精元 (2387)-富邦-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	60.70	60.60	-1	1,879	-0.05%
2024/04/24	0	0.00	10	60.05	60.30	-10	1,887	-0.53%
2024/04/23	1	59.30	0	0.00	59.40	1	1,895	0.05%
2024/04/19	8	58.69	0	0.00	59.70	8	1,893	0.42%
2024/04/18	6	60.00	0	0.00	60.20	6	1,884	0.32%
2024/04/16	2	60.00	0	0.00	59.40	2	1,939	0.10%
2024/04/15	3	61.63	1	62.10	61.30	2	1,928	0.10%
2024/04/12	40	62.39	1	62.00	62.80	39	1,973	1.98%
2024/04/11	2	61.75	0	0.00	62.10	2	2,036	0.10%
2024/04/10	1	63.70	5	63.12	62.70	-4	2,056	-0.19%
2024/04/09	7	62.21	0	0.00	61.90	7	2,057	0.34%
2024/04/08	0	0.00	0.4	62.80	62.90	-0.4	2,060	-0.02%
2024/04/03	0	0.00	1	63.00	62.90	-1	2,069	-0.05%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	10	64.45	64.50	-10	2,109	-0.47%
2024/03/29	0	0.00	2	62.60	63.20	-2	2,102	-0.10%
2024/03/28	1.1	63.81	0	0.00	63.70	1.1	2,119	0.05%
2024/03/26	8	63.91	1	65.70	63.00	7	2,217	0.32%
2024/03/25	1	66.30	6	66.58	66.10	-5	2,399	-0.21%
2024/03/22	2	65.30	2.2	65.98	65.80	-0.2	2,405	-0.01%
2024/03/21	0	0.00	2	64.50	64.60	-2	2,363	-0.08%
2024/03/20	0	0.00	1	63.60	63.60	-1	2,403	-0.04%
2024/03/19	0	0.00	2	61.60	62.00	-2	2,706	-0.07%
2024/03/18	1	60.00	0	0.00	61.10	1	3,007	0.03%
2024/03/15	0	0.00	1	60.30	60.00	-1	3,015	-0.03%
2024/03/14	0	0.00	0	60.90	60.00	0	3,023	0.00%
2024/03/13	1	60.30	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.70	3	61.37	61.70	-2	3,022	-0.07%
2024/03/11	7	61.79	4.2	62.50	61.30	2.9	3,028	0.09%
2024/03/08	7	63.37	6	63.00	63.00	1	3,023	0.03%
2024/03/07	5.2	64.12	15.3	64.26	64.90	-10.1	2,993	-0.34%
2024/03/06	5	65.80	15	64.97	64.70	-10	2,991	-0.33%
2024/03/05	5	64.60	0	0.00	64.60	5	2,959	0.17%
2024/03/04	9.2	64.68	3	64.00	64.10	6.2	2,941	0.21%
2024/03/01	1	64.40	7	64.19	63.90	-6	2,921	-0.21%
2024/02/29	0	0.00	5	64.08	64.30	-5	2,931	-0.17%
2024/02/27	5	64.20	5	63.94	64.00	0	2,922	0.00%
2024/02/26	9.4	64.53	3	63.97	64.80	6.4	2,903	0.22%
2024/02/23	3	62.33	1	62.00	61.90	2	2,833	0.07%
2024/02/22	3	62.90	4	62.88	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	7	62.07	62.00	-7	2,847	-0.25%
2024/02/20	1	61.30	1	61.30	61.40	0	2,877	0.00%
2024/02/19	0	0.00	4	61.98	62.30	-4	2,895	-0.14%
2024/02/16	0.6	61.72	16	61.60	61.70	-15.4	2,911	-0.53%
2024/02/15	1	59.80	7.2	58.63	59.50	-6.2	2,838	-0.22%
2024/01/31	0	0.00	0.2	56.56	56.30	-0.2	3,156	-0.01%
2024/01/30	1	56.80	18	56.50	56.50	-17	3,157	-0.54%
2024/01/29	0	0.00	1	56.80	56.80	-1	3,167	-0.03%
2024/01/26	1	56.70	0	0.00	56.60	1	3,178	0.03%
2024/01/23	1	56.70	1.9	56.85	56.80	-0.9	3,219	-0.03%
2024/01/22	1	57.30	0	0.00	57.30	1	3,219	0.03%
2024/01/19	3	55.60	0	0.00	56.10	3	3,213	0.09%
2024/01/18	10.1	55.84	0.1	55.30	55.30	10	3,204	0.31%
2024/01/16	1	57.20	2.5	56.93	56.80	-1.5	3,177	-0.05%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/11	2	56.00	0	0.00	56.80	2	3,161	0.06%
2024/01/10	0	0.00	2	56.90	56.50	-2	3,174	-0.06%
2024/01/09	0	0.00	1	58.90	58.50	-1	3,128	-0.03%
2024/01/08	4	58.30	1	60.10	57.80	3	3,119	0.10%
2024/01/05	2	59.10	7	59.60	59.20	-5	3,063	-0.16%
2024/01/04	7	57.81	0	0.00	57.70	7	2,995	0.23%
2024/01/03	0.1	59.15	0	0.00	58.80	0.1	2,962	0.00%
2024/01/02	1	59.60	1	59.50	59.50	0	2,947	0.00%
2023/12/28	9	59.18	4	59.53	59.00	5	2,921	0.17%
2023/12/27	1	59.60	4	59.38	59.60	-3	2,907	-0.10%
2023/12/26	2	58.85	0	0.00	58.60	2	2,870	0.07%
2023/12/25	0	0.00	1.1	59.24	58.10	-1.1	2,862	-0.04%
2023/12/22	9	59.87	14	59.88	59.30	-5	2,838	-0.18%
2023/12/21	5	60.50	13	59.71	60.60	-8	2,778	-0.29%
2023/12/20	24	60.96	28	60.62	60.20	-4	2,720	-0.15%
2023/12/19	0	57.70	0	0.00	58.40	0	2,501	0.00%
2023/12/15	12	59.37	1	59.50	58.50	11	2,461	0.45%
2023/12/14	20	60.01	4	59.98	59.50	16	2,421	0.66%
2023/12/13	13	61.36	21.2	61.04	62.80	-8.2	2,101	-0.39%
2023/12/12	1	56.80	0	0.00	57.10	1	1,811	0.06%
2023/12/08	6	57.17	0	0.00	57.00	6	2,017	0.30%
2023/12/07	5.1	56.72	0	0.00	56.60	5.1	2,007	0.25%
2023/12/06	0	0.00	7	56.77	56.80	-7	2,014	-0.35%
2023/12/04	14	56.20	3	56.40	56.20	11	2,025	0.54%
2023/12/01	6	55.17	0	0.00	55.70	6	2,039	0.29%
2023/11/30	0.1	55.16	0	0.00	55.30	0.1	2,056	0.00%
2023/11/29	2	55.30	0	0.00	54.90	2	2,047	0.10%
2023/11/28	2	55.30	0.1	54.80	55.30	1.9	2,046	0.09%
2023/11/27	1	54.50	3	55.07	54.50	-2	2,043	-0.10%
2023/11/24	0	56.24	1	56.10	56.00	-1	2,018	-0.05%
2023/11/22	1	56.50	0	0.00	56.60	1	2,007	0.05%
2023/11/21	0	55.80	1	56.40	56.40	-1	2,006	-0.05%
2023/11/20	1	57.40	5	57.80	56.70	-4	1,992	-0.20%
2023/11/17	4	58.15	26	57.58	58.20	-22	1,951	-1.13%
2023/11/16	15	56.80	0	0.00	56.80	15	1,896	0.79%
2023/11/15	0	0.00	6.3	56.68	56.40	-6.3	1,861	-0.34%
2023/11/14	3	55.83	5	55.90	56.20	-2	1,814	-0.11%
2023/11/13	22	56.10	23	57.05	55.90	-1	1,779	-0.06%
2023/11/10	11	53.35	23	53.26	53.70	-12	1,556	-0.77%
2023/11/09	9	50.14	0	0.00	50.00	9	1,440	0.62%
2023/11/08	4.1	49.80	0	0.00	50.20	4.1	1,466	0.28%
2023/11/07	3	49.80	3	49.60	49.80	0	1,542	0.00%
2023/11/06	2	50.40	0	0.00	50.20	2	1,544	0.13%
2023/11/03	3	49.75	1	50.70	49.75	2	1,532	0.13%
2023/11/02	1	50.10	1	50.00	50.10	0	1,517	0.00%
2023/11/01	4	49.88	0	0.00	49.75	4	1,507	0.27%
2023/10/31	1	49.75	1	49.85	49.40	0	1,496	0.00%
2023/10/27	6	48.20	2	48.80	48.15	4	1,466	0.27%
2023/10/25	1	47.90	0	0.00	48.10	1	1,475	0.07%
2023/10/24	0	0.00	2	47.70	47.70	-2	1,480	-0.14%
2023/10/23	2	46.90	0	0.00	47.05	2	1,492	0.13%
2023/10/20	2	47.15	0.2	47.30	47.30	1.8	1,516	0.12%
2023/10/17	1	49.00	1	48.90	48.70	0	1,504	0.00%
2023/10/16	1.1	49.09	1	49.25	48.80	0.1	1,505	0.01%
2023/10/13	0.1	48.50	0	0.00	48.50	0.1	1,497	0.01%
2023/10/12	2	47.78	1	48.10	48.15	1	1,522	0.07%
2023/10/05	2	48.35	0	0.00	48.10	2	1,551	0.13%
2023/10/04	0	0.00	1	47.50	47.40	-1	1,598	-0.06%
2023/09/27	0	0.00	1	47.10	47.35	-1	1,777	-0.06%
2023/09/26	0.9	48.10	3	47.17	47.10	-2.1	1,786	-0.12%
2023/09/25	4	48.56	1	48.50	48.50	3	1,777	0.17%
2023/09/22	1	48.00	0	0.00	48.00	1	1,775	0.06%
2023/09/21	1	48.50	5	48.30	48.55	-4	1,765	-0.23%
2023/09/20	1	49.80	2	49.85	49.55	-1	1,751	-0.06%
2023/09/19	0	0.00	4	50.50	50.80	-4	1,731	-0.23%
2023/09/18	3	52.30	5	51.76	51.80	-2	1,705	-0.12%
2023/09/15	1	50.60	0	0.00	51.50	1	1,666	0.06%
2023/09/14	7	50.96	3	51.53	51.30	4	1,639	0.24%
2023/09/13	19	50.38	35	50.57	50.80	-16	1,572	-1.02%
2023/09/12	0	0.00	2	47.30	47.70	-2	1,405	-0.14%
2023/09/11	7	47.54	3	47.43	46.85	4	1,392	0.29%
2023/09/08	2	46.63	2	47.90	48.15	0	1,370	0.00%
2023/09/07	0	0.00	1	46.25	47.00	-1	1,321	-0.08%
2023/09/05	2	45.35	3	45.30	46.00	-1	1,291	-0.08%
2023/09/04	0	0.00	1	44.15	44.30	-1	1,250	-0.08%
2023/09/01	1	44.25	0	44.60	44.30	1	1,249	0.08%
2023/08/31	0	0.00	2	44.50	44.60	-2	1,246	-0.16%
2023/08/28	4	44.91	0	0.00	44.50	4	1,247	0.32%
2023/08/25	0	0.00	2	45.18	44.90	-2	1,229	-0.16%
2023/08/24	2	44.78	1	45.30	44.70	1	1,225	0.08%
2023/08/22	2	44.90	2	45.10	45.00	0	1,200	0.00%
2023/08/21	0	0.00	14	45.01	45.00	-14	1,196	-1.17%
2023/08/18	4	44.91	1	44.65	45.00	3	1,191	0.25%
2023/08/17	15	44.64	2	44.88	45.15	13	1,181	1.10%
2023/08/16	1	44.45	2	44.50	44.65	-1	1,159	-0.09%
2023/08/15	5	44.76	1	44.10	44.55	4	1,150	0.35%
2023/08/14	1.1	43.37	1	44.45	43.35	0.1	1,113	0.01%
2023/08/11	0	0.00	4	44.31	43.90	-4	1,083	-0.37%
2023/08/10	1	42.05	0	0.00	42.10	1	1,009	0.10%
2023/08/09	0	0.00	1	42.55	42.65	-1	1,011	-0.10%
2023/08/02	2	41.55	0	0.00	41.55	2	1,347	0.15%
2023/07/31	1	42.40	0	0.00	42.35	1	1,345	0.07%
2023/07/28	0	0.00	1	42.10	42.95	-1	1,361	-0.07%
2023/07/27	0	0.00	1	42.95	42.95	-1	1,394	-0.07%
2023/07/26	1	43.50	1	43.35	43.25	0	1,403	0.00%
2023/07/24	0	0.00	2	41.95	42.30	-2	1,386	-0.14%
2023/07/21	0	0.00	1	42.00	41.50	-1	1,379	-0.07%
2023/07/19	1	40.80	1	40.50	40.60	0	1,379	0.00%
2023/07/13	3	41.43	0	0.00	41.20	3	1,378	0.22%
2023/07/12	0	0.00	9	41.80	41.95	-9	1,396	-0.64%
2023/07/10	12	44.96	6	44.97	44.95	6	1,380	0.43%
2023/07/06	2	45.55	2	45.60	45.50	0	1,313	0.00%
2023/07/04	0	0.00	1	44.40	44.75	-1	1,225	-0.08%
2023/06/28	2	43.00	0	0.00	42.85	2	1,243	0.16%
2023/06/27	0	0.00	1	42.85	42.85	-1	1,264	-0.08%
2023/06/26	0	0.00	2	43.15	43.35	-2	1,279	-0.16%
2023/06/20	1	43.20	0	0.00	43.30	1	1,319	0.08%
2023/06/19	0	0.00	2	42.85	43.25	-2	1,351	-0.15%
2023/06/05	2	42.03	0	0.00	42.25	2	1,452	0.14%
2023/06/01	1	41.55	2	41.50	41.80	-1	1,446	-0.07%
2023/05/30	2	41.80	0	0.00	41.25	2	1,452	0.14%
2023/05/18	0	0.00	1	40.40	40.25	-1	1,410	-0.07%
2023/05/17	1	40.35	0	0.00	40.40	1	1,400	0.07%
2023/05/16	2	40.60	2	40.35	40.25	0	1,391	0.00%
2023/05/12	2	40.73	2	41.10	40.80	0	1,374	0.00%
2023/05/11	2	40.73	5	41.30	40.00	-3	1,346	-0.22%
2023/05/10	3	42.80	0	0.00	42.80	3	1,252	0.24%
2023/05/09	0	0.00	1	47.20	47.45	-1	1,109	-0.09%
2023/05/08	2	45.53	0	0.00	45.50	2	1,032	0.19%
2023/05/05	2	45.50	0	0.00	45.45	2	1,024	0.20%
2023/05/04	0	0.00	1	45.60	45.65	-1	1,024	-0.10%
2023/05/03	1	45.45	0	0.00	45.35	1	1,000	0.10%
2023/04/28	0	0.00	1	44.35	44.45	-1	941	-0.11%
2023/04/18	1	45.10	2	44.90	44.65	-1	845	-0.12%
2023/04/17	1	44.90	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	3	46.00	45.80	-3	795	-0.38%
2023/03/30	0	0.00	2	44.50	44.15	-2	660	-0.30%
2023/03/28	3	44.00	0	0.00	43.50	3	634	0.47%
2023/03/27	0	0.00	1	44.55	44.40	-1	606	-0.16%
2023/03/24	0	0.00	1	44.15	44.10	-1	585	-0.17%
2023/03/22	0	0.00	2	43.70	43.60	-2	554	-0.36%
2023/03/21	0	0.00	1	43.15	43.55	-1	520	-0.19%
2023/03/20	12	42.05	12	42.44	42.05	0	463	0.00%
2023/03/10	0	0.00	3	39.83	39.70	-3	431	-0.70%
2023/03/07	0	0.00	2	40.20	40.20	-2	440	-0.45%
2023/03/02	0	0.00	1	39.80	39.80	-1	441	-0.23%
2023/02/24	0	0.00	8	39.11	39.20	-8	445	-1.80%
2023/02/23	0	0.00	1	39.25	39.30	-1	453	-0.22%
2023/02/20	0	0.00	2	39.40	39.30	-2	479	-0.42%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/16	1	38.85	0	0.00	38.85	1	500	0.20%
2023/02/03	1	39.00	2	39.18	39.25	-1	628	-0.16%
2023/02/01	3	38.58	0	0.00	38.65	3	624	0.48%
2023/01/10	2	38.08	0	0.00	38.00	2	657	0.30%
2022/12/29	1	37.90	0	0.00	37.85	1	684	0.15%
2022/12/28	1	38.05	0	0.00	37.70	1	696	0.14%
2022/12/27	1	39.05	0	0.00	38.75	1	698	0.14%
2022/12/20	5	40.97	0	0.00	39.60	5	740	0.68%
2022/12/19	0	0.00	1	41.15	41.00	-1	749	-0.13%
2022/12/14	0	0.00	1	40.95	40.95	-1	788	-0.13%
2022/12/09	2	41.10	2	41.10	40.75	0	890	0.00%
2022/12/07	1	40.35	0	0.00	39.45	1	922	0.11%
2022/12/06	0	0.00	1	41.05	41.00	-1	950	-0.11%
2022/12/05	1	41.20	0	0.00	41.10	1	964	0.10%
2022/12/01	1	40.80	0	0.00	40.60	1	1,010	0.10%
2022/11/30	1	41.65	0	0.00	41.35	1	994	0.10%
2022/11/22	0	0.00	5	40.50	40.45	-5	979	-0.51%
2022/11/21	1	40.40	1	40.25	40.05	0	1,021	0.00%
2022/11/18	1	40.45	6	40.59	40.70	-5	1,016	-0.49%
2022/11/17	1	40.50	0	0.00	40.65	1	1,008	0.10%
2022/11/15	5	40.35	0	0.00	40.40	5	994	0.50%
2022/11/11	1	39.80	0	0.00	40.25	1	980	0.10%
2022/11/10	6	39.40	0	0.00	40.25	6	954	0.63%
2022/11/01	0	0.00	5	36.35	37.35	-5	1,066	-0.47%
2022/10/19	0	0.00	0.1	36.40	36.10	-0.1	1,095	-0.01%
2022/10/17	0	0.00	10	35.32	35.95	-10	1,118	-0.89%
2022/10/14	10	36.20	0	0.00	36.35	10	1,137	0.88%
2022/09/28	1	35.10	0	0.00	35.10	1	1,259	0.08%
2022/09/22	5	39.20	0	0.00	39.30	5	1,219	0.41%
2022/09/21	1	39.85	1	40.50	39.60	0	1,208	0.00%
2022/09/20	10	41.33	5	40.95	40.85	5	1,180	0.42%
2022/09/19	6	41.53	0	0.00	41.60	6	1,142	0.53%
2022/09/16	0	0.00	6	40.58	40.80	-6	1,105	-0.54%
2022/09/14	6.1	40.09	5	39.60	40.25	1.1	1,041	0.10%
2022/09/13	0	0.00	2	40.13	39.80	-2	1,021	-0.20%
2022/09/12	0	0.00	1	39.45	39.55	-1	979	-0.10%
2022/09/08	1	39.00	5	38.40	39.10	-4	962	-0.42%
2022/09/05	0	0.00	1	37.20	37.25	-1	892	-0.11%
2022/09/02	0	0.00	1	38.20	37.90	-1	890	-0.11%
2022/08/30	1	38.00	0	0.00	38.20	1	888	0.11%
2022/08/29	1	37.55	0	0.00	37.55	1	882	0.11%
2022/08/26	7	38.74	0	0.00	38.65	7	876	0.80%
2022/08/19	0	0.00	5	37.70	37.60	-5	821	-0.61%
2022/08/18	1	37.55	0	0.00	37.70	1	820	0.12%
2022/08/17	10	37.45	0	0.00	37.50	10	817	1.22%
2022/08/11	1	38.15	2	38.30	38.10	-1	780	-0.13%
2022/08/10	0	0.00	2	41.20	41.10	-2	728	-0.27%
2022/08/09	0	0.00	1	38.05	38.80	-1	652	-0.15%
2022/08/08	1	37.90	0	0.00	38.00	1	631	0.16%
2022/07/21	0	0.00	3	37.90	38.35	-3	555	-0.54%
2022/07/20	3	37.58	3	37.88	37.50	0	535	0.00%
2022/07/19	1	37.10	16	36.95	37.00	-15	524	-2.86%
2022/07/15	19.1	38.71	4	38.74	38.40	15.1	500	3.01%
2022/07/14	3	38.37	0	0.00	38.20	3	422	0.71%
2022/06/23	0	0.00	1	34.80	35.05	-1	356	-0.28%
2022/06/09	2	37.40	0	0.00	37.75	2	377	0.53%
2022/06/06	1	37.80	0	0.00	37.95	1	376	0.27%
2022/05/31	0	0.00	1	37.00	37.50	-1	407	-0.25%
2022/05/20	1	35.80	0	0.00	35.95	1	424	0.24%
2022/05/19	0	35.70	0	0.00	36.00	0	422	0.00%
2022/04/19	1	39.75	0	0.00	39.60	1	436	0.23%
2022/04/15	0	0.00	2	40.55	40.40	-2	447	-0.45%
2022/04/11	2	40.00	0	0.00	40.00	2	574	0.35%
2022/04/08	0	0.00	5	40.65	40.80	-5	620	-0.81%
2022/04/07	0	0.00	3	40.70	40.50	-3	646	-0.46%
2022/03/31	1	41.55	0	0.00	41.50	1	692	0.14%
2022/03/30	2	42.50	1	43.45	42.25	1	701	0.14%
2022/03/24	1	42.15	0	0.00	41.95	1	728	0.14%
2022/03/21	0	0.00	1	41.45	41.45	-1	738	-0.14%
2022/03/15	2	39.75	0	0.00	39.70	2	841	0.24%
2022/03/10	1	40.70	0	0.00	40.75	1	1,154	0.09%
2022/03/07	3	38.98	0	0.00	38.90	3	1,244	0.24%
2022/02/24	1	40.80	0	0.00	40.40	1	1,294	0.08%
2022/02/23	1	42.10	0	0.00	42.05	1	1,288	0.08%
2022/02/22	2	42.40	0	0.00	42.15	2	1,285	0.16%
2022/02/15	0	0.00	0.5	43.20	43.45	-0.5	1,305	-0.04%
2022/02/14	2	43.45	0	0.00	43.50	2	1,307	0.15%
2022/02/07	1	43.50	0	0.00	44.00	1	1,301	0.08%
2022/01/25	2	43.30	0	0.00	43.15	2	1,297	0.15%
2022/01/18	0	0.00	1	45.95	46.00	-1	1,280	-0.08%
2022/01/12	2	46.60	0	0.00	46.30	2	1,298	0.15%
2022/01/11	1	47.05	1	46.25	46.80	0	1,300	0.00%
2022/01/06	2	47.08	1	46.95	47.00	1	1,279	0.08%
2022/01/03	0	0.00	1	48.45	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	1	47.50	47.70	-1	1,136	-0.09%
2021/12/28	1	46.30	1	46.60	46.60	0	1,106	0.00%
2021/12/24	1	45.00	0	0.00	44.45	1	1,080	0.09%
2021/12/07	23	49.72	25	49.46	50.30	-2	800	-0.25%
2021/12/03	1	45.95	0	0.00	46.45	1	626	0.16%
2021/12/01	1	47.00	0	0.00	46.95	1	594	0.17%
2021/11/30	0	0.00	1	46.05	46.40	-1	534	-0.19%
2021/11/17	0	0.00	1	44.40	44.35	-1	495	-0.20%
2021/11/11	2	42.68	0	0.00	42.25	2	547	0.37%
2021/11/08	1	42.65	0	0.00	43.10	1	636	0.16%
2021/11/01	0	0.00	1	43.10	43.10	-1	728	-0.14%
2021/10/26	0	0.00	1	44.70	44.45	-1	831	-0.12%
2021/10/20	1	45.00	0	0.00	44.70	1	1,045	0.10%
2021/10/05	0	0.00	1	43.30	43.10	-1	1,524	-0.07%
2021/09/30	1	44.75	0	0.00	44.70	1	1,544	0.06%
2021/09/10	0	0.00	1	45.90	46.00	-1	1,627	-0.06%
2021/09/09	1	45.95	0	0.00	46.25	1	1,631	0.06%
2021/09/02	0	0.00	1	49.10	48.00	-1	1,644	-0.06%
2021/09/01	3	48.30	1	47.95	48.85	2	1,647	0.12%
2021/08/31	0	0.00	1	47.35	47.60	-1	1,650	-0.06%
2021/08/30	2	47.40	0	0.00	47.55	2	1,672	0.12%
2021/08/19	5	48.00	0	0.00	46.60	5	1,782	0.28%
2021/08/17	0	0.00	0.1	47.60	47.85	-0.1	1,753	0.00%
2021/08/13	0	0.00	0.1	50.30	50.60	-0.1	1,713	0.00%
2021/08/10	0	0.00	1	52.80	51.70	-1	1,732	-0.06%
2021/08/09	3	54.60	3	54.97	54.10	0	1,728	0.00%
2021/08/02	1	56.60	1	56.20	56.40	0	1,790	0.00%
2021/07/23	1	57.10	2	59.60	59.10	-1	1,619	-0.06%
2021/07/22	0	0.00	2	57.75	57.50	-2	1,426	-0.14%
2021/07/21	0	0.00	6	52.07	52.80	-6	1,347	-0.45%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/12	0	0.00	1	49.95	50.00	-1	1,252	-0.08%
2021/07/08	0	0.00	0	51.50	51.40	0	1,252	0.00%
2021/06/30	1	53.30	2	53.05	53.20	-1	1,330	-0.08%
2021/06/29	1	53.30	0	0.00	53.10	1	1,347	0.07%
2021/06/24	0	0.00	0.7	53.80	53.80	-0.7	1,377	-0.05%
2021/06/23	1	53.80	0	0.00	54.60	1	1,392	0.07%
2021/06/18	1	54.30	0	0.00	54.20	1	1,614	0.06%
2021/06/08	0	56.10	0	0.00	56.10	0	1,924	0.00%
2021/06/03	0	0.00	1	58.10	58.90	-1	1,873	-0.05%
2021/06/01	2	56.60	0	0.00	56.40	2	1,826	0.11%
2021/05/31	2	56.05	0	0.00	55.40	2	1,821	0.11%
2021/05/21	0	0.00	1	55.00	56.30	-1	1,946	-0.05%
2021/05/20	1	53.20	0	0.00	52.70	1	1,950	0.05%
2021/05/17	0	0.00	1	49.20	47.55	-1	1,992	-0.05%
2021/05/14	0	0.00	7	53.90	52.10	-7	1,983	-0.35%
2021/05/13	7	55.49	0	0.00	53.40	7	1,995	0.35%
2021/05/12	0	0.00	7	52.30	54.40	-7	2,013	-0.35%
2021/05/11	1	59.70	1	58.50	58.10	0	1,985	0.00%
2021/05/07	0	0.00	2	62.30	62.30	-2	2,154	-0.09%
2021/05/04	0	58.20	0	0.00	58.20	0	2,676	0.00%
2021/04/29	0	0.00	6	63.20	63.10	-6	2,668	-0.22%
2021/04/28	4	64.13	0	0.00	63.50	4	2,691	0.15%
2021/04/27	3	64.53	0	0.00	64.50	3	2,735	0.11%
2021/04/22	2	63.40	0	0.00	62.70	2	2,986	0.07%
2021/04/20	1	64.30	0	0.00	63.90	1	3,057	0.03%
2021/04/15	0	0.00	1	64.50	64.50	-1	3,088	-0.03%
2021/04/14	1	62.90	1	63.70	63.40	0	3,106	0.00%
2021/04/09	2	66.25	1	65.90	65.90	1	3,114	0.03%
2021/04/08	0	0.00	4	66.55	66.70	-4	3,110	-0.13%
2021/04/01	0.1	65.20	0	0.00	65.10	0.1	3,087	0.00%
2021/03/31	0	0.00	1	66.70	66.20	-1	3,096	-0.03%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	4	65.98	0	0.00	65.70	4	3,223	0.12%
2021/03/26	0	0.00	9	65.20	65.00	-9	3,224	-0.28%
2021/03/25	0	0.00	2	64.95	64.80	-2	3,223	-0.06%
2021/03/24	1	67.00	0	0.00	66.60	1	3,182	0.03%
2021/03/23	6	68.20	3	69.23	70.60	3	3,079	0.10%
2021/03/22	0	0.00	7	71.16	69.10	-7	3,030	-0.23%
2021/03/19	2	70.20	3	69.57	69.80	-1	3,003	-0.03%
2021/03/18	1	68.40	10	68.80	69.20	-9	2,957	-0.30%
2021/03/17	5	67.88	0	0.00	68.20	5	2,960	0.17%
2021/03/16	6	67.90	0	0.00	67.90	6	3,065	0.20%
2021/03/10	0	0.00	4	64.00	64.00	-4	3,191	-0.13%
2021/03/08	4	64.10	0	0.00	64.00	4	3,441	0.12%
2021/03/03	0	0.00	1	65.50	65.50	-1	3,684	-0.03%
2021/03/02	1	65.50	0	0.00	64.70	1	3,694	0.03%
2021/02/24	1	68.10	5	67.30	66.40	-4	3,841	-0.10%
2021/02/23	10	69.20	10	68.90	68.30	0	3,880	0.00%
2021/02/22	0	0.00	15	68.00	68.00	-15	3,975	-0.38%
2021/02/19	2	67.50	4	67.30	67.50	-2	3,986	-0.05%
2021/02/18	0	0.00	1	67.20	67.40	-1	4,002	-0.02%
2021/02/17	19	66.05	0	0.00	66.20	19	4,053	0.47%
2021/02/04	2	65.10	0	0.00	64.80	2	4,109	0.05%
2021/02/02	0	0.00	5	65.10	65.40	-5	4,231	-0.12%
2021/02/01	5	65.60	0	0.00	65.90	5	4,302	0.12%
2021/01/29	2	68.90	2	70.05	66.70	0	4,422	0.00%
2021/01/28	2	70.00	3	69.03	68.70	-1	4,302	-0.02%
2021/01/27	1	67.80	0	0.00	66.30	1	4,085	0.02%
2021/01/25	0	0.00	4	65.45	65.50	-4	3,849	-0.10%
2021/01/22	2	65.20	4	64.78	65.60	-2	3,871	-0.05%
2021/01/21	6	64.98	0	0.00	64.20	6	3,892	0.15%
2021/01/19	1	66.70	1	67.80	66.90	0	3,938	0.00%
2021/01/18	1	66.90	0	0.00	66.90	1	3,929	0.03%
2021/01/14	1	62.40	1	63.40	65.30	0	3,933	0.00%
2021/01/12	0	0.00	1	62.00	61.30	-1	4,438	-0.02%
2021/01/11	0	0.00	2	62.30	62.30	-2	4,486	-0.04%
2021/01/08	0	0.00	1	61.60	61.70	-1	4,584	-0.02%
2021/01/07	4	61.85	0	0.00	62.10	4	4,695	0.09%
2021/01/06	0	0.00	1	63.10	62.20	-1	4,805	-0.02%
2020/12/29	3	64.97	2	64.60	64.40	1	5,215	0.02%
2020/12/24	3	65.90	0	0.00	65.80	3	5,420	0.06%
2020/12/17	0	0.00	1	64.60	64.30	-1	5,931	-0.02%
2020/12/14	3	62.60	0	0.00	63.80	3	6,381	0.05%
2020/12/11	2	64.55	5	63.36	63.30	-3	6,513	-0.05%
2020/12/10	1	66.50	52	65.52	65.30	-51	6,504	-0.78%
2020/12/09	0	0.00	2	63.95	63.90	-2	6,436	-0.03%
2020/12/08	41	63.38	1	63.20	63.70	40	6,553	0.61%
2020/12/07	1	62.20	0	0.00	61.80	1	6,635	0.02%
2020/12/04	10	62.80	3	62.60	62.60	7	6,687	0.10%
2020/12/03	8	65.10	1	63.80	63.80	7	6,785	0.10%
2020/12/02	5	67.78	10	66.80	66.20	-5	6,765	-0.07%
2020/11/30	0	0.00	1	71.60	70.50	-1	6,897	-0.01%
2020/11/27	1	69.30	1	71.20	69.50	0	6,956	0.00%
2020/11/26	0	0.00	1	69.70	69.40	-1	7,336	-0.01%
2020/11/25	0	0.00	2	70.00	69.70	-2	7,796	-0.03%
2020/11/24	2	70.55	1	71.70	70.40	1	7,972	0.01%
2020/11/23	1	70.00	3	71.20	71.50	-2	8,254	-0.02%
2020/11/20	2	69.60	15	69.36	69.60	-13	8,466	-0.15%
2020/11/19	2	69.25	2	71.00	68.80	0	8,941	0.00%
2020/11/17	1	69.00	6	69.00	68.40	-5	9,244	-0.05%
2020/11/16	2	69.40	0	0.00	68.70	2	9,482	0.02%
2020/11/13	1	68.50	3	69.20	69.10	-2	9,703	-0.02%
2020/11/12	2	68.65	1	68.90	68.00	1	9,926	0.01%
2020/11/11	3	68.27	2	68.25	67.90	1	10,340	0.01%
2020/11/10	6	69.65	9	69.27	68.10	-3	10,724	-0.03%
2020/11/09	6	69.12	10	68.90	68.90	-4	11,240	-0.04%
2020/11/06	7	68.46	6	69.23	67.70	1	11,460	0.01%
2020/11/05	1	66.70	7	67.37	66.30	-6	11,486	-0.05%
2020/11/04	6	66.22	6	66.87	66.80	0	11,654	0.00%
2020/11/02	2	64.40	2	64.15	64.40	0	12,139	0.00%
2020/10/30	1	65.40	3	64.43	64.00	-2	12,466	-0.02%
2020/10/29	4	64.83	0	0.00	65.00	4	12,730	0.03%
2020/10/28	5	66.86	2	66.20	66.20	3	12,750	0.02%
2020/10/27	2	66.30	0	0.00	68.00	2	12,776	0.02%
2020/10/26	2	67.00	0	0.00	66.90	2	13,043	0.02%
2020/10/23	1	68.70	1	69.40	69.40	0	13,250	0.00%
2020/10/22	6	69.37	2	69.15	68.40	4	13,282	0.03%
2020/10/21	149	76.39	141	76.29	69.50	8	13,215	0.06%	大買/大賣/
2020/10/20	2	70.85	2	70.45	71.00	0	12,729	0.00%
2020/10/19	1	69.10	1	68.70	70.10	0	12,720	0.00%
2020/10/16	3	68.53	6	69.22	68.60	-3	12,720	-0.02%
2020/10/15	14	70.29	18	71.22	68.50	-4	12,628	-0.03%
2020/10/14	14	71.71	2	71.10	71.90	12	12,530	0.10%
2020/10/13	13	70.68	13	70.76	70.20	0	12,454	0.00%
2020/10/12	0	0.00	7	69.44	68.00	-7	12,348	-0.06%
2020/10/08	10	68.91	5	68.66	68.90	5	12,348	0.04%
2020/10/07	0	0.00	4	67.75	69.50	-4	12,275	-0.03%
2020/10/06	0	0.00	1	67.90	66.40	-1	12,241	-0.01%
2020/10/05	0	0.00	1	66.20	66.70	-1	12,298	-0.01%
2020/09/30	1	64.60	9	64.57	65.20	-8	12,311	-0.06%
2020/09/29	1	63.80	1	66.00	63.70	0	12,351	0.00%
2020/09/28	0	0.00	1	65.50	65.20	-1	12,376	-0.01%
2020/09/25	11	65.84	4	66.00	65.00	7	12,408	0.06%
2020/09/24	19	69.65	4	69.10	68.00	15	12,452	0.12%
2020/09/23	18	71.31	34	71.22	71.90	-16	12,462	-0.13%
2020/09/22	11	69.55	1	70.70	68.60	10	12,353	0.08%
2020/09/21	3	69.47	1	72.00	71.20	2	12,464	0.02%
2020/09/18	5	72.76	4	71.63	70.60	1	12,363	0.01%
2020/09/17	15	72.38	10	72.69	71.10	5	12,289	0.04%
2020/09/16	2	68.80	9	69.93	70.30	-7	12,113	-0.06%
2020/09/15	9	67.91	2	66.80	66.80	7	12,036	0.06%
2020/09/14	1	68.90	1	69.40	68.10	0	12,215	0.00%
2020/09/11	2	66.80	4	67.35	66.60	-2	12,511	-0.02%
2020/09/10	7	71.93	9	72.57	69.50	-2	12,547	-0.02%
2020/09/09	3	70.20	2	69.85	71.00	1	12,540	0.01%
2020/09/08	2	69.60	183	70.01	70.20	-181	12,480	-1.45%	大賣/鉅額交易
2020/09/07	31	69.60	9	68.94	68.50	22	12,342	0.18%
2020/09/04	168	70.62	196	67.60	70.50	-28	12,320	-0.23%	大買/大賣/
2020/09/03	30	70.78	8	71.10	70.50	22	12,474	0.18%
2020/09/02	6	72.67	6	72.67	73.00	0	12,380	0.00%
2020/09/01	53	75.87	44	76.46	72.50	9	12,242	0.07%
2020/08/31	207	72.78	209	73.17	73.50	-2	11,881	-0.02%	大買/大賣/
2020/08/28	190	68.13	22	69.17	69.30	168	11,452	1.47%	大買/鉅額交易
2020/08/27	13	68.78	19	69.50	66.80	-6	11,349	-0.05%
2020/08/26	17	68.21	4	67.65	68.10	13	11,088	0.12%
2020/08/25	15	66.08	20	67.40	68.00	-5	10,874	-0.05%
2020/08/24	15	63.89	4	63.48	63.90	11	10,490	0.10%
2020/08/21	1	63.00	0	0.00	62.80	1	10,397	0.01%
2020/08/20	5	60.28	13	61.40	62.60	-8	10,254	-0.08%
2020/08/19	8	66.99	1	66.20	65.30	7	10,087	0.07%
2020/08/18	16	69.36	13	69.30	67.40	3	9,851	0.03%
2020/08/17	15	69.45	7	70.80	72.50	8	9,610	0.08%
2020/08/14	13	66.11	25	67.09	68.40	-12	9,199	-0.13%
2020/08/13	135	61.87	147.5	61.86	62.20	-12.5	8,769	-0.14%	大買/大賣/
2020/08/12	38	55.86	30	56.26	59.00	8	8,148	0.10%
2020/08/11	16	55.20	3	54.23	53.70	13	7,837	0.17%
2020/08/10	9	53.94	6	54.47	54.50	3	7,687	0.04%
2020/08/07	5	53.94	6	53.58	53.80	-1	7,532	-0.01%
2020/08/06	60	53.70	58	53.78	50.80	2	7,271	0.03%
2020/08/05	177	50.33	179	50.65	52.40	-2	7,014	-0.03%	大買/大賣/
2020/08/04	241	49.79	241	49.74	47.65	0	6,718	0.00%	大買/大賣/
2020/08/03	41	47.36	42	47.09	46.90	-1	6,440	-0.02%
2020/07/31	0	0.00	1	47.00	46.55	-1	6,389	-0.02%
2020/07/30	88	47.71	86	47.60	46.75	2	6,358	0.03%
2020/07/29	5	44.75	30	45.80	46.50	-25	6,142	-0.41%
2020/07/28	2	42.45	2	43.45	42.95	0	5,892	0.00%
2020/07/27	2	43.10	2	42.90	42.50	0	5,856	0.00%
2020/07/24	1	41.50	0	0.00	41.65	1	5,849	0.02%
2020/07/23	1	42.10	4	42.23	41.85	-3	5,884	-0.05%
2020/07/22	0	0.00	1	42.15	42.20	-1	5,902	-0.02%
2020/07/21	0	0.00	2	40.50	40.25	-2	5,859	-0.03%
2020/07/20	2	38.90	0	0.00	40.00	2	5,885	0.03%
2020/07/17	2	39.30	1	39.60	39.30	1	5,909	0.02%
2020/07/16	2	39.00	0	0.00	39.45	2	5,928	0.03%
2020/07/15	1	40.00	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	41.20	0	0.00	40.80	1	5,915	0.02%
2020/07/10	2	44.40	1	42.40	41.70	1	5,862	0.02%
2020/07/09	2	44.20	0	0.00	44.95	2	5,790	0.03%
2020/07/08	5	44.49	5	44.13	44.75	0	5,739	0.00%
2020/07/07	1	42.20	4	43.18	42.75	-3	5,627	-0.05%
2020/07/06	4	42.48	0	0.00	42.80	4	5,554	0.07%
2020/07/03	14	41.41	0	0.00	41.75	14	5,510	0.25%
2020/07/02	6	40.27	8	40.64	41.25	-2	5,425	-0.04%
2020/07/01	4	39.83	1	39.95	39.30	3	5,310	0.06%
2020/06/30	1	40.60	1	40.10	40.10	0	5,257	0.00%
2020/06/29	0	0.00	5	38.10	37.80	-5	5,209	-0.10%
2020/06/19	10	37.84	0	0.00	37.85	10	5,180	0.19%
2020/06/18	3	38.82	6	38.28	39.45	-3	4,987	-0.06%
2020/06/17	5	36.02	2	35.85	35.90	3	4,669	0.06%
2020/06/16	0	0.00	13	34.39	34.55	-13	4,502	-0.29%
2020/06/15	12	33.68	10	34.15	33.15	2	4,405	0.05%
2020/06/11	11	34.19	1	33.80	33.65	10	4,454	0.22%
2020/06/10	7	37.99	4	38.88	35.55	3	4,425	0.07%
2020/06/09	0	0.00	1	36.40	36.65	-1	4,268	-0.02%
2020/06/08	0	0.00	1	36.20	35.65	-1	4,266	-0.02%
2020/06/05	2	35.90	2	36.33	35.50	0	4,345	0.00%
2020/06/03	2	35.40	0	0.00	34.90	2	4,323	0.05%
2020/05/29	7	35.59	2	35.80	36.15	5	4,056	0.12%
2020/05/28	2	35.50	2	35.35	35.00	0	3,942	0.00%
2020/05/22	0	0.00	3	32.32	31.20	-3	3,647	-0.08%
2020/05/21	10	31.55	11	31.56	31.90	-1	3,642	-0.03%
2020/05/20	1	29.05	0	0.00	29.10	1	3,580	0.03%
2020/05/18	0	0.00	1	29.40	28.75	-1	3,564	-0.03%
2020/05/15	1	28.85	1	30.45	28.85	0	3,583	0.00%
2020/05/14	2	30.05	3	30.27	29.90	-1	3,546	-0.03%
2020/05/13	3	31.68	2	31.70	31.60	1	3,513	0.03%
2020/05/12	0	0.00	1	32.55	32.35	-1	3,502	-0.03%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/05	1	33.35	3	33.63	34.00	-2	3,389	-0.06%
2020/05/04	2	32.65	0	0.00	32.20	2	3,290	0.06%
2020/04/30	0	0.00	1	33.20	33.45	-1	3,289	-0.03%
2020/04/29	1	34.35	2	33.93	33.40	-1	3,270	-0.03%
2020/04/28	0	0.00	2	33.70	33.30	-2	3,216	-0.06%
2020/04/22	1	30.30	1	30.20	30.80	0	3,273	0.00%
2020/04/21	2	30.33	1	31.15	29.50	1	3,234	0.03%
2020/04/17	2	33.50	1	32.60	32.00	1	3,225	0.03%
2020/04/16	1	31.80	1	31.90	32.00	0	3,168	0.00%
2020/04/15	1	32.00	0	0.00	31.95	1	3,167	0.03%
2020/04/10	0	0.00	3	30.80	30.70	-3	3,082	-0.10%
2020/04/09	0	0.00	1	32.40	31.30	-1	3,082	-0.03%
2020/04/07	2	30.15	1	30.40	30.55	1	3,067	0.03%
2020/04/01	2	25.55	2	25.70	25.30	0	2,921	0.00%
2020/03/31	3	27.00	0	0.00	26.55	3	2,890	0.10%
2020/03/27	1	25.00	1	24.10	24.00	0	2,750	0.00%
2020/03/16	1	29.50	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.25	0	0.00	31.25	1	3,945	0.03%
2020/03/12	1	32.85	1	34.30	32.50	0	3,852	0.00%
2020/03/11	0	0.00	2	33.83	35.45	-2	3,867	-0.05%
2020/03/10	1	30.25	4	30.80	32.65	-3	3,761	-0.08%
2020/03/03	0	0.00	1	34.20	33.70	-1	3,706	-0.03%
2020/02/26	3	33.85	0	0.00	33.05	3	3,640	0.08%
2020/02/24	1	33.50	0	0.00	33.50	1	3,605	0.03%
2020/02/18	2	36.50	2	36.35	35.15	0	3,641	0.00%
2020/02/07	2	36.43	0	0.00	36.30	2	3,899	0.05%
2020/01/17	1	40.20	1	40.10	39.90	0	4,563	0.00%
2020/01/16	0	0.00	2	39.30	39.30	-2	4,610	-0.04%
2020/01/02	0	0.00	2	38.60	38.55	-2	7,228	-0.03%
2019/12/31	7	38.61	2	38.70	39.00	5	7,504	0.07%
2019/12/26	1	39.70	0	0.00	39.75	1	7,616	0.01%
2019/12/25	0	0.00	2	39.40	39.70	-2	7,639	-0.03%
2019/12/24	0	0.00	6	39.60	39.70	-6	7,703	-0.08%
2019/12/23	3	39.25	0	0.00	39.00	3	7,707	0.04%
2019/12/20	4	39.28	6	39.48	39.80	-2	7,716	-0.03%
2019/12/19	10	39.81	10	39.78	39.05	0	7,609	0.00%
2019/12/17	10	43.00	0	0.00	43.10	10	7,484	0.13%
2019/12/16	28	43.14	35	43.10	43.20	-7	7,401	-0.09%
2019/12/13	73	42.42	76	42.50	41.15	-3	7,155	-0.04%
2019/12/12	2	40.15	7	40.44	40.85	-5	6,894	-0.07%
2019/12/11	2	37.05	0	0.00	37.80	2	6,651	0.03%
2019/12/09	0	0.00	3	37.17	37.15	-3	7,069	-0.04%
2019/12/06	2	37.00	2	37.75	36.90	0	7,213	0.00%
2019/12/05	1	36.15	0	0.00	36.10	1	7,134	0.01%
2019/12/04	2	35.55	0	0.00	35.50	2	7,178	0.03%
2019/12/03	0	0.00	2	35.70	35.75	-2	7,256	-0.03%
2019/11/28	0	0.00	1	36.40	36.85	-1	7,385	-0.01%
2019/11/27	1	36.50	0	0.00	36.50	1	7,443	0.01%
2019/11/21	0	0.00	4	35.95	36.50	-4	7,819	-0.05%
2019/11/20	1	36.15	0	0.00	36.15	1	7,883	0.01%
2019/11/19	0	0.00	2	36.85	36.65	-2	8,003	-0.02%
2019/11/15	2	37.35	4	37.49	36.80	-2	8,235	-0.02%
2019/11/14	9	37.00	9	37.14	37.15	0	8,468	0.00%
2019/11/13	0	0.00	6	36.80	36.40	-6	8,733	-0.07%
2019/11/11	5	37.16	5	36.02	36.40	0	9,150	0.00%
2019/11/08	5	37.89	5	37.94	38.10	0	9,222	0.00%
2019/11/06	5	37.94	3	38.58	38.00	2	9,661	0.02%
2019/11/05	1	37.35	1	38.05	38.20	0	9,871	0.00%
2019/11/04	2	38.00	0	0.00	37.55	2	10,207	0.02%
2019/11/01	6	38.18	12	37.37	38.00	-6	10,398	-0.06%
2019/10/31	0	0.00	2	38.00	37.40	-2	10,604	-0.02%
2019/10/30	18	37.74	5	39.75	37.60	13	11,345	0.11%
2019/10/29	13	42.05	8	41.76	41.00	5	11,324	0.04%
2019/10/28	3	42.00	4	42.23	42.45	-1	11,523	-0.01%
2019/10/25	6	41.95	5	42.31	41.50	1	11,500	0.01%
2019/10/24	5	43.13	1	44.10	43.10	4	11,493	0.03%
2019/10/23	2	44.13	7.5	44.32	43.80	-5.5	11,480	-0.05%
2019/10/22	6	43.15	18	43.13	43.90	-12	11,430	-0.10%
2019/10/21	0	0.00	3	44.63	44.20	-3	11,398	-0.03%
2019/10/18	4	44.56	7	44.71	44.95	-3	11,464	-0.03%
2019/10/17	17	44.28	5	44.41	44.55	12	11,485	0.10%
2019/10/16	328	45.54	373	45.57	43.50	-45	11,466	-0.39%	大買/大賣/
2019/10/15	376	42.59	359	42.57	43.45	17	10,853	0.16%	大買/大賣/
2019/10/14	11	40.78	0	0.00	39.50	11	10,371	0.11%
2019/10/09	15	38.74	21	38.60	38.35	-6	10,313	-0.06%
2019/10/08	23	38.95	11	39.71	37.30	12	10,275	0.12%
2019/10/07	13	39.43	4	38.00	39.60	9	9,884	0.09%
2019/10/04	1	36.00	1	36.75	36.00	0	9,755	0.00%
2019/10/03	1	36.70	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	37.50	0	0.00	37.45	1	9,920	0.01%
2019/10/01	0	0.00	1	35.90	36.15	-1	9,932	-0.01%
2019/09/27	0	0.00	14	36.46	35.10	-14	10,001	-0.14%
2019/09/26	0	0.00	1	36.55	36.55	-1	10,049	-0.01%
2019/09/25	1	37.15	0	0.00	37.65	1	10,105	0.01%
2019/09/24	1	37.25	1	37.55	37.40	0	10,136	0.00%
2019/09/23	1	38.60	1	38.45	37.40	0	10,108	0.00%
2019/09/20	1	39.60	1	39.75	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.40	37.75	-1	9,852	-0.01%
2019/09/18	0	0.00	2	37.25	37.25	-2	9,804	-0.02%
2019/09/17	1	37.20	0	0.00	37.15	1	9,763	0.01%
2019/09/12	6	40.52	4	40.93	39.20	2	9,625	0.02%
2019/09/11	57	38.78	85	38.72	39.00	-28	9,314	-0.30%
2019/09/09	3	37.15	3	37.70	36.90	0	8,909	0.00%
2019/09/06	11	37.75	10	37.62	37.35	1	8,868	0.01%
2019/09/05	0	0.00	2	37.80	37.80	-2	8,807	-0.02%
2019/09/03	5	37.88	0	0.00	37.20	5	8,612	0.06%
2019/08/30	1	37.30	1	37.50	37.30	0	8,486	0.00%
2019/08/29	2	37.85	3	37.03	37.05	-1	8,397	-0.01%
2019/08/28	5	38.07	3	38.30	38.05	2	8,289	0.02%
2019/08/26	32	37.38	0.3	37.00	37.00	31.7	8,056	0.39%
2019/08/23	2	40.00	0	0.00	39.60	2	7,933	0.03%
2019/08/22	5	40.67	5	40.64	40.55	0	7,845	0.00%
2019/08/21	5	39.24	3	39.90	41.50	2	7,702	0.03%
2019/08/20	32	40.15	3	41.22	40.10	29	7,552	0.38%
2019/08/19	4	42.58	5	43.04	41.90	-1	7,402	-0.01%
2019/08/16	7	41.96	8	42.11	41.70	-1	7,134	-0.01%
2019/08/15	37	39.56	5	38.90	39.50	32	6,816	0.47%
2019/08/14	3	40.77	35	40.99	40.50	-32	6,681	-0.48%
2019/08/13	2	37.45	1	39.10	38.60	1	6,335	0.02%
2019/08/12	6	38.92	3	40.00	37.50	3	6,146	0.05%
2019/08/08	4	37.63	31	38.80	39.25	-27	5,860	-0.46%
2019/08/07	2	37.85	2	37.15	35.70	0	5,612	0.00%
2019/08/06	113	34.97	50	34.53	36.00	63	5,343	1.18%	大買/
2019/08/05	3	38.42	15	38.30	37.40	-12	4,944	-0.24%
2019/08/02	31	40.95	31	41.16	39.55	0	4,705	0.00%
2019/08/01	230	41.55	228	41.40	42.90	2	4,364	0.05%	大買/大賣/
2019/07/31	42	38.08	39	37.76	39.90	3	3,490	0.09%
2019/07/30	0	0.00	50.8	36.99	36.75	-50.8	3,115	-1.63%
2019/07/29	2	33.75	2	33.65	33.95	0	2,843	0.00%
2019/07/26	6	34.16	2	34.00	33.55	4	2,786	0.14%
2019/07/25	2	34.10	3.5	32.77	32.80	-1.5	2,671	-0.06%
2019/07/24	0	0.00	1	34.55	34.20	-1	2,579	-0.04%
2019/07/23	2	33.75	6	33.42	33.95	-4	2,509	-0.16%
2019/07/22	14	32.94	7	34.00	33.55	7	2,412	0.29%
2019/07/19	4	31.76	15.8	31.49	32.80	-11.8	2,226	-0.53%
2019/07/18	24	31.44	24	31.80	30.30	0	2,079	0.00%
2019/07/17	4	29.03	14	28.97	30.00	-10	1,856	-0.54%
2019/07/16	10	26.92	0	0.00	27.30	10	1,670	0.60%
2019/07/15	0	0.00	1	25.55	26.40	-1	1,554	-0.06%
2019/07/12	2	25.10	0	0.00	25.20	2	1,419	0.14%
2019/07/11	2	25.10	0	0.00	25.40	2	1,318	0.15%
2019/07/10	4	25.70	1	25.15	25.40	3	1,228	0.24%
2019/07/09	0	0.00	15	25.20	26.50	-15	1,049	-1.43%
2019/07/08	18	24.93	0	0.00	25.80	18	890	2.02%
2019/07/01	0	0.00	1	20.90	20.90	-1	329	-0.30%
2019/06/28	0	0.00	1	18.90	19.00	-1	253	-0.39%
2019/06/12	0	0.00	3	17.90	17.70	-3	296	-1.01%
2019/04/29	0	0.00	1	18.60	18.80	-1	303	-0.33%
2019/04/15	1	18.95	0	0.00	19.00	1	292	0.34%
2019/04/09	0	0.00	3	18.80	18.85	-3	248	-1.21%
2019/04/08	0.2	18.80	0	0.00	18.90	0.2	243	0.09%
2019/04/02	3	18.80	0	0.00	18.90	3	214	1.40%
2019/03/25	0	0.00	1	18.60	18.70	-1	163	-0.61%
2019/03/21	0	0.00	1	18.60	18.60	-1	154	-0.65%
2019/03/04	0	18.30	0	0.00	18.45	0	131	0.00%
2019/02/25	0	0.00	0.2	17.95	18.05	-0.2	140	-0.14%
2018/12/11	0.2	17.85	0	0.00	17.85	0.2	354	0.06%
2018/11/07	0	0.00	1	16.30	16.35	-1	424	-0.24%
2018/10/23	0	0.00	3	15.20	15.25	-3	536	-0.56%
2018/10/12	2	14.38	2	14.75	15.15	0	626	0.00%
2018/10/09	0	0.00	1	15.40	15.50	-1	655	-0.15%
2018/09/20	0	0.00	1	16.05	16.05	-1	887	-0.11%
2018/09/19	0	0.00	2	16.00	16.10	-2	887	-0.23%
2018/09/14	2	15.85	0	0.00	15.90	2	888	0.23%
2018/09/13	1	15.85	0	0.00	15.95	1	883	0.11%
2018/09/12	0	0.00	0.2	15.80	15.85	-0.2	884	-0.02%
2018/09/11	0	0.00	12	15.65	15.95	-12	885	-1.36%
2018/08/30	2	16.55	0	0.00	16.55	2	1,015	0.20%
2018/08/28	2	16.78	0	0.00	16.65	2	1,039	0.19%
2018/08/15	0	0.00	1	17.85	17.50	-1	1,002	-0.10%
2018/08/14	2	16.90	2	17.20	18.00	0	995	0.00%
2018/08/10	5	18.85	0	0.00	18.85	5	958	0.52%
2018/08/08	0	0.00	1	19.20	19.15	-1	932	-0.11%
2018/08/07	0	0.00	1	19.15	19.30	-1	926	-0.11%
2018/08/02	4	18.63	0	0.00	18.45	4	887	0.45%
2018/07/31	0	0.00	5	19.05	19.10	-5	856	-0.58%
2018/07/30	5	19.10	0	0.00	19.20	5	852	0.59%
2018/07/27	0	0.00	2	18.90	19.20	-2	840	-0.24%
2018/07/25	7	18.74	1	18.90	18.70	6	800	0.75%
2018/07/18	0	0.00	1	18.00	18.40	-1	743	-0.13%
2018/07/16	2	17.55	0	0.00	17.95	2	695	0.29%
2018/07/11	2	17.05	0	0.00	16.80	2	617	0.32%
2018/07/10	2	17.28	20	17.35	17.30	-18	606	-2.97%
2018/07/06	0	0.00	2	16.55	16.65	-2	543	-0.37%
2018/07/04	20	16.50	0	0.00	16.55	20	517	3.87%
2018/06/14	50	17.20	50	16.93	16.75	0	456	0.00%
2018/04/27	0	0.00	7	15.30	15.35	-7	459	-1.52%
2018/03/29	2	16.70	0	0.00	16.70	2	454	0.44%
2018/03/07	1	16.15	0	0.00	16.15	1	311	0.32%
2018/02/01	0	0.00	1	17.30	17.30	-1	327	-0.31%
2018/01/25	0	0.00	1	17.70	17.35	-1	335	-0.30%
2018/01/23	2	17.93	0	0.00	18.05	2	318	0.63%
2018/01/16	1	17.20	0	0.00	17.20	1	294	0.34%