精元 (2387)-元大-大灣券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▲0.3
漲幅
+0.48%
成交量
779張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.50	0	0.00	62.60	1	1,739	0.06%
2024/05/08	0	0.00	2	63.65	63.90	-2	1,899	-0.11%
2024/05/07	1	62.40	0	0.00	63.10	1	1,885	0.05%
2024/05/02	1	62.30	0	0.00	62.40	1	1,869	0.05%
2024/04/25	1	60.80	1	60.60	60.60	0	1,879	0.00%
2024/04/19	1	59.00	2	59.25	59.70	-1	1,893	-0.05%
2024/04/17	1	59.90	0	0.00	60.70	1	1,893	0.05%
2024/04/16	3	59.87	0	0.00	59.40	3	1,939	0.15%
2024/04/15	1	62.00	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/08	3	62.90	0	0.00	62.90	3	2,060	0.15%
2024/04/03	1	62.50	3	62.77	62.90	-2	2,069	-0.10%
2024/04/02	2	63.90	1	63.60	63.60	1	2,080	0.05%
2024/04/01	3	63.97	0	0.00	64.50	3	2,109	0.14%
2024/03/29	0	0.00	1	62.80	63.20	-1	2,102	-0.05%
2024/03/26	1	63.60	0	0.00	63.00	1	2,217	0.05%
2024/03/25	1	66.30	2	66.45	66.10	-1	2,399	-0.04%
2024/03/21	1	64.20	3	63.80	64.60	-2	2,363	-0.08%
2024/03/19	0	0.00	3	61.70	62.00	-3	2,706	-0.11%
2024/03/14	5	60.24	0	0.00	60.00	5	3,023	0.17%
2024/03/13	1	61.10	1	60.60	60.30	0	3,032	0.00%
2024/03/12	2	61.20	0	0.00	61.70	2	3,022	0.07%
2024/03/11	1	61.50	3	62.60	61.30	-2	3,028	-0.07%
2024/03/08	3	63.27	3	63.70	63.00	0	3,023	0.00%
2024/03/07	6	64.85	0	0.00	64.90	6	2,993	0.20%
2024/03/06	1	64.80	2	65.80	64.70	-1	2,991	-0.03%
2024/02/29	3	64.20	0	0.00	64.30	3	2,931	0.10%
2024/02/27	0	0.00	10	64.20	64.00	-10	2,922	-0.34%
2024/02/26	0	0.00	2	63.80	64.80	-2	2,903	-0.07%
2024/02/23	4	62.33	0	0.00	61.90	4	2,833	0.14%
2024/02/22	0	0.00	2	62.90	62.90	-2	2,831	-0.07%
2024/02/21	1	62.10	0	0.00	62.00	1	2,847	0.04%
2024/02/20	6	61.73	0	0.00	61.40	6	2,877	0.21%
2024/02/19	0	0.00	9	61.42	62.30	-9	2,895	-0.31%
2024/02/16	1	60.60	19	61.99	61.70	-18	2,911	-0.62%
2024/02/15	4	58.80	7	59.70	59.50	-3	2,838	-0.11%
2024/01/26	1	56.60	0	0.00	56.60	1	3,178	0.03%
2024/01/23	1	56.70	0	0.00	56.80	1	3,219	0.03%
2024/01/18	3	54.90	0	0.00	55.30	3	3,204	0.09%
2024/01/12	2	56.30	2	56.30	56.30	0	3,169	0.00%
2024/01/10	2	56.30	1	56.60	56.50	1	3,174	0.03%
2024/01/08	5	58.90	0	0.00	57.80	5	3,119	0.16%
2024/01/05	2	59.75	4	59.50	59.20	-2	3,063	-0.07%
2024/01/04	4	57.78	1.1	57.84	57.70	2.9	2,995	0.10%
2024/01/02	1	59.60	0	0.00	59.50	1	2,947	0.03%
2023/12/27	0	0.00	1	59.60	59.60	-1	2,907	-0.03%
2023/12/25	5	58.36	2	58.85	58.10	3	2,862	0.10%
2023/12/22	4	59.48	0	0.00	59.30	4	2,838	0.14%
2023/12/21	2	60.30	0	0.00	60.60	2	2,778	0.07%
2023/12/20	9	60.87	2	60.85	60.20	7	2,720	0.26%
2023/12/15	31	58.78	31	59.29	58.50	0	2,461	0.00%
2023/12/14	41	60.23	35	61.39	59.50	6	2,421	0.25%
2023/12/13	0.1	61.10	1	62.30	62.80	-0.9	2,101	-0.04%
2023/12/11	2	57.00	0	0.00	56.60	2	1,864	0.11%
2023/12/01	0	0.00	0.4	56.00	55.70	-0.4	2,039	-0.02%
2023/11/27	0.4	55.70	0	0.00	54.50	0.4	2,043	0.02%
2023/11/20	3	56.80	2	57.55	56.70	1	1,992	0.05%
2023/11/17	4	57.58	4	57.78	58.20	0	1,951	0.00%
2023/11/15	2	56.25	0	0.00	56.40	2	1,861	0.11%
2023/11/13	1	57.40	2	56.60	55.90	-1	1,779	-0.06%
2023/11/10	1	53.70	1	54.10	53.70	0	1,556	0.00%
2023/11/03	0	0.00	1	50.00	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	2	50.00	50.10	-2	1,517	-0.13%
2023/10/31	4	49.68	2	49.40	49.40	2	1,496	0.13%
2023/09/27	0	0.00	0.2	47.05	47.35	-0.2	1,777	-0.01%
2023/09/22	0	0.00	1	48.15	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	1	48.35	48.55	-1	1,765	-0.06%
2023/09/20	2	50.90	0	0.00	49.55	2	1,751	0.11%
2023/09/14	0.2	51.00	0	0.00	51.30	0.2	1,639	0.01%
2023/09/13	3	50.63	5	50.36	50.80	-2	1,572	-0.13%
2023/09/11	1	48.30	1	48.30	46.85	0	1,392	0.00%
2023/09/08	1	48.15	3	47.68	48.15	-2	1,370	-0.15%
2023/09/06	0	0.00	3	46.83	46.80	-3	1,314	-0.23%
2023/09/05	0	0.00	2	45.80	46.00	-2	1,291	-0.15%
2023/08/17	1	44.80	1	44.40	45.15	0	1,181	0.00%
2023/08/14	1	44.40	4	44.00	43.35	-3	1,113	-0.27%
2023/08/11	1	43.20	1	42.95	43.90	0	1,083	0.00%
2023/07/24	0	0.00	1	42.00	42.30	-1	1,386	-0.07%
2023/07/21	1	41.55	0	0.00	41.50	1	1,379	0.07%
2023/07/20	2	41.85	1	40.80	41.70	1	1,385	0.07%
2023/07/11	0	0.00	5	40.40	40.85	-5	1,409	-0.35%
2023/07/10	1	45.10	2	44.83	44.95	-1	1,380	-0.07%
2023/07/07	2	44.60	4	44.76	44.65	-2	1,341	-0.15%
2023/07/05	1	45.20	0	0.00	45.10	1	1,253	0.08%
2023/07/04	1	44.45	0	0.00	44.75	1	1,225	0.08%
2023/07/03	0	0.00	1	44.25	44.20	-1	1,218	-0.08%
2023/06/19	0	0.00	2	42.90	43.25	-2	1,351	-0.15%
2023/06/15	1	43.50	0	0.00	43.40	1	1,460	0.07%
2023/06/14	3	43.15	0	0.00	43.40	3	1,456	0.21%
2023/06/08	2	42.03	0	0.00	41.80	2	1,437	0.14%
2023/06/06	0	0.00	7	41.80	41.85	-7	1,448	-0.48%
2023/05/29	0	0.00	1	41.30	41.50	-1	1,443	-0.07%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/19	0	0.00	3	40.20	40.35	-3	1,418	-0.21%
2023/05/18	0	0.00	3	40.28	40.25	-3	1,410	-0.21%
2023/05/15	5	40.70	5	40.30	40.40	0	1,381	0.00%
2023/05/12	4	40.49	1	40.70	40.80	3	1,374	0.22%
2023/05/11	4	40.34	1	41.00	40.00	3	1,346	0.22%
2023/05/10	3	42.75	3	43.48	42.80	0	1,252	0.00%
2023/05/09	11	46.88	2	46.83	47.45	9	1,109	0.81%
2023/05/08	1	45.60	0	0.00	45.50	1	1,032	0.10%
2023/05/02	0	0.00	3	44.80	44.55	-3	958	-0.31%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.60	1	45.95	45.80	0	795	0.00%
2023/04/13	2	44.75	1	45.20	45.15	1	752	0.13%
2023/04/06	1	44.50	1	44.35	44.45	0	679	0.00%
2023/03/29	1	43.75	0	0.00	43.50	1	643	0.16%
2023/03/28	6	43.60	0	0.00	43.50	6	634	0.95%
2023/03/27	3	44.40	0	0.00	44.40	3	606	0.49%
2023/03/22	1	43.65	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	2	43.50	43.55	-2	520	-0.38%
2023/03/09	2	40.25	0	0.00	40.15	2	441	0.45%
2023/01/30	0	0.00	1	38.15	38.25	-1	624	-0.16%
2022/12/22	1	39.95	1	40.00	39.95	0	716	0.00%
2022/12/14	1	40.95	0	0.00	40.95	1	788	0.13%
2022/11/23	1	40.55	0	0.00	40.60	1	978	0.10%
2022/10/26	0	0.00	5	35.30	35.00	-5	1,076	-0.46%
2022/09/30	0	0.00	1	35.80	35.85	-1	1,262	-0.08%
2022/09/21	0	0.00	1	41.25	39.60	-1	1,208	-0.08%
2022/09/16	1	40.50	1	40.45	40.80	0	1,105	0.00%
2022/09/13	0	0.00	0	40.60	39.80	0	1,021	0.00%
2022/09/12	0	39.70	0	0.00	39.55	0	979	0.00%
2022/09/08	1	39.00	1	39.20	39.10	0	962	0.00%
2022/09/01	0	0.00	2	38.05	38.05	-2	890	-0.22%
2022/08/30	2	38.20	0	0.00	38.20	2	888	0.22%
2022/08/26	1	39.25	0	0.00	38.65	1	876	0.11%
2022/08/23	0	37.00	0	0.00	36.75	0	824	0.00%
2022/08/15	0	37.00	0	0.00	37.60	0	804	0.00%
2022/08/12	0	0.00	1	38.25	38.10	-1	787	-0.13%
2022/08/11	1	38.30	2	38.33	38.10	-1	780	-0.13%
2022/08/10	2	40.95	1	39.50	41.10	1	728	0.14%
2022/08/09	8	38.18	2	38.59	38.80	6	652	0.92%
2022/07/29	0	0.00	1	38.20	38.40	-1	607	-0.16%
2022/07/22	1	38.65	0	0.00	38.40	1	573	0.17%
2022/07/21	1	37.85	0	0.00	38.35	1	555	0.18%
2022/07/18	0	37.60	0	0.00	37.50	0	516	0.00%
2022/07/01	0	0.00	16	33.80	33.90	-16	352	-4.53%
2022/06/30	0	34.80	0	0.00	34.05	0	342	0.00%
2022/06/09	0	37.85	0	0.00	37.75	0	377	0.00%
2022/06/01	0	37.80	0	0.00	37.50	0	401	0.00%
2022/05/30	0	36.60	0	0.00	36.80	0	404	0.00%
2022/05/19	0	36.00	0	0.00	36.00	0	422	0.00%
2022/05/16	0	36.00	0	0.00	35.80	0	421	0.00%
2022/05/11	0	35.70	0	0.00	35.50	0	429	0.00%
2022/04/20	0	0.00	0	39.40	39.40	0	432	-0.01%
2022/03/07	0	0.00	87	38.92	38.90	-87	1,244	-6.99%
2022/02/25	0	0.00	1	40.85	40.60	-1	1,294	-0.08%
2022/02/24	1	40.45	0	0.00	40.40	1	1,294	0.08%
2022/02/15	0	0.00	0.2	43.20	43.45	-0.2	1,305	-0.01%
2022/02/10	0	0.00	0.2	44.60	44.60	-0.2	1,306	-0.01%
2022/01/14	0	0.00	2	45.65	45.00	-2	1,279	-0.16%
2022/01/04	1	48.85	3	48.85	48.80	-2	1,248	-0.16%
2022/01/03	0	0.00	1	48.30	48.85	-1	1,180	-0.09%
2021/12/30	2	46.95	1	47.05	47.70	1	1,136	0.09%
2021/12/29	1	46.70	0	0.00	46.75	1	1,114	0.09%
2021/12/21	2	44.30	0	0.00	44.70	2	1,050	0.19%
2021/12/20	0	0.00	33	44.61	44.40	-33	1,046	-3.15%
2021/12/17	14	45.83	0	0.00	45.35	14	1,041	1.34%
2021/12/14	1	45.00	0	0.00	44.95	1	1,025	0.10%
2021/12/13	5	46.40	10	46.63	46.50	-5	1,005	-0.50%
2021/12/09	0	0.00	1	48.70	48.75	-1	964	-0.10%
2021/12/08	13	49.04	20	49.32	49.30	-7	929	-0.75%
2021/12/07	34	48.18	2	49.70	50.30	32	800	4.00%
2021/12/02	27	47.24	15	46.06	45.90	12	615	1.95%
2021/12/01	2	47.35	0	0.00	46.95	2	594	0.34%
2021/11/25	2	43.20	0	0.00	44.25	2	490	0.41%
2021/11/18	0	0.00	2	43.90	44.10	-2	495	-0.40%
2021/11/12	1	42.35	0	0.00	42.75	1	535	0.19%
2021/11/10	3	43.80	0	0.00	43.35	3	606	0.49%
2021/10/29	0	0.00	5	43.85	43.40	-5	741	-0.67%
2021/10/28	0	0.00	1	44.50	44.50	-1	755	-0.13%
2021/10/20	20	44.80	0	0.00	44.70	20	1,045	1.91%
2021/10/04	0	0.00	1	42.65	42.65	-1	1,534	-0.07%
2021/09/29	33	45.33	4	45.30	44.85	29	1,550	1.87%
2021/09/17	2	45.30	0	0.00	45.30	2	1,588	0.13%
2021/09/14	0	0.00	2	45.30	45.35	-2	1,615	-0.12%
2021/09/09	1	46.05	3	46.18	46.25	-2	1,631	-0.12%
2021/09/07	0	0.00	12	47.00	47.00	-12	1,649	-0.73%
2021/09/03	2	48.58	0	0.00	48.75	2	1,646	0.12%
2021/09/02	1	49.20	0	0.00	48.00	1	1,644	0.06%
2021/09/01	1	48.25	0	0.00	48.85	1	1,647	0.06%
2021/08/27	2	47.50	0	0.00	47.25	2	1,717	0.12%
2021/08/18	1	47.25	1	48.70	48.85	0	1,765	0.00%
2021/08/16	4	48.49	3	48.10	48.45	1	1,748	0.06%
2021/08/10	2	51.80	0	0.00	51.70	2	1,732	0.12%
2021/08/09	14	54.80	0	0.00	54.10	14	1,728	0.81%
2021/08/06	0	0.00	1	54.30	54.60	-1	1,734	-0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/03	0	0.00	1	58.00	57.40	-1	1,800	-0.06%
2021/08/02	0	0.00	1	56.20	56.40	-1	1,790	-0.06%
2021/07/30	2	57.30	2	56.20	55.30	0	1,777	0.00%
2021/07/29	2	55.55	0	0.00	54.50	2	1,735	0.12%
2021/07/28	4	56.10	0	0.00	55.80	4	1,734	0.23%
2021/07/27	33	58.33	4	58.38	57.60	29	1,731	1.67%
2021/07/26	3	57.60	4	57.50	57.90	-1	1,699	-0.06%
2021/07/23	1	58.90	0	0.00	59.10	1	1,619	0.06%
2021/07/22	2	57.80	1	57.90	57.50	1	1,426	0.07%
2021/07/21	2	51.85	0	0.00	52.80	2	1,347	0.15%
2021/07/20	1	52.00	1.6	52.55	51.80	-0.6	1,337	-0.04%
2021/07/19	1	54.00	0	0.00	53.50	1	1,336	0.07%
2021/07/16	1	55.30	1	54.70	54.60	0	1,341	0.00%
2021/07/15	2	54.85	0	0.00	55.00	2	1,344	0.15%
2021/07/14	1.6	53.91	0	0.00	54.00	1.6	1,312	0.12%
2021/07/13	1	52.20	0	0.00	52.50	1	1,298	0.08%
2021/07/12	1	50.10	0	0.00	50.00	1	1,252	0.08%
2021/07/06	1	52.00	2	52.20	52.00	-1	1,276	-0.08%
2021/06/30	1	53.30	1	53.20	53.20	0	1,330	0.00%
2021/06/29	0	0.00	1	53.60	53.10	-1	1,347	-0.07%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/03	0	0.00	1	57.50	58.90	-1	1,873	-0.05%
2021/06/01	1	56.10	0	0.00	56.40	1	1,826	0.05%
2021/05/28	0	0.00	0.1	55.80	56.40	-0.1	1,830	-0.01%
2021/05/18	0	0.00	1	52.00	52.30	-1	1,972	-0.05%
2021/05/14	0.1	53.40	0	0.00	52.10	0.1	1,983	0.01%
2021/05/11	0	0.00	1	59.20	58.10	-1	1,985	-0.05%
2021/05/10	0	0.00	2	61.00	61.00	-2	2,009	-0.10%
2021/05/07	2	61.65	0	0.00	62.30	2	2,154	0.09%
2021/05/05	0	0.00	1	61.50	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	4	60.23	58.20	-4	2,676	-0.15%
2021/05/03	0	0.00	1	61.60	60.90	-1	2,658	-0.04%
2021/04/28	4	63.93	0	0.00	63.50	4	2,691	0.15%
2021/04/27	0	0.00	2	63.50	64.50	-2	2,735	-0.07%
2021/04/22	0	0.00	1	63.70	62.70	-1	2,986	-0.03%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/19	0	0.00	1	63.40	63.90	-1	3,074	-0.03%
2021/04/13	2	65.00	0	0.00	64.10	2	3,112	0.06%
2021/04/12	0	0.00	1	66.90	65.30	-1	3,118	-0.03%
2021/04/09	1	66.40	1	65.90	65.90	0	3,114	0.00%
2021/04/08	2	66.75	0	0.00	66.70	2	3,110	0.06%
2021/04/01	3	65.50	0.4	66.00	65.10	2.7	3,087	0.09%
2021/03/31	1	66.60	0	0.00	66.20	1	3,096	0.03%
2021/03/29	0	0.00	0	65.90	65.70	0	3,223	0.00%
2021/03/25	1	65.70	1.6	64.86	64.80	-0.6	3,223	-0.02%
2021/03/24	8	67.03	5	67.16	66.60	3	3,182	0.09%
2021/03/23	2	70.75	0	0.00	70.60	2	3,079	0.06%
2021/03/22	0	0.00	4	70.75	69.10	-4	3,030	-0.13%
2021/03/19	2	70.35	3	70.10	69.80	-1	3,003	-0.03%
2021/03/17	0	0.00	3	68.50	68.20	-3	2,960	-0.10%
2021/03/16	0	0.00	2	67.90	67.90	-2	3,065	-0.07%
2021/03/05	1	64.80	1	64.20	64.10	0	3,498	0.00%
2021/03/03	1	64.70	2	63.90	65.50	-1	3,684	-0.03%
2021/03/02	2	65.85	1	65.10	64.70	1	3,694	0.03%
2021/02/26	2	66.00	0	0.00	65.90	2	3,718	0.05%
2021/02/25	4	66.48	1	65.80	65.80	3	3,769	0.08%
2021/02/24	7	67.63	3	66.60	66.40	4	3,841	0.10%
2021/02/23	1	69.30	1	69.10	68.30	0	3,880	0.00%
2021/02/18	1	67.30	0	0.00	67.40	1	4,002	0.02%
2021/02/17	0	0.00	2	67.00	66.20	-2	4,053	-0.05%
2021/02/05	1	63.90	0	0.00	64.20	1	4,058	0.02%
2021/02/04	1	64.60	0	0.00	64.80	1	4,109	0.02%
2021/02/03	0	0.00	1	66.40	65.50	-1	4,150	-0.02%
2021/02/02	1	65.50	0	0.00	65.40	1	4,231	0.02%
2021/02/01	1	65.70	1	65.20	65.90	0	4,302	0.00%
2021/01/28	0	0.00	4	69.10	68.70	-4	4,302	-0.09%
2021/01/26	0	0.00	1	66.10	65.80	-1	3,880	-0.03%
2021/01/18	0	0.00	1	67.50	66.90	-1	3,929	-0.03%
2021/01/15	1	65.90	4	65.95	65.90	-3	3,882	-0.08%
2021/01/14	7	65.26	7	64.81	65.30	0	3,933	0.00%
2021/01/12	0	0.00	1	61.40	61.30	-1	4,438	-0.02%
2021/01/08	3	61.60	2	61.90	61.70	1	4,584	0.02%
2021/01/06	2	64.10	0	0.00	62.20	2	4,805	0.04%
2021/01/05	0	0.00	2	63.30	63.00	-2	4,934	-0.04%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/30	1	63.70	0	0.00	63.80	1	5,149	0.02%
2020/12/28	0	0.00	1	64.80	64.80	-1	5,272	-0.02%
2020/12/24	1	65.90	0	0.00	65.80	1	5,420	0.02%
2020/12/23	4	63.60	3	63.90	64.70	1	5,408	0.02%
2020/12/22	1	62.00	0	0.00	61.00	1	5,497	0.02%
2020/12/17	0	0.00	1	64.20	64.30	-1	5,931	-0.02%
2020/12/15	0	0.00	1	65.40	63.40	-1	6,170	-0.02%
2020/12/14	1	64.30	0	0.00	63.80	1	6,381	0.02%
2020/12/11	1	64.70	0	0.00	63.30	1	6,513	0.02%
2020/12/10	1	65.30	0	0.00	65.30	1	6,504	0.02%
2020/12/09	2	63.90	0	0.00	63.90	2	6,436	0.03%
2020/12/08	1	62.10	1	63.20	63.70	0	6,553	0.00%
2020/12/07	2	61.60	2	61.90	61.80	0	6,635	0.00%
2020/12/04	0	0.00	1	62.40	62.60	-1	6,687	-0.01%
2020/12/03	2	63.75	0	0.00	63.80	2	6,785	0.03%
2020/12/02	1	66.60	23	66.45	66.20	-22	6,765	-0.33%
2020/12/01	2	69.50	1	69.50	69.10	1	6,766	0.01%
2020/11/30	0	0.00	3	70.80	70.50	-3	6,897	-0.04%
2020/11/27	2	69.55	1	71.00	69.50	1	6,956	0.01%
2020/11/26	1	69.70	0	0.00	69.40	1	7,336	0.01%
2020/11/24	13	70.67	1	70.80	70.40	12	7,972	0.15%
2020/11/23	2	71.05	2	71.15	71.50	0	8,254	0.00%
2020/11/20	2	69.25	3	70.23	69.60	-1	8,466	-0.01%
2020/11/19	5	70.50	1	69.50	68.80	4	8,941	0.04%
2020/11/18	1	68.60	4	69.60	69.80	-3	9,056	-0.03%
2020/11/17	2	68.40	0	0.00	68.40	2	9,244	0.02%
2020/11/16	11	69.71	2	70.15	68.70	9	9,482	0.09%
2020/11/13	0	0.00	2	69.60	69.10	-2	9,703	-0.02%
2020/11/12	0	0.00	1	69.00	68.00	-1	9,926	-0.01%
2020/11/10	1	69.00	1	69.80	68.10	0	10,724	0.00%
2020/11/09	2	68.55	1	68.80	68.90	1	11,240	0.01%
2020/11/06	3	67.83	4	68.30	67.70	-1	11,460	-0.01%
2020/11/05	1	66.30	0	0.00	66.30	1	11,486	0.01%
2020/11/04	0	0.00	3	66.33	66.80	-3	11,654	-0.03%
2020/11/03	0	0.00	1	66.20	65.00	-1	11,901	-0.01%
2020/10/30	1	64.40	0	0.00	64.00	1	12,466	0.01%
2020/10/29	2	64.65	1	64.50	65.00	1	12,730	0.01%
2020/10/28	4	66.20	0	0.00	66.20	4	12,750	0.03%
2020/10/26	1	67.80	0	0.00	66.90	1	13,043	0.01%
2020/10/23	9	69.40	9	68.83	69.40	0	13,250	0.00%
2020/10/22	1	70.00	1	69.00	68.40	0	13,282	0.00%
2020/10/21	11	72.87	55	74.64	69.50	-44	13,215	-0.33%
2020/10/20	31	70.46	1	71.00	71.00	30	12,729	0.24%
2020/10/16	12	67.93	62	67.77	68.60	-50	12,720	-0.39%
2020/10/15	24	70.26	2	69.55	68.50	22	12,628	0.17%
2020/10/14	15	70.03	11	71.80	71.90	4	12,530	0.03%
2020/10/13	29	70.63	2	71.30	70.20	27	12,454	0.22%
2020/10/12	1	68.90	0	0.00	68.00	1	12,348	0.01%
2020/10/08	4	68.93	0	0.00	68.90	4	12,348	0.03%
2020/10/07	0	0.00	2	68.55	69.50	-2	12,275	-0.02%
2020/10/06	1	67.20	5	67.90	66.40	-4	12,241	-0.03%
2020/10/05	0	0.00	3	66.37	66.70	-3	12,298	-0.02%
2020/09/29	2	64.55	1	64.10	63.70	1	12,351	0.01%
2020/09/28	2	65.80	2	65.00	65.20	0	12,376	0.00%
2020/09/25	1	66.10	2	66.80	65.00	-1	12,408	-0.01%
2020/09/24	4	70.13	2	68.00	68.00	2	12,452	0.02%
2020/09/23	3	71.47	4	71.03	71.90	-1	12,462	-0.01%
2020/09/21	0	0.00	2	71.90	71.20	-2	12,464	-0.02%
2020/09/18	1	70.60	0	0.00	70.60	1	12,363	0.01%
2020/09/17	6	72.32	6	73.52	71.10	0	12,289	0.00%
2020/09/16	2	70.75	1	72.00	70.30	1	12,113	0.01%
2020/09/15	1	67.70	0	0.00	66.80	1	12,036	0.01%
2020/09/11	0	0.00	2	70.50	66.60	-2	12,511	-0.02%
2020/09/10	10	72.13	7	70.41	69.50	3	12,547	0.02%
2020/09/09	1	69.50	3	71.10	71.00	-2	12,540	-0.02%
2020/09/08	1	69.80	3	71.03	70.20	-2	12,480	-0.02%
2020/09/07	3	70.13	0	0.00	68.50	3	12,342	0.02%
2020/09/04	2	70.70	12	69.97	70.50	-10	12,320	-0.08%
2020/09/03	7	71.34	1	74.40	70.50	6	12,474	0.05%
2020/09/02	10	72.90	4	74.05	73.00	6	12,380	0.05%
2020/09/01	16	74.34	14	75.50	72.50	2	12,242	0.02%
2020/08/31	6	70.80	6	73.37	73.50	0	11,881	0.00%
2020/08/28	11	69.76	6	69.42	69.30	5	11,452	0.04%
2020/08/27	34	69.61	33	69.05	66.80	1	11,349	0.01%
2020/08/26	8	67.81	6	68.42	68.10	2	11,088	0.02%
2020/08/25	3	68.33	8	67.03	68.00	-5	10,874	-0.05%
2020/08/21	8	63.68	8	63.61	62.80	0	10,397	0.00%
2020/08/20	7	61.83	21	61.62	62.60	-14	10,254	-0.14%
2020/08/19	43	67.99	33	65.86	65.30	10	10,087	0.10%
2020/08/18	17	69.06	12	69.02	67.40	5	9,851	0.05%
2020/08/17	45	69.36	39	69.79	72.50	6	9,610	0.06%
2020/08/14	7	66.80	10	66.36	68.40	-3	9,199	-0.03%
2020/08/13	25	62.41	48	62.10	62.20	-23	8,769	-0.26%
2020/08/12	36	55.71	23	56.05	59.00	13	8,148	0.16%
2020/08/11	3	54.17	3	53.70	53.70	0	7,837	0.00%
2020/08/10	17	53.79	4	53.65	54.50	13	7,687	0.17%
2020/08/07	6	52.58	13	53.95	53.80	-7	7,532	-0.09%
2020/08/06	14	52.69	6	52.60	50.80	8	7,271	0.11%
2020/08/05	8	50.05	23	51.27	52.40	-15	7,014	-0.21%
2020/08/04	7	48.60	9	47.76	47.65	-2	6,718	-0.03%
2020/08/03	6	46.84	0	0.00	46.90	6	6,440	0.09%
2020/07/31	0	0.00	1	46.85	46.55	-1	6,389	-0.02%
2020/07/30	16	46.78	17	46.98	46.75	-1	6,358	-0.02%
2020/07/29	3	44.13	9	45.31	46.50	-6	6,142	-0.10%
2020/07/28	1	43.25	0	0.00	42.95	1	5,892	0.02%
2020/07/24	0	0.00	1	42.55	41.65	-1	5,849	-0.02%
2020/07/23	0	0.00	1	41.55	41.85	-1	5,884	-0.02%
2020/07/22	2	41.73	0	0.00	42.20	2	5,902	0.03%
2020/07/20	1	39.20	0	0.00	40.00	1	5,885	0.02%
2020/07/17	0	0.00	3	39.78	39.30	-3	5,909	-0.05%
2020/07/16	2	39.30	0	0.00	39.45	2	5,928	0.03%
2020/07/13	1	41.80	0	0.00	41.75	1	5,899	0.02%
2020/07/08	0	0.00	1	43.85	44.75	-1	5,739	-0.02%
2020/07/07	3	43.47	0	0.00	42.75	3	5,627	0.05%
2020/07/06	2	42.40	2	43.10	42.80	0	5,554	0.00%
2020/07/03	3	42.28	3	41.75	41.75	0	5,510	0.00%
2020/06/29	0	0.00	16	37.59	37.80	-16	5,209	-0.31%
2020/06/24	0	0.00	25	37.34	37.15	-25	5,224	-0.48%
2020/06/23	27	37.91	3	37.43	37.50	24	5,231	0.46%
2020/06/22	0	0.00	1	37.35	37.20	-1	5,196	-0.02%
2020/06/19	1	37.90	2	37.55	37.85	-1	5,180	-0.02%
2020/06/18	2	39.40	8	39.12	39.45	-6	4,987	-0.12%
2020/06/17	8	35.82	8	36.01	35.90	0	4,669	0.00%
2020/06/15	6	33.74	5	33.25	33.15	1	4,405	0.02%
2020/06/12	1	33.30	0	0.00	33.30	1	4,416	0.02%
2020/06/11	3	34.12	1	34.90	33.65	2	4,454	0.04%
2020/06/10	3	36.72	5	37.92	35.55	-2	4,425	-0.05%
2020/06/08	4	36.14	0	0.00	35.65	4	4,266	0.09%
2020/06/05	1	35.75	1	35.85	35.50	0	4,345	0.00%
2020/06/03	1	35.50	0	0.00	34.90	1	4,323	0.02%
2020/06/02	1	35.05	0	0.00	35.05	1	4,203	0.02%
2020/06/01	4	35.66	2	36.15	35.50	2	4,134	0.05%
2020/05/29	3	35.28	6	35.68	36.15	-3	4,056	-0.07%
2020/05/28	0	0.00	4	34.83	35.00	-4	3,942	-0.10%
2020/05/27	2	34.35	4	33.76	33.45	-2	3,800	-0.05%
2020/05/26	4	32.83	3	32.93	33.25	1	3,756	0.03%
2020/05/21	0	0.00	1	30.95	31.90	-1	3,642	-0.03%
2020/05/19	4	29.16	3	28.95	28.95	1	3,564	0.03%
2020/05/18	2	28.95	0	0.00	28.75	2	3,564	0.06%
2020/05/15	2	29.13	0	0.00	28.85	2	3,583	0.06%
2020/05/14	4	30.75	0	0.00	29.90	4	3,546	0.11%
2020/05/11	1	32.15	0	0.00	32.00	1	3,488	0.03%
2020/05/06	0	0.00	1	33.50	33.20	-1	3,421	-0.03%
2020/05/05	2	33.95	1	34.35	34.00	1	3,389	0.03%
2020/04/29	0	0.00	2	33.45	33.40	-2	3,270	-0.06%
2020/04/28	3	32.37	6	33.33	33.30	-3	3,216	-0.09%
2020/04/23	2	31.95	4	31.33	31.65	-2	3,276	-0.06%
2020/04/22	6	30.32	1	30.60	30.80	5	3,273	0.15%
2020/04/21	2	29.50	1	29.90	29.50	1	3,234	0.03%
2020/04/16	1	31.35	1	31.70	32.00	0	3,168	0.00%
2020/04/15	0	0.00	4	32.00	31.95	-4	3,167	-0.13%
2020/04/14	11	31.89	12	32.11	31.50	-1	3,148	-0.03%
2020/04/10	1	30.75	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.20	0	0.00	31.30	1	3,082	0.03%
2020/04/08	3	31.27	1	31.50	31.50	2	3,068	0.07%
2020/04/07	2	30.30	0	0.00	30.55	2	3,067	0.07%
2020/03/27	0	0.00	1	24.20	24.00	-1	2,750	-0.04%
2020/03/26	16	23.64	30	23.70	24.50	-14	2,734	-0.51%
2020/03/25	15	23.49	0	0.00	22.85	15	2,835	0.53%
2020/03/13	0	0.00	1	30.75	31.25	-1	3,945	-0.03%
2020/03/11	0	0.00	2	32.60	35.45	-2	3,867	-0.05%
2020/03/10	0	0.00	3	31.50	32.65	-3	3,761	-0.08%
2020/03/09	0	0.00	4	31.20	31.15	-4	3,662	-0.11%
2020/02/26	3	33.13	1	33.40	33.05	2	3,640	0.05%
2020/02/25	4	32.89	0	0.00	33.40	4	3,622	0.11%
2020/02/24	2	34.25	1	33.45	33.50	1	3,605	0.03%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/18	2	35.18	0	0.00	35.15	2	3,641	0.05%
2020/02/10	1	35.90	0	0.00	35.80	1	3,857	0.03%
2020/02/06	0	0.00	1	37.05	37.90	-1	3,939	-0.03%
2020/02/05	0	0.00	1	36.85	36.80	-1	3,955	-0.03%
2020/02/03	2	35.23	6	34.70	36.50	-4	4,168	-0.10%
2020/01/31	6	37.20	0	0.00	37.20	6	4,529	0.13%
2020/01/30	11	37.54	0	0.00	37.50	11	4,568	0.24%
2020/01/20	1	41.45	8	41.44	41.60	-7	4,567	-0.15%
2020/01/17	0	0.00	4	40.25	39.90	-4	4,563	-0.09%
2020/01/10	1	35.90	0	0.00	35.60	1	4,929	0.02%
2020/01/03	0	0.00	1	37.35	37.30	-1	6,787	-0.01%
2019/12/31	5	39.06	0	0.00	39.00	5	7,504	0.07%
2019/12/20	1	39.45	6	39.68	39.80	-5	7,716	-0.06%
2019/12/19	12	39.25	6	39.74	39.05	6	7,609	0.08%
2019/12/18	0	0.00	2	43.80	43.35	-2	7,431	-0.03%
2019/12/17	1	42.90	7	43.18	43.10	-6	7,484	-0.08%
2019/12/16	2	42.98	17	43.18	43.20	-15	7,401	-0.20%
2019/12/13	16	42.57	7	41.81	41.15	9	7,155	0.13%
2019/12/12	2	40.50	6	39.57	40.85	-4	6,894	-0.06%
2019/12/09	0	0.00	1	37.20	37.15	-1	7,069	-0.01%
2019/11/25	1	36.50	0	0.00	36.25	1	7,661	0.01%
2019/11/20	1	36.15	0	0.00	36.15	1	7,883	0.01%
2019/11/14	0	0.00	1	36.75	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	2	36.75	36.85	-2	8,846	-0.02%
2019/11/11	1	35.90	4	37.00	36.40	-3	9,150	-0.03%
2019/11/08	0	0.00	1	38.25	38.10	-1	9,222	-0.01%
2019/11/06	1	37.70	0	0.00	38.00	1	9,661	0.01%
2019/11/04	8	38.08	0	0.00	37.55	8	10,207	0.08%
2019/11/01	1	36.80	0	0.00	38.00	1	10,398	0.01%
2019/10/31	0	0.00	4	37.94	37.40	-4	10,604	-0.04%
2019/10/30	5	38.69	0	0.00	37.60	5	11,345	0.04%
2019/10/29	9	42.34	1	41.75	41.00	8	11,324	0.07%
2019/10/28	0	0.00	5	42.15	42.45	-5	11,523	-0.04%
2019/10/25	4	42.16	1	42.00	41.50	3	11,500	0.03%
2019/10/23	5	44.05	0	0.00	43.80	5	11,480	0.04%
2019/10/22	4	43.25	3	44.02	43.90	1	11,430	0.01%
2019/10/21	7	44.99	3	45.13	44.20	4	11,398	0.04%
2019/10/18	4	45.08	1	44.90	44.95	3	11,464	0.03%
2019/10/17	17	44.19	2	44.58	44.55	15	11,485	0.13%
2019/10/16	14	46.14	22	43.86	43.50	-8	11,466	-0.07%
2019/10/15	7	40.45	17.4	42.44	43.45	-10.4	10,853	-0.10%
2019/10/14	2	38.90	3	40.27	39.50	-1	10,371	-0.01%
2019/10/09	1	37.80	1	38.55	38.35	0	10,313	0.00%
2019/10/08	39	39.39	26	39.84	37.30	13	10,275	0.13%
2019/10/07	0	0.00	18	38.46	39.60	-18	9,884	-0.18%
2019/10/03	2	37.00	0	0.00	36.70	2	9,868	0.02%
2019/10/02	8	37.23	2	37.60	37.45	6	9,920	0.06%
2019/10/01	1	36.00	0	0.00	36.15	1	9,932	0.01%
2019/09/27	5	35.19	2	35.55	35.10	3	10,001	0.03%
2019/09/26	4	37.33	2	37.30	36.55	2	10,049	0.02%
2019/09/25	4	36.83	4	36.96	37.65	0	10,105	0.00%
2019/09/24	0	0.00	1	37.80	37.40	-1	10,136	-0.01%
2019/09/20	25	39.52	31	39.31	38.45	-6	10,035	-0.06%
2019/09/19	6	37.73	4	37.95	37.75	2	9,852	0.02%
2019/09/18	1	37.20	1	37.35	37.25	0	9,804	0.00%
2019/09/17	1	37.00	0	0.00	37.15	1	9,763	0.01%
2019/09/12	1	39.55	1	39.85	39.20	0	9,625	0.00%
2019/09/11	3	38.80	1	39.00	39.00	2	9,314	0.02%
2019/09/10	5	36.97	6	36.04	37.65	-1	9,092	-0.01%
2019/09/09	1	36.90	1	37.10	36.90	0	8,909	0.00%
2019/09/06	3	37.52	5	37.65	37.35	-2	8,868	-0.02%
2019/09/05	4	37.54	2	37.65	37.80	2	8,807	0.02%
2019/09/04	5	37.15	3	36.65	36.65	2	8,716	0.02%
2019/09/03	2	37.25	0	0.00	37.20	2	8,612	0.02%
2019/09/02	1	37.10	1	37.40	38.20	0	8,549	0.00%
2019/08/30	1	38.10	1	37.55	37.30	0	8,486	0.00%
2019/08/29	1	37.30	1	36.80	37.05	0	8,397	0.00%
2019/08/28	5	38.89	6	38.56	38.05	-1	8,289	-0.01%
2019/08/27	5	38.10	5	37.60	37.15	0	8,125	0.00%
2019/08/26	2	37.20	0	0.00	37.00	2	8,056	0.02%
2019/08/23	5	40.44	6	39.76	39.60	-1	7,933	-0.01%
2019/08/22	6	41.12	4	40.05	40.55	2	7,845	0.03%
2019/08/21	5	39.89	5	40.18	41.50	0	7,702	0.00%
2019/08/20	1	42.05	0	0.00	40.10	1	7,552	0.01%
2019/08/19	14	42.75	13	42.32	41.90	1	7,402	0.01%
2019/08/16	8	41.59	8	41.78	41.70	0	7,134	0.00%
2019/08/15	7	39.36	7	39.82	39.50	0	6,816	0.00%
2019/08/14	6	40.53	7	40.87	40.50	-1	6,681	-0.01%
2019/08/13	2	37.80	3	38.37	38.60	-1	6,335	-0.02%
2019/08/12	2	37.93	0	0.00	37.50	2	6,146	0.03%
2019/08/08	1	35.85	2	36.75	39.25	-1	5,860	-0.02%
2019/08/07	5	37.19	7	36.99	35.70	-2	5,612	-0.04%
2019/08/06	13	34.68	8	35.95	36.00	5	5,343	0.09%
2019/08/05	1	38.15	12	38.23	37.40	-11	4,944	-0.22%
2019/08/02	22	41.21	10	41.53	39.55	12	4,705	0.26%
2019/08/01	26	41.47	30	42.10	42.90	-4	4,364	-0.09%
2019/07/31	13	38.12	15.6	38.66	39.90	-2.6	3,490	-0.08%
2019/07/25	0	0.00	2	33.10	32.80	-2	2,671	-0.07%
2019/07/24	4	33.98	4	34.19	34.20	0	2,579	0.00%
2019/07/23	6	33.78	19.5	33.92	33.95	-13.5	2,509	-0.54%
2019/07/22	4	33.63	1.2	33.90	33.55	2.8	2,412	0.12%
2019/07/19	1	31.75	2	32.90	32.80	-1	2,226	-0.04%
2019/07/18	9	31.98	7	32.80	30.30	2	2,079	0.10%
2019/07/17	1	29.70	11.4	29.70	30.00	-10.4	1,856	-0.56%
2019/07/16	9	26.78	8	27.07	27.30	1	1,670	0.06%
2019/07/12	0	0.00	1	25.05	25.20	-1	1,419	-0.07%
2019/07/11	4	25.20	4	25.05	25.40	0	1,318	0.00%
2019/07/10	1	25.65	0.1	25.40	25.40	0.9	1,228	0.07%
2019/07/09	1	26.45	2	26.60	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	0.8	25.60	25.80	-0.8	890	-0.08%
2019/07/05	1	24.10	2	24.50	24.50	-1	770	-0.13%
2019/07/03	0	0.00	5.4	22.52	22.80	-5.4	561	-0.96%
2019/07/01	0	0.00	6	20.90	20.90	-6	329	-1.82%
2019/06/24	0	0.00	0.1	17.70	17.80	-0.1	240	-0.04%
2018/08/15	0	0.00	1	17.85	17.50	-1	1,002	-0.10%
2018/07/27	0	0.00	8.1	19.17	19.20	-8.1	840	-0.96%
2018/07/26	2	18.75	0	0.00	18.80	2	816	0.24%
2018/07/10	2	17.40	2	17.45	17.30	0	606	0.00%
2018/05/04	0	0.00	0.7	15.40	15.45	-0.7	383	-0.19%