	8,909	0.03%
2019/09/06	1	37.60	1	38.40	37.35	0	8,868	0.00%
2019/09/05	2	37.25	9	37.63	37.80	-7	8,807	-0.08%
2019/09/04	10	36.96	0	0.00	36.65	10	8,716	0.11%
2019/09/03	0	0.00	1	37.45	37.20	-1	8,612	-0.01%
2019/09/02	5	37.39	4	37.53	38.20	1	8,549	0.01%
2019/08/30	3	37.13	3	38.12	37.30	0	8,486	0.00%
2019/08/29	8	37.13	6	37.05	37.05	2	8,397	0.02%
2019/08/23	1	40.00	0	0.00	39.60	1	7,933	0.01%
2019/08/22	1	41.50	1	40.95	40.55	0	7,845	0.00%
2019/08/21	1	39.10	7	38.40	41.50	-6	7,702	-0.08%
2019/08/20	8	41.54	3	42.70	40.10	5	7,552	0.07%
2019/08/19	13	41.98	19	42.69	41.90	-6	7,402	-0.08%
2019/08/16	16	41.71	12	41.96	41.70	4	7,134	0.06%
2019/08/15	2	39.50	0	0.00	39.50	2	6,816	0.03%
2019/08/14	12	40.13	11	41.00	40.50	1	6,681	0.01%
2019/08/13	1	37.90	0	0.00	38.60	1	6,335	0.02%
2019/08/12	38	38.81	31	38.77	37.50	7	6,146	0.11%
2019/08/08	7	36.09	10	37.57	39.25	-3	5,860	-0.05%
2019/08/07	23	36.65	22	35.82	35.70	1	5,612	0.02%
2019/08/06	2	34.45	1	35.20	36.00	1	5,343	0.02%
2019/08/05	6	38.58	2	38.40	37.40	4	4,944	0.08%
2019/08/02	0	0.00	2	40.70	39.55	-2	4,705	-0.04%
2019/08/01	18	41.48	15	41.64	42.90	3	4,364	0.07%
2019/07/31	1	37.75	1	39.00	39.90	0	3,490	0.00%
2019/07/30	5	36.34	4	36.54	36.75	1	3,115	0.03%
2019/07/24	0	0.00	2	34.25	34.20	-2	2,579	-0.08%
2019/07/23	0	0.00	3	33.95	33.95	-3	2,509	-0.12%
2019/07/22	7	33.56	4	33.63	33.55	3	2,412	0.12%
2019/07/19	1	31.65	0.5	32.55	32.80	0.5	2,226	0.02%
2019/07/18	1	32.80	1	31.95	30.30	0	2,079	0.00%
2019/07/17	1	29.00	15	29.10	30.00	-14	1,856	-0.75%
2019/07/16	17	27.44	3	27.33	27.30	14	1,670	0.84%
2019/07/15	0	0.00	10	26.00	26.40	-10	1,554	-0.64%
2019/07/12	0	0.00	1	25.60	25.20	-1	1,419	-0.07%
2019/07/11	2	25.20	0	0.00	25.40	2	1,318	0.15%
2019/07/10	11	25.46	1	25.35	25.40	10	1,228	0.81%
2019/07/09	10	25.21	10	26.53	26.50	0	1,049	0.00%
2019/07/08	1	25.80	1	25.40	25.80	0	890	0.00%
2019/07/05	0	0.00	4	23.40	24.50	-4	770	-0.52%
2019/07/03	4	22.85	0.2	22.55	22.80	3.8	561	0.68%
2019/07/02	2	21.00	0	0.00	21.95	2	440	0.45%
2019/01/07	0	0.00	1	17.20	17.30	-1	294	-0.34%
2018/12/04	0.4	18.00	1	18.05	18.05	-0.6	401	-0.14%
2018/11/20	0	0.00	4	16.35	16.35	-4	415	-0.96%
2018/11/16	0	0.00	1	16.60	16.50	-1	422	-0.24%
2018/11/14	1	17.00	0	0.00	17.10	1	421	0.24%
2018/11/07	0	0.00	2	16.00	16.35	-2	424	-0.47%
2018/08/21	4	17.15	0	0.00	17.25	4	1,034	0.39%
2018/07/23	0	0.00	1	18.10	18.25	-1	776	-0.13%
2018/07/20	0	0.00	4	18.24	18.25	-4	772	-0.52%
2018/07/18	2	18.10	5	18.05	18.40	-3	743	-0.41%
2018/07/17	5	18.00	5	18.03	17.95	0	715	0.00%
2018/07/16	2	18.05	3	17.55	17.95	-1	695	-0.14%
2018/07/11	1	16.85	1	17.05	16.80	0	617	0.00%
2018/07/10	4	17.33	1	17.05	17.30	3	606	0.49%
2018/07/09	0	0.00	1	16.60	16.60	-1	547	-0.18%
2018/07/06	2	16.60	3	16.40	16.65	-1	543	-0.18%
2018/07/04	2	16.58	0	0.00	16.55	2	517	0.39%
2018/07/03	3	16.52	0	0.00	16.55	3	499	0.60%
2018/06/15	0.2	16.80	0	0.00	16.85	0.2	460	0.04%
2018/06/11	0	0.00	4	16.70	16.55	-4	411	-0.97%
2018/06/08	0	0.00	2	16.70	16.75	-2	409	-0.49%
2018/06/07	2	16.90	3	16.80	16.90	-1	404	-0.25%
2018/06/06	3	16.77	1	16.60	16.90	2	408	0.49%
2018/06/05	4	16.95	0	0.00	16.80	4	401	1.00%
2018/06/04	1	16.20	0	0.00	16.15	1	381	0.26%
2018/05/25	0	0.00	2	15.45	15.45	-2	365	-0.55%
2018/04/12	0	0.00	0.2	16.35	16.40	-0.2	449	-0.04%
2018/04/11	1	16.30	2	16.30	16.40	-1	451	-0.22%
2018/03/29	0	0.00	2	16.70	16.70	-2	454	-0.44%
2018/03/23	0	0.00	1	16.00	16.00	-1	428	-0.23%
2018/03/15	0	0.00	0.5	16.10	16.20	-0.5	337	-0.15%
2018/03/14	1	16.00	0	0.00	16.15	1	336	0.30%
2018/03/08	0	0.00	2	16.00	16.05	-2	318	-0.63%
2018/01/23	1	17.70	1	17.50	18.05	0	318	0.00%
2018/01/18	1	17.15	0	0.00	17.15	1	291	0.34%
2018/01/17	1	17.10	0	0.00	17.10	1	292	0.34%
2018/01/12	1.1	17.19	0	0.00	17.15	1.1	292	0.36%
2018/01/05	0	0.00	2	17.53	17.45	-2	286	-0.70%
2018/01/02	2	17.20	0	0.00	17.30	2	289	0.69%