精元 (2387)-元大-天母券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
1,436張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	64.00	2	63.20	63.00	1	1,914	0.05%
2024/05/08	3	63.40	0	0.00	63.90	3	1,899	0.16%
2024/05/02	1	62.10	0	0.00	62.40	1	1,869	0.05%
2024/04/30	0	0.00	4	62.20	61.70	-4	1,863	-0.21%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/22	0	0.00	2	59.20	58.80	-2	1,897	-0.11%
2024/04/18	0	0.00	2	60.30	60.20	-2	1,884	-0.11%
2024/04/16	2	59.40	0.5	60.10	59.40	1.5	1,939	0.08%
2024/04/15	2	61.80	1	61.50	61.30	1	1,928	0.05%
2024/04/12	0	0.00	15	62.33	62.80	-15	1,973	-0.76%
2024/04/10	0	0.00	30	62.60	62.70	-30	2,056	-1.46%
2024/04/09	1	62.20	30	62.17	61.90	-29	2,057	-1.41%
2024/04/08	0	0.00	1	62.80	62.90	-1	2,060	-0.05%
2024/04/03	6	62.77	0	0.00	62.90	6	2,069	0.29%
2024/04/02	3	63.90	4	63.50	63.60	-1	2,080	-0.05%
2024/03/22	0	0.00	5	65.50	65.80	-5	2,405	-0.21%
2024/03/21	0	0.00	4	64.10	64.60	-4	2,363	-0.17%
2024/03/20	0	0.00	32	63.59	63.60	-32	2,403	-1.33%
2024/03/19	0	0.00	1	62.10	62.00	-1	2,706	-0.04%
2024/03/15	0	0.00	20	60.20	60.00	-20	3,015	-0.66%
2024/03/14	0	0.00	40	60.28	60.00	-40	3,023	-1.32%
2024/03/13	6	61.43	0	0.00	60.30	6	3,032	0.20%
2024/03/12	0	0.00	1	61.70	61.70	-1	3,022	-0.03%
2024/03/11	3	62.80	2	62.80	61.30	1	3,028	0.03%
2024/03/08	12	64.13	12	63.02	63.00	0	3,023	0.00%
2024/03/07	6	64.23	5	64.70	64.90	1	2,993	0.03%
2024/03/06	1	64.10	0	0.00	64.70	1	2,991	0.03%
2024/03/05	0	0.00	1	64.40	64.60	-1	2,959	-0.03%
2024/03/04	2	64.80	1	64.20	64.10	1	2,941	0.03%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	4	63.70	5	64.20	64.00	-1	2,922	-0.03%
2024/02/26	1	64.70	5.5	64.41	64.80	-4.5	2,903	-0.15%
2024/02/23	0	0.00	1.1	62.53	61.90	-1.1	2,833	-0.04%
2024/02/21	0	0.00	2	61.85	62.00	-2	2,847	-0.07%
2024/02/19	0	0.00	12	62.03	62.30	-12	2,895	-0.41%
2024/02/16	8	61.85	39	61.82	61.70	-31	2,911	-1.06%
2024/02/15	0	0.00	2	58.50	59.50	-2	2,838	-0.07%
2024/01/25	3	56.80	0	0.00	56.80	3	3,182	0.09%
2024/01/24	3	57.10	0	0.00	57.10	3	3,194	0.09%
2024/01/23	5	56.60	5	56.76	56.80	0	3,219	0.00%
2024/01/22	2	56.80	0	0.00	57.30	2	3,219	0.06%
2024/01/16	0	0.00	4	57.00	56.80	-4	3,177	-0.13%
2024/01/12	5	56.30	0	0.00	56.30	5	3,169	0.16%
2024/01/11	5	56.30	0	0.00	56.80	5	3,161	0.16%
2024/01/10	1	56.70	5	56.56	56.50	-4	3,174	-0.13%
2024/01/08	22	59.00	1	57.80	57.80	21	3,119	0.67%
2024/01/04	14	58.01	2	57.40	57.70	12	2,995	0.40%
2024/01/03	12	58.99	0	0.00	58.80	12	2,962	0.41%
2024/01/02	2	59.50	2	59.80	59.50	0	2,947	0.00%
2023/12/29	10	58.99	0	0.00	59.40	10	2,931	0.34%
2023/12/28	34	59.57	0	0.00	59.00	34	2,921	1.16%
2023/12/27	55	59.75	1	59.60	59.60	54	2,907	1.86%
2023/12/26	5	58.60	0	0.00	58.60	5	2,870	0.17%
2023/12/25	18	58.33	1	58.70	58.10	17	2,862	0.59%
2023/12/22	20	59.75	1	59.30	59.30	19	2,838	0.67%
2023/12/20	2	60.85	7	60.71	60.20	-5	2,720	-0.18%
2023/12/18	1	58.30	0	0.00	58.10	1	2,467	0.04%
2023/12/15	1	59.00	3	59.40	58.50	-2	2,461	-0.08%
2023/12/14	21	60.01	5	60.36	59.50	16	2,421	0.66%
2023/12/13	2	61.30	5	60.62	62.80	-3	2,101	-0.14%
2023/12/05	1	54.80	1	55.50	55.10	0	2,039	0.00%
2023/12/01	0	0.00	1	55.90	55.70	-1	2,039	-0.05%
2023/11/30	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/11/27	0	0.00	0.2	55.00	54.50	-0.2	2,043	-0.01%
2023/11/21	1	56.70	0	0.00	56.40	1	2,006	0.05%
2023/11/20	2	57.10	0	0.00	56.70	2	1,992	0.10%
2023/11/17	1	57.00	0	0.00	58.20	1	1,951	0.05%
2023/11/15	2	56.25	2	56.45	56.40	0	1,861	0.00%
2023/11/13	3	57.13	2	57.30	55.90	1	1,779	0.06%
2023/11/10	0.2	54.10	1	53.70	53.70	-0.8	1,556	-0.05%
2023/11/07	0	0.00	1	49.65	49.80	-1	1,542	-0.06%
2023/11/03	0	0.00	3	49.70	49.75	-3	1,532	-0.20%
2023/11/02	2	50.05	0	0.00	50.10	2	1,517	0.13%
2023/11/01	0	0.00	1	49.70	49.75	-1	1,507	-0.07%
2023/10/31	1	49.30	1	50.20	49.40	0	1,496	0.00%
2023/10/30	1	48.65	0	0.00	49.25	1	1,471	0.07%
2023/10/20	0	0.00	0.4	47.20	47.30	-0.4	1,516	-0.03%
2023/10/17	1.2	48.84	0	0.00	48.70	1.2	1,504	0.08%
2023/10/16	0.2	48.90	0	0.00	48.80	0.2	1,505	0.01%
2023/09/26	1	46.85	0	0.00	47.10	1	1,786	0.06%
2023/09/25	1	48.40	0	0.00	48.50	1	1,777	0.06%
2023/09/21	1	49.00	1	48.55	48.55	0	1,765	0.00%
2023/09/20	0	0.00	4.2	50.38	49.55	-4.2	1,751	-0.24%
2023/09/18	0	0.00	1	52.00	51.80	-1	1,705	-0.06%
2023/09/15	1	51.30	0	0.00	51.50	1	1,666	0.06%
2023/09/13	1.2	50.20	3	50.90	50.80	-1.8	1,572	-0.11%
2023/09/08	0	0.00	1.2	47.79	48.15	-1.2	1,370	-0.09%
2023/09/07	0	0.00	1	47.00	47.00	-1	1,321	-0.08%
2023/09/06	5	45.90	0	0.00	46.80	5	1,314	0.38%
2023/09/05	4.2	45.55	0	0.00	46.00	4.2	1,291	0.33%
2023/09/04	0	0.00	0.2	44.10	44.30	-0.2	1,250	-0.02%
2023/08/29	0	0.00	4	44.70	44.25	-4	1,250	-0.32%
2023/08/28	3	45.12	0	0.00	44.50	3	1,247	0.24%
2023/08/21	0	0.00	7	45.00	45.00	-7	1,196	-0.58%
2023/08/17	1	45.00	0	0.00	45.15	1	1,181	0.08%
2023/08/15	0.2	44.55	3	44.52	44.55	-2.8	1,150	-0.24%
2023/08/14	12	44.45	0	0.00	43.35	12	1,113	1.08%
2023/08/11	0	0.00	2	44.50	43.90	-2	1,083	-0.18%
2023/08/04	0	0.00	4	42.40	42.30	-4	1,275	-0.31%
2023/08/01	2	41.65	0	0.00	42.25	2	1,348	0.15%
2023/07/31	1	43.00	1	42.90	42.35	0	1,345	0.00%
2023/07/28	2	42.10	0	0.00	42.95	2	1,361	0.15%
2023/07/25	3	43.02	3	43.17	43.20	0	1,396	0.00%
2023/07/21	1	41.60	0	0.00	41.50	1	1,379	0.07%
2023/07/19	1	41.10	0	0.00	40.60	1	1,379	0.07%
2023/07/14	0	0.00	3	41.10	40.75	-3	1,375	-0.22%
2023/07/12	3	42.25	0	0.00	41.95	3	1,396	0.21%
2023/07/11	1	40.45	0.2	40.70	40.85	0.8	1,409	0.05%
2023/07/10	0.2	45.00	2	45.10	44.95	-1.8	1,380	-0.13%
2023/07/06	1	45.50	2	45.50	45.50	-1	1,313	-0.08%
2023/07/03	1	44.10	0	0.00	44.20	1	1,218	0.08%
2023/06/21	0	0.00	5	43.10	43.15	-5	1,302	-0.38%
2023/06/14	0	0.00	2	43.20	43.40	-2	1,456	-0.14%
2023/06/05	2	42.03	0	0.00	42.25	2	1,452	0.14%
2023/06/02	2	41.83	0	0.00	41.95	2	1,449	0.14%
2023/05/17	0	0.00	4	40.40	40.40	-4	1,400	-0.29%
2023/05/15	1	40.35	0	0.00	40.40	1	1,381	0.07%
2023/05/11	4	41.05	16	40.06	40.00	-12	1,346	-0.89%
2023/05/10	6	43.18	11.1	42.80	42.80	-5.1	1,252	-0.41%
2023/05/09	2	46.95	0.3	47.30	47.45	1.7	1,109	0.15%
2023/05/08	0.2	45.70	0	0.00	45.50	0.2	1,032	0.02%
2023/05/05	0	0.00	1	45.60	45.45	-1	1,024	-0.10%
2023/05/04	1	45.30	0	0.00	45.65	1	1,024	0.10%
2023/05/03	0	0.00	1	45.35	45.35	-1	1,000	-0.10%
2023/04/28	9	44.30	0	0.00	44.45	9	941	0.96%
2023/04/27	20	44.03	1	44.15	44.25	19	932	2.04%
2023/04/26	0	0.00	3	43.33	43.60	-3	915	-0.33%
2023/04/21	0	0.00	10	43.00	43.70	-10	887	-1.13%
2023/04/17	5	44.70	3	45.40	44.95	2	831	0.24%
2023/04/13	0	0.00	1	45.10	45.15	-1	752	-0.13%
2023/04/12	10	45.00	1	44.55	45.00	9	725	1.24%
2023/03/30	2	44.45	0	0.00	44.15	2	660	0.30%
2023/03/27	1	44.70	0	0.00	44.40	1	606	0.16%
2023/03/24	0	0.00	1	44.00	44.10	-1	585	-0.17%
2023/03/22	0.2	43.75	0	0.00	43.60	0.2	554	0.03%
2023/03/21	4	43.35	10	43.32	43.55	-6	520	-1.15%
2023/03/20	0	0.00	1	41.65	42.05	-1	463	-0.22%
2023/03/13	1	38.95	0	0.00	39.40	1	427	0.23%
2023/03/10	1	39.85	0	0.00	39.70	1	431	0.23%
2023/03/09	1	40.20	0	0.00	40.15	1	441	0.23%
2023/02/23	1	39.20	0	0.00	39.30	1	453	0.22%
2023/02/01	0	0.00	1	38.75	38.65	-1	624	-0.16%
2023/01/31	1	38.45	0	0.00	38.45	1	623	0.16%
2023/01/16	0	0.00	0	38.00	37.90	0	630	-0.01%
2023/01/13	0	0.00	0.2	38.10	37.95	-0.2	636	-0.02%
2023/01/12	0	0.00	0.1	38.10	38.10	-0.1	647	-0.01%
2023/01/05	0.2	38.90	0	0.00	38.60	0.2	672	0.03%
2022/12/30	0	0.00	0	38.20	38.05	0	682	0.00%
2022/12/28	0	0.00	0.3	38.50	37.70	-0.3	696	-0.05%
2022/12/15	0.1	41.00	0	0.00	41.30	0.1	774	0.01%
2022/12/12	0.1	40.58	0	0.00	40.75	0.1	858	0.02%
2022/12/09	0.1	40.95	0	0.00	40.75	0.1	890	0.01%
2022/12/08	0	0.00	0.4	39.40	39.90	-0.4	902	-0.04%
2022/12/01	1.2	41.01	1	41.40	40.60	0.2	1,010	0.02%
2022/11/29	0	0.00	7	41.43	41.55	-7	988	-0.71%
2022/11/28	1	41.05	0	0.00	41.20	1	981	0.10%
2022/11/18	0	0.00	4	40.80	40.70	-4	1,016	-0.39%
2022/11/17	5	40.36	1	40.70	40.65	4	1,008	0.40%
2022/11/14	0	0.00	0.1	40.45	40.35	-0.1	984	-0.01%
2022/11/11	0.1	40.25	0	0.00	40.25	0.1	980	0.01%
2022/11/10	0.1	39.35	0	0.00	40.25	0.1	954	0.01%
2022/11/03	0.1	37.50	0	0.00	38.35	0.1	1,044	0.01%
2022/10/13	0	0.00	1	34.45	34.40	-1	1,144	-0.09%
2022/09/30	0	0.00	16	35.92	35.85	-16	1,262	-1.27%
2022/09/28	16	35.98	0	0.00	35.10	16	1,259	1.27%
2022/09/26	0	0.00	3	37.37	36.80	-3	1,236	-0.24%
2022/09/23	1	38.75	0.1	38.54	38.05	0.9	1,232	0.08%
2022/09/21	0.1	39.89	0	0.00	39.60	0.1	1,208	0.01%
2022/09/20	2.1	41.69	0	0.00	40.85	2.1	1,180	0.17%
2022/09/16	3	41.40	0	0.00	40.80	3	1,105	0.27%
2022/09/15	0	0.00	5	40.50	40.40	-5	1,070	-0.47%
2022/09/08	0	0.00	15.2	39.10	39.10	-15.2	962	-1.58%
2022/08/29	5.1	37.11	0	0.00	37.55	5.1	882	0.58%
2022/08/26	10	38.50	1.1	39.10	38.65	8.9	876	1.02%
2022/08/25	1	37.20	0	0.00	37.25	1	825	0.12%
2022/08/23	0.1	36.95	0	0.00	36.75	0.1	824	0.01%
2022/08/22	0.1	37.60	0	0.00	37.30	0.1	823	0.01%
2022/08/15	0	0.00	1	37.25	37.60	-1	804	-0.12%
2022/08/11	0	0.00	31	38.27	38.10	-31	780	-3.97%
2022/08/10	32	41.09	10	40.70	41.10	22	728	3.02%
2022/08/09	0	0.00	5	38.65	38.80	-5	652	-0.77%
2022/08/08	10	38.00	0	0.00	38.00	10	631	1.58%
2022/08/04	0	0.00	3	35.72	35.90	-3	614	-0.49%
2022/08/03	1	36.85	1	36.90	36.45	0	613	0.00%
2022/08/02	0	0.00	2	37.48	37.40	-2	612	-0.33%
2022/08/01	2	38.45	0	0.00	38.50	2	608	0.33%
2022/07/28	1	38.00	0	0.00	37.80	1	596	0.17%
2022/07/22	0	0.00	5	38.23	38.40	-5	573	-0.87%
2022/07/21	1	38.30	1	37.90	38.35	0	555	0.00%
2022/07/20	0	0.00	1	37.20	37.50	-1	535	-0.19%
2022/07/18	9	37.38	0	0.00	37.50	9	516	1.74%
2022/07/15	8	38.56	0	0.00	38.40	8	500	1.60%
2022/06/16	0	0.00	1	36.50	36.30	-1	372	-0.27%
2022/06/06	0	0.00	1	38.10	37.95	-1	376	-0.27%
2022/05/18	0	0.00	0	36.60	36.70	0	420	-0.01%
2022/05/09	1	35.30	0	0.00	35.20	1	423	0.24%
2022/05/06	2	36.15	0	0.00	36.40	2	422	0.47%
2022/05/03	0.3	37.70	0	0.00	36.95	0.3	423	0.08%
2022/04/29	0.5	37.60	0	0.00	37.85	0.5	424	0.12%
2022/04/26	1	37.85	0	0.00	37.90	1	433	0.23%
2022/04/22	0	39.75	0	0.00	39.25	0	429	0.01%
2022/04/15	2	40.45	0	0.00	40.40	2	447	0.45%
2022/04/11	2	40.00	0	0.00	40.00	2	574	0.35%
2022/03/30	0	0.00	2	43.15	42.25	-2	701	-0.29%
2022/03/25	2	41.85	0	0.00	41.80	2	715	0.28%
2022/03/08	0	0.00	1	38.85	38.90	-1	1,186	-0.08%
2022/03/03	0	0.00	1	42.00	41.90	-1	1,275	-0.08%
2022/01/26	0	0.00	1	43.20	43.00	-1	1,297	-0.08%
2022/01/06	1	46.95	0	0.00	47.00	1	1,279	0.08%
2022/01/05	1	47.75	0	0.00	47.65	1	1,272	0.08%
2022/01/04	0	0.00	1	48.85	48.80	-1	1,248	-0.08%
2022/01/03	2	47.80	1	48.90	48.85	1	1,180	0.08%
2021/12/30	0	0.00	1	46.70	47.70	-1	1,136	-0.09%
2021/12/29	1	46.85	0	0.00	46.75	1	1,114	0.09%
2021/12/28	0	0.00	2	46.45	46.60	-2	1,106	-0.18%
2021/12/23	0	0.00	1	45.50	45.00	-1	1,067	-0.09%
2021/12/20	0	0.00	0	44.60	44.40	0	1,046	0.00%
2021/12/14	2	45.00	13	45.55	44.95	-11	1,025	-1.07%
2021/12/13	0	0.00	2	46.85	46.50	-2	1,005	-0.20%
2021/12/09	5	48.68	10	49.03	48.75	-5	964	-0.52%
2021/12/08	33	50.36	11	49.40	49.30	22	929	2.37%
2021/12/07	3	50.20	8	50.04	50.30	-5	800	-0.62%
2021/12/03	3	46.38	2	46.00	46.45	1	626	0.16%
2021/12/02	2	46.95	2	46.80	45.90	0	615	0.00%
2021/12/01	5	47.05	0	0.00	46.95	5	594	0.84%
2021/11/18	0.5	44.10	0	0.00	44.10	0.5	495	0.09%
2021/11/15	0	0.00	4	42.70	42.70	-4	509	-0.79%
2021/11/12	0	0.00	10	42.73	42.75	-10	535	-1.87%
2021/11/11	0	0.00	3	42.20	42.25	-3	547	-0.55%
2021/11/02	0	0.00	1	43.60	43.00	-1	717	-0.14%
2021/10/21	0	0.00	5	44.55	45.95	-5	967	-0.52%
2021/10/04	0	0.00	5	43.10	42.65	-5	1,534	-0.33%
2021/09/22	0	0.00	1	43.80	43.80	-1	1,587	-0.06%
2021/08/26	0	0.00	1	48.40	47.20	-1	1,771	-0.06%
2021/08/25	0	0.00	0	48.20	48.00	0	1,771	0.00%
2021/08/18	0	0.00	19	47.18	48.85	-19	1,765	-1.08%
2021/08/17	10	49.13	5	48.45	47.85	5	1,753	0.29%
2021/08/10	0	0.00	5	53.00	51.70	-5	1,732	-0.29%
2021/08/05	0	0.00	6	56.17	55.70	-6	1,740	-0.34%
2021/08/04	0.1	57.00	2	57.00	56.80	-1.9	1,794	-0.11%
2021/08/03	5	57.30	0	0.00	57.40	5	1,800	0.28%
2021/08/02	2.1	56.00	0	0.00	56.40	2.1	1,790	0.12%
2021/07/30	11	57.13	4	55.70	55.30	7	1,777	0.39%
2021/07/27	0	0.00	8	58.30	57.60	-8	1,731	-0.46%
2021/07/23	25	58.59	0	0.00	59.10	25	1,619	1.54%
2021/07/22	4	54.83	3	54.47	57.50	1	1,426	0.07%
2021/07/16	1	54.40	0	0.00	54.60	1	1,341	0.07%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/14	0	0.00	1	53.90	54.00	-1	1,312	-0.08%
2021/07/13	0	0.00	1	52.50	52.50	-1	1,298	-0.08%
2021/07/12	1	49.85	3	49.70	50.00	-2	1,252	-0.16%
2021/07/09	1	50.90	0	0.00	50.50	1	1,229	0.08%
2021/07/07	1	51.20	0	0.00	51.10	1	1,265	0.08%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/01	1	52.60	0	0.00	52.10	1	1,318	0.08%
2021/06/28	1	54.00	0	0.00	54.30	1	1,354	0.07%
2021/06/24	0	0.00	6	53.80	53.80	-6	1,377	-0.44%
2021/06/18	1	54.20	4	54.20	54.20	-3	1,614	-0.19%
2021/06/16	0	0.00	10	55.10	54.70	-10	1,755	-0.57%
2021/06/09	0	0.00	10	55.50	55.40	-10	1,917	-0.52%
2021/06/07	0	0.00	3	57.00	57.10	-3	1,922	-0.16%
2021/06/04	10	59.38	3	57.60	57.80	7	1,914	0.37%
2021/06/03	9	57.60	0	0.00	58.90	9	1,873	0.48%
2021/05/31	1	56.00	1	55.70	55.40	0	1,821	0.00%
2021/05/26	0	0.00	5	56.66	56.50	-5	1,869	-0.27%
2021/05/24	5	56.00	0	0.00	55.50	5	1,902	0.26%
2021/05/21	0	0.00	2	54.90	56.30	-2	1,946	-0.10%
2021/05/20	6	53.68	0	0.00	52.70	6	1,950	0.31%
2021/05/18	0	0.00	2	51.50	52.30	-2	1,972	-0.10%
2021/05/14	0	0.00	4	53.93	52.10	-4	1,983	-0.20%
2021/05/13	4	54.08	1	54.90	53.40	3	1,995	0.15%
2021/05/12	3	52.80	0	0.00	54.40	3	2,013	0.15%
2021/05/11	0	0.00	1	60.90	58.10	-1	1,985	-0.05%
2021/05/10	4	60.75	3	61.07	61.00	1	2,009	0.05%
2021/05/07	0	0.00	1	61.60	62.30	-1	2,154	-0.05%
2021/05/06	1	61.10	0	0.00	61.50	1	2,414	0.04%
2021/05/05	5	60.50	7	61.25	62.50	-2	2,648	-0.08%
2021/05/04	0	0.00	1	59.30	58.20	-1	2,676	-0.04%
2021/05/03	2	61.00	0	0.00	60.90	2	2,658	0.08%
2021/04/26	0	0.00	10	63.20	63.20	-10	2,801	-0.36%
2021/04/23	0	0.00	1	63.20	63.50	-1	2,890	-0.03%
2021/04/20	5	63.86	0	0.00	63.90	5	3,057	0.16%
2021/04/13	2	65.25	11	64.50	64.10	-9	3,112	-0.29%
2021/04/08	2	66.70	0	0.00	66.70	2	3,110	0.06%
2021/04/07	3	66.53	0	0.00	66.40	3	3,100	0.10%
2021/04/06	7	66.01	1	66.10	66.40	6	3,091	0.19%
2021/04/01	0	0.00	18	65.13	65.10	-18	3,087	-0.58%
2021/03/31	0	0.00	1	66.50	66.20	-1	3,096	-0.03%
2021/03/29	0	0.00	5	65.80	65.70	-5	3,223	-0.16%
2021/03/26	2	65.30	42	65.02	65.00	-40	3,224	-1.24%
2021/03/25	17	65.08	12	64.83	64.80	5	3,223	0.16%
2021/03/24	21	67.91	7	66.76	66.60	14	3,182	0.44%
2021/03/23	4	69.43	31	70.08	70.60	-27	3,079	-0.88%
2021/03/22	0	0.00	1	71.50	69.10	-1	3,030	-0.03%
2021/03/19	13	69.73	11	70.51	69.80	2	3,003	0.07%
2021/03/18	31	69.35	20	69.09	69.20	11	2,957	0.37%
2021/03/17	1	67.30	0	0.00	68.20	1	2,960	0.03%
2021/03/16	25	68.16	1	67.90	67.90	24	3,065	0.78%
2021/03/15	0	0.00	2	65.80	65.90	-2	3,033	-0.07%
2021/03/12	0	0.00	4	65.15	65.10	-4	3,084	-0.13%
2021/03/11	0	0.00	3	65.23	65.30	-3	3,120	-0.10%
2021/03/10	1	63.40	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	64.00	64.30	-1	3,316	-0.03%
2021/03/08	0	0.00	2	63.80	64.00	-2	3,441	-0.06%
2021/03/05	4	64.38	0	0.00	64.10	4	3,498	0.11%
2021/03/04	0	0.00	2	64.80	64.50	-2	3,606	-0.06%
2021/03/03	0	0.00	2	65.45	65.50	-2	3,684	-0.05%
2021/03/02	5	65.12	8	66.06	64.70	-3	3,694	-0.08%
2021/02/26	2	65.40	7	65.91	65.90	-5	3,718	-0.13%
2021/02/25	5	65.72	2	65.70	65.80	3	3,769	0.08%
2021/02/23	13	68.78	11	68.40	68.30	2	3,880	0.05%
2021/02/22	1	67.70	10	68.12	68.00	-9	3,975	-0.23%
2021/02/17	0	0.00	1	66.00	66.20	-1	4,053	-0.02%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/03	1	65.60	2	66.25	65.50	-1	4,150	-0.02%
2021/02/02	0	0.00	5	65.56	65.40	-5	4,231	-0.12%
2021/02/01	3	65.63	4	65.23	65.90	-1	4,302	-0.02%
2021/01/29	16	67.40	5	68.90	66.70	11	4,422	0.25%
2021/01/28	9	68.78	20	68.81	68.70	-11	4,302	-0.26%
2021/01/27	22	68.21	16	67.83	66.30	6	4,085	0.15%
2021/01/26	5	66.42	8	66.01	65.80	-3	3,880	-0.08%
2021/01/25	2	66.10	3	65.43	65.50	-1	3,849	-0.03%
2021/01/21	0	0.00	1	63.90	64.20	-1	3,892	-0.03%
2021/01/20	8	64.81	0	0.00	63.80	8	3,926	0.20%
2021/01/19	0	0.00	13	67.53	66.90	-13	3,938	-0.33%
2021/01/18	9	66.74	114	67.25	66.90	-105	3,929	-2.67%	大賣/鉅額交易
2021/01/15	1	66.50	17	65.54	65.90	-16	3,882	-0.41%
2021/01/14	1	65.30	8	63.75	65.30	-7	3,933	-0.18%
2021/01/13	0	0.00	1	62.80	62.00	-1	4,401	-0.02%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/11	50	62.30	1	62.50	62.30	49	4,486	1.09%
2021/01/07	30	62.20	1	62.10	62.10	29	4,695	0.62%
2021/01/06	6	61.88	1	62.20	62.20	5	4,805	0.10%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2021/01/04	0	0.00	7	64.20	64.20	-7	4,964	-0.14%
2020/12/30	12	63.78	2	64.25	63.80	10	5,149	0.19%
2020/12/28	1	64.80	5	64.40	64.80	-4	5,272	-0.08%
2020/12/25	3	64.90	0	0.00	64.70	3	5,363	0.06%
2020/12/24	5	66.12	2	65.65	65.80	3	5,420	0.06%
2020/12/23	4	61.95	2	64.90	64.70	2	5,408	0.04%
2020/12/22	1	61.20	0	0.00	61.00	1	5,497	0.02%
2020/12/21	3	62.07	0	0.00	62.30	3	5,671	0.05%
2020/12/18	1	63.20	0	0.00	63.20	1	5,857	0.02%
2020/12/11	3	63.33	1	64.50	63.30	2	6,513	0.03%
2020/12/10	35	65.87	23	66.20	65.30	12	6,504	0.18%
2020/12/09	6	63.83	4	63.93	63.90	2	6,436	0.03%
2020/12/08	8	62.36	0	0.00	63.70	8	6,553	0.12%
2020/12/07	1	61.70	0	0.00	61.80	1	6,635	0.02%
2020/12/04	10	62.72	1	63.50	62.60	9	6,687	0.13%
2020/12/03	21	64.10	1	64.00	63.80	20	6,785	0.29%
2020/12/02	8	66.56	0	0.00	66.20	8	6,765	0.12%
2020/12/01	21	69.59	0	0.00	69.10	21	6,766	0.31%
2020/11/30	2	71.00	4	71.75	70.50	-2	6,897	-0.03%
2020/11/27	6	69.85	4	70.30	69.50	2	6,956	0.03%
2020/11/26	6	69.53	2	69.75	69.40	4	7,336	0.05%
2020/11/25	2	69.75	1	70.20	69.70	1	7,796	0.01%
2020/11/24	13	71.20	2	71.40	70.40	11	7,972	0.14%
2020/11/23	10	70.93	12	70.89	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	1	70.50	69.60	-1	8,466	-0.01%
2020/11/19	9	69.47	7	71.24	68.80	2	8,941	0.02%
2020/11/18	0	0.00	7	69.29	69.80	-7	9,056	-0.08%
2020/11/17	1	68.50	3	68.50	68.40	-2	9,244	-0.02%
2020/11/16	3	69.40	3	70.07	68.70	0	9,482	0.00%
2020/11/13	5	69.00	3	68.50	69.10	2	9,703	0.02%
2020/11/12	3	68.87	2	69.40	68.00	1	9,926	0.01%
2020/11/11	1	67.90	0	0.00	67.90	1	10,340	0.01%
2020/11/10	4	68.38	1	68.90	68.10	3	10,724	0.03%
2020/11/09	1	67.70	1	68.10	68.90	0	11,240	0.00%
2020/11/06	5	68.12	9	68.62	67.70	-4	11,460	-0.03%
2020/11/04	0	0.00	10	67.00	66.80	-10	11,654	-0.09%
2020/11/03	0	0.00	1	66.00	65.00	-1	11,901	-0.01%
2020/10/29	1	64.00	3	64.50	65.00	-2	12,730	-0.02%
2020/10/28	2	66.25	0	0.00	66.20	2	12,750	0.02%
2020/10/27	12	66.09	2	67.50	68.00	10	12,776	0.08%
2020/10/26	38	67.53	1	68.50	66.90	37	13,043	0.28%
2020/10/23	1	69.00	0	0.00	69.40	1	13,250	0.01%
2020/10/22	8	68.86	4	69.93	68.40	4	13,282	0.03%
2020/10/21	17	73.55	42	74.33	69.50	-25	13,215	-0.19%
2020/10/20	0	0.00	2	70.85	71.00	-2	12,729	-0.02%
2020/10/19	2	69.85	0	0.00	70.10	2	12,720	0.02%
2020/10/16	40	69.10	1	69.50	68.60	39	12,720	0.31%
2020/10/15	6	70.27	17	70.79	68.50	-11	12,628	-0.09%
2020/10/14	5	70.70	10	70.07	71.90	-5	12,530	-0.04%
2020/10/13	0	0.00	4	71.03	70.20	-4	12,454	-0.03%
2020/10/12	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	0	0.00	3	68.90	68.90	-3	12,348	-0.02%
2020/10/07	1	67.30	3	68.67	69.50	-2	12,275	-0.02%
2020/10/06	5	67.80	1	67.50	66.40	4	12,241	0.03%
2020/10/05	0	0.00	1	66.00	66.70	-1	12,298	-0.01%
2020/09/30	4	63.55	3	63.63	65.20	1	12,311	0.01%
2020/09/29	2	64.55	0	0.00	63.70	2	12,351	0.02%
2020/09/25	4	66.00	2	65.20	65.00	2	12,408	0.02%
2020/09/24	8	68.89	1	72.20	68.00	7	12,452	0.06%
2020/09/23	3	69.37	7	70.79	71.90	-4	12,462	-0.03%
2020/09/22	3	69.43	1	68.80	68.60	2	12,353	0.02%
2020/09/21	13	69.01	12	69.55	71.20	1	12,464	0.01%
2020/09/18	3	71.63	1	73.00	70.60	2	12,363	0.02%
2020/09/17	7	72.26	12	73.08	71.10	-5	12,289	-0.04%
2020/09/16	3	70.53	8	70.44	70.30	-5	12,113	-0.04%
2020/09/15	4	67.13	3	67.90	66.80	1	12,036	0.01%
2020/09/14	1	68.70	0	0.00	68.10	1	12,215	0.01%
2020/09/11	7	67.16	1	67.50	66.60	6	12,511	0.05%
2020/09/10	5	71.18	4	71.48	69.50	1	12,547	0.01%
2020/09/09	9	69.79	0	0.00	71.00	9	12,540	0.07%
2020/09/08	2	70.90	5	71.08	70.20	-3	12,480	-0.02%
2020/09/07	7	70.87	3	70.70	68.50	4	12,342	0.03%
2020/09/04	15	69.71	12	70.11	70.50	3	12,320	0.02%
2020/09/03	36	71.59	28	71.21	70.50	8	12,474	0.06%
2020/09/02	10	72.47	26	72.27	73.00	-16	12,380	-0.13%
2020/09/01	9	74.33	30	73.55	72.50	-21	12,242	-0.17%
2020/08/31	11	72.18	7	73.29	73.50	4	11,881	0.03%
2020/08/28	19	69.12	26	69.77	69.30	-7	11,452	-0.06%
2020/08/27	39	68.34	7	69.17	66.80	32	11,349	0.28%
2020/08/26	19	67.74	5	67.76	68.10	14	11,088	0.13%
2020/08/25	26	68.65	24	68.70	68.00	2	10,874	0.02%
2020/08/24	9	63.53	5	63.14	63.90	4	10,490	0.04%
2020/08/21	11	63.15	9	63.44	62.80	2	10,397	0.02%
2020/08/20	2	61.05	0	0.00	62.60	2	10,254	0.02%
2020/08/19	66	67.98	67	65.46	65.30	-1	10,087	-0.01%
2020/08/18	72	69.04	57	68.45	67.40	15	9,851	0.15%
2020/08/17	61	68.69	77.5	69.40	72.50	-16.5	9,610	-0.17%
2020/08/14	32	65.06	7	67.09	68.40	25	9,199	0.27%
2020/08/13	5.5	61.75	5	62.66	62.20	0.5	8,769	0.01%
2020/08/12	0	0.00	1	59.00	59.00	-1	8,148	-0.01%
2020/08/11	0	0.00	20	54.29	53.70	-20	7,837	-0.26%
2020/08/10	2	53.10	2	53.70	54.50	0	7,687	0.00%
2020/08/07	21	52.29	7	52.66	53.80	14	7,532	0.19%
2020/08/06	21	52.72	19	51.56	50.80	2	7,271	0.03%
2020/08/05	18	50.06	31	50.61	52.40	-13	7,014	-0.19%
2020/08/04	7	49.21	10	48.65	47.65	-3	6,718	-0.04%
2020/08/03	0	0.00	2	46.68	46.90	-2	6,440	-0.03%
2020/07/31	10	46.77	0	0.00	46.55	10	6,389	0.16%
2020/07/30	12	46.75	0	0.00	46.75	12	6,358	0.19%
2020/07/29	0	0.00	1	45.80	46.50	-1	6,142	-0.02%
2020/07/23	1	41.95	1	42.50	41.85	0	5,884	0.00%
2020/07/21	1	40.20	0	0.00	40.25	1	5,859	0.02%
2020/07/16	1	39.60	0	0.00	39.45	1	5,928	0.02%
2020/07/13	0	0.00	5	42.31	41.75	-5	5,899	-0.08%
2020/07/06	0	0.00	1	42.60	42.80	-1	5,554	-0.02%
2020/07/03	0	0.00	2	40.80	41.75	-2	5,510	-0.04%
2020/07/02	2	41.43	1	40.80	41.25	1	5,425	0.02%
2020/07/01	0	0.00	3	39.75	39.30	-3	5,310	-0.06%
2020/06/30	8	38.68	11	38.37	40.10	-3	5,257	-0.06%
2020/06/29	6	38.05	0	0.00	37.80	6	5,209	0.12%
2020/06/24	3	38.00	0	0.00	37.15	3	5,224	0.06%
2020/06/23	3	38.18	6	37.59	37.50	-3	5,231	-0.06%
2020/06/19	1	39.50	2	38.60	37.85	-1	5,180	-0.02%
2020/06/18	14	39.13	20	39.02	39.45	-6	4,987	-0.12%
2020/06/17	2	36.30	2	36.35	35.90	0	4,669	0.00%
2020/06/15	1	33.20	0	0.00	33.15	1	4,405	0.02%
2020/06/12	0	0.00	50	33.16	33.30	-50	4,416	-1.13%
2020/06/10	54	37.87	2	37.15	35.55	52	4,425	1.18%
2020/06/09	0	0.00	1	36.80	36.65	-1	4,268	-0.02%
2020/06/08	1	35.70	0	0.00	35.65	1	4,266	0.02%
2020/06/05	0	0.00	1	36.10	35.50	-1	4,345	-0.02%
2020/06/03	1	35.50	0	0.00	34.90	1	4,323	0.02%
2020/06/02	0	0.00	2	34.53	35.05	-2	4,203	-0.05%
2020/06/01	5	35.83	8	35.34	35.50	-3	4,134	-0.07%
2020/05/29	4	35.98	5	36.33	36.15	-1	4,056	-0.02%
2020/05/28	5	35.05	6	34.78	35.00	-1	3,942	-0.03%
2020/05/27	3	34.00	7	33.95	33.45	-4	3,800	-0.11%
2020/05/26	6	33.23	4	33.36	33.25	2	3,756	0.05%
2020/05/25	5	32.00	1	31.75	32.80	4	3,677	0.11%
2020/05/22	2	31.90	1	31.95	31.20	1	3,647	0.03%
2020/05/21	1	31.70	0	0.00	31.90	1	3,642	0.03%
2020/05/19	0	0.00	1	29.15	28.95	-1	3,564	-0.03%
2020/05/15	1	29.00	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.50	0	0.00	29.90	1	3,546	0.03%
2020/05/11	2	32.13	0	0.00	32.00	2	3,488	0.06%
2020/05/08	0	0.00	1	32.70	32.80	-1	3,435	-0.03%
2020/05/06	1	33.40	0	0.00	33.20	1	3,421	0.03%
2020/05/05	1	34.15	0	0.00	34.00	1	3,389	0.03%
2020/05/04	0	0.00	100	32.36	32.20	-100	3,290	-3.04%
2020/04/30	15	33.45	45	33.70	33.45	-30	3,289	-0.91%
2020/04/29	130	33.38	0	0.00	33.40	130	3,270	3.97%	大買/鉅額交易
2020/04/27	0	0.00	7	31.72	32.20	-7	3,203	-0.22%
2020/04/24	7	31.33	0	0.00	31.00	7	3,252	0.22%
2020/04/22	0	0.00	5	30.48	30.80	-5	3,273	-0.15%
2020/04/21	5	29.50	5	30.74	29.50	0	3,234	0.00%
2020/04/17	7	32.56	3	32.78	32.00	4	3,225	0.12%
2020/04/14	0	0.00	1	31.60	31.50	-1	3,148	-0.03%
2020/04/13	1	30.80	0	0.00	30.00	1	3,105	0.03%
2020/04/09	1	31.65	1	32.20	31.30	0	3,082	0.00%
2020/04/07	1	29.90	1	30.55	30.55	0	3,067	0.00%
2020/04/06	0	0.00	1	27.80	27.80	-1	2,988	-0.03%
2020/03/31	0	0.00	1	25.60	26.55	-1	2,890	-0.03%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/16	1	28.80	0	0.00	28.20	1	3,997	0.03%
2020/03/12	0	0.00	1	32.80	32.50	-1	3,852	-0.03%
2020/02/24	1	33.80	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	35.00	0	0.00	35.00	1	3,583	0.03%
2020/02/10	0	0.00	2	36.00	35.80	-2	3,857	-0.05%
2020/02/03	1	34.55	0	0.00	36.50	1	4,168	0.02%
2020/01/31	4	37.60	0	0.00	37.20	4	4,529	0.09%
2020/01/30	0	0.00	1	38.00	37.50	-1	4,568	-0.02%
2020/01/20	1	41.70	2	40.55	41.60	-1	4,567	-0.02%
2020/01/17	1	40.40	1	40.55	39.90	0	4,563	0.00%
2020/01/13	0	0.00	4	36.95	37.40	-4	4,853	-0.08%
2020/01/10	2	35.55	0	0.00	35.60	2	4,929	0.04%
2020/01/09	3	36.47	1	36.05	35.90	2	5,147	0.04%
2020/01/03	1	37.60	2	38.00	37.30	-1	6,787	-0.01%
2019/12/31	2	38.68	3	38.72	39.00	-1	7,504	-0.01%
2019/12/30	3	39.32	11.5	39.55	39.85	-8.5	7,489	-0.11%
2019/12/25	0	0.00	2	39.80	39.70	-2	7,639	-0.03%
2019/12/20	4	39.60	3	39.47	39.80	1	7,716	0.01%
2019/12/19	4	40.88	10	39.61	39.05	-6	7,609	-0.08%
2019/12/18	13	43.25	8	43.31	43.35	5	7,431	0.07%
2019/12/17	9	42.69	4	43.40	43.10	5	7,484	0.07%
2019/12/16	18	42.98	12	43.46	43.20	6	7,401	0.08%
2019/12/13	8	42.44	3.7	41.64	41.15	4.3	7,155	0.06%
2019/12/12	32	39.00	32	39.50	40.85	0	6,894	0.00%
2019/12/11	6	37.56	1	37.95	37.80	5	6,651	0.08%
2019/12/06	0	0.00	3	37.30	36.90	-3	7,213	-0.04%
2019/12/05	3	36.10	11	36.04	36.10	-8	7,134	-0.11%
2019/12/03	0	0.00	5	35.85	35.75	-5	7,256	-0.07%
2019/12/02	3	35.47	0	0.00	35.40	3	7,328	0.04%
2019/11/29	1	36.05	2	36.10	36.10	-1	7,345	-0.01%
2019/11/27	1	37.00	1	36.70	36.50	0	7,443	0.00%
2019/11/22	5	36.12	0	0.00	36.00	5	7,712	0.06%
2019/11/21	0	0.00	4	35.94	36.50	-4	7,819	-0.05%
2019/11/15	1	36.80	0	0.00	36.80	1	8,235	0.01%
2019/11/14	0	0.00	3	37.15	37.15	-3	8,468	-0.04%
2019/11/11	6	36.68	0	0.00	36.40	6	9,150	0.07%
2019/11/08	2	38.55	1	38.60	38.10	1	9,222	0.01%
2019/11/06	0	0.00	6	38.70	38.00	-6	9,661	-0.06%
2019/11/05	0	0.00	2	38.00	38.20	-2	9,871	-0.02%
2019/11/01	7	37.64	6	37.84	38.00	1	10,398	0.01%
2019/10/31	5	38.00	9	37.64	37.40	-4	10,604	-0.04%
2019/10/30	15	38.66	24	38.46	37.60	-9	11,345	-0.08%
2019/10/29	4	41.34	1	41.40	41.00	3	11,324	0.03%
2019/10/25	1	41.70	0	0.00	41.50	1	11,500	0.01%
2019/10/24	2	43.93	0	0.00	43.10	2	11,493	0.02%
2019/10/23	0	0.00	2	44.40	43.80	-2	11,480	-0.02%
2019/10/22	0	0.00	14	43.36	43.90	-14	11,430	-0.12%
2019/10/21	6	45.49	6	44.32	44.20	0	11,398	0.00%
2019/10/18	1	44.60	14	44.58	44.95	-13	11,464	-0.11%
2019/10/17	19	44.37	7	43.98	44.55	12	11,485	0.10%
2019/10/16	37	44.74	33	44.92	43.50	4	11,466	0.03%
2019/10/15	55	42.51	21	42.60	43.45	34	10,853	0.31%
2019/10/14	0	0.00	0.3	39.50	39.50	-0.3	10,371	0.00%
2019/10/09	4	38.13	2	38.75	38.35	2	10,313	0.02%
2019/10/08	18	40.41	25	38.52	37.30	-7	10,275	-0.07%
2019/10/07	2	37.95	6	38.38	39.60	-4	9,884	-0.04%
2019/10/03	1	37.00	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	36.85	4	37.19	37.45	-3	9,920	-0.03%
2019/09/27	1	35.50	0	0.00	35.10	1	10,001	0.01%
2019/09/25	2	37.13	1	37.00	37.65	1	10,105	0.01%
2019/09/24	2	37.73	0	0.00	37.40	2	10,136	0.02%
2019/09/23	1	37.90	2	37.58	37.40	-1	10,108	-0.01%
2019/09/20	9	38.32	25	38.74	38.45	-16	10,035	-0.16%
2019/09/18	1	37.80	0	0.00	37.25	1	9,804	0.01%
2019/09/17	5	37.66	0	0.00	37.15	5	9,763	0.05%
2019/09/16	13	38.67	0	0.00	38.20	13	9,684	0.13%
2019/09/12	1	39.50	3	39.57	39.20	-2	9,625	-0.02%
2019/09/11	5	38.47	4	38.90	39.00	1	9,314	0.01%
2019/09/10	0	0.00	2	38.05	37.65	-2	9,092	-0.02%
2019/09/09	1	37.75	0	0.00	36.90	1	8,909	0.01%
2019/09/06	1	37.80	13	37.80	37.35	-12	8,868	-0.14%
2019/09/05	14	37.96	3	38.05	37.80	11	8,807	0.12%
2019/09/04	1	36.50	0	0.00	36.65	1	8,716	0.01%
2019/09/03	1	37.50	1	37.20	37.20	0	8,612	0.00%
2019/09/02	0	0.00	1	38.05	38.20	-1	8,549	-0.01%
2019/08/29	1	37.45	0	0.00	37.05	1	8,397	0.01%
2019/08/28	0	0.00	1	39.70	38.05	-1	8,289	-0.01%
2019/08/27	0	0.00	1	37.80	37.15	-1	8,125	-0.01%
2019/08/26	1	38.55	10	37.60	37.00	-9	8,056	-0.11%
2019/08/23	1	40.55	1	40.85	39.60	0	7,933	0.00%
2019/08/22	7	40.60	2	40.20	40.55	5	7,845	0.06%
2019/08/21	2	40.13	1	40.00	41.50	1	7,702	0.01%
2019/08/20	7	42.14	0	0.00	40.10	7	7,552	0.09%
2019/08/19	1	42.00	2	42.45	41.90	-1	7,402	-0.01%
2019/08/16	5	41.70	2	41.90	41.70	3	7,134	0.04%
2019/08/15	7	39.52	3	39.77	39.50	4	6,816	0.06%
2019/08/14	8	40.39	7	40.57	40.50	1	6,681	0.01%
2019/08/13	2	37.78	2	38.50	38.60	0	6,335	0.00%
2019/08/12	2	39.80	0	0.00	37.50	2	6,146	0.03%
2019/08/08	2	35.50	3	36.77	39.25	-1	5,860	-0.02%
2019/08/07	2	36.25	1	37.20	35.70	1	5,612	0.02%
2019/08/06	5	35.31	2	35.85	36.00	3	5,343	0.06%
2019/08/05	4	39.11	4	38.70	37.40	0	4,944	0.00%
2019/08/02	4	40.36	3	40.93	39.55	1	4,705	0.02%
2019/08/01	19	41.63	27	41.82	42.90	-8	4,364	-0.18%
2019/07/31	14	37.50	12.3	38.20	39.90	1.7	3,490	0.05%
2019/07/30	2	36.65	7	36.85	36.75	-5	3,115	-0.16%
2019/07/29	1	33.95	2	33.95	33.95	-1	2,843	-0.04%
2019/07/26	1	33.85	3	34.20	33.55	-2	2,786	-0.07%
2019/07/25	4	33.56	1	34.00	32.80	3	2,671	0.11%
2019/07/24	2.2	34.51	2	34.20	34.20	0.2	2,579	0.01%
2019/07/23	3	33.65	3	33.80	33.95	0	2,509	0.00%
2019/07/22	4	33.44	9	33.68	33.55	-5	2,412	-0.21%
2019/07/19	9	31.14	4	31.54	32.80	5	2,226	0.22%
2019/07/18	2	30.93	4	32.38	30.30	-2	2,079	-0.10%
2019/07/17	1	27.75	6	29.73	30.00	-5	1,856	-0.27%
2019/07/16	0	0.00	36	27.41	27.30	-36	1,670	-2.16%
2019/07/15	66	26.24	37	26.31	26.40	29	1,554	1.87%
2019/07/12	1	25.20	4	25.10	25.20	-3	1,419	-0.21%
2019/07/11	8	25.24	1	25.75	25.40	7	1,318	0.53%
2019/07/10	8	25.25	6	25.65	25.40	2	1,228	0.16%
2019/07/09	4	25.76	40	26.19	26.50	-36	1,049	-3.43%
2019/07/08	36	25.14	31.5	24.82	25.80	4.5	890	0.50%
2019/07/05	31	23.50	1	23.60	24.50	30	770	3.89%
2019/07/04	1	23.10	1	23.25	23.25	0	667	0.00%
2019/07/03	5	22.68	1	22.55	22.80	4	561	0.71%
2019/07/02	1	21.20	1	21.50	21.95	0	440	0.00%
2019/06/27	0	0.00	1	18.50	18.45	-1	239	-0.42%
2019/06/20	1	17.75	0	0.00	17.85	1	249	0.40%
2018/11/09	0	0.00	1	16.90	17.00	-1	431	-0.23%
2018/09/27	1	16.25	0	0.00	16.20	1	834	0.12%
2018/08/22	0	0.00	1	17.00	17.00	-1	1,037	-0.10%
2018/08/17	0	0.00	1	17.25	17.20	-1	1,034	-0.10%
2018/08/14	0	0.00	1	17.75	18.00	-1	995	-0.10%
2018/07/30	0	0.00	2	19.15	19.20	-2	852	-0.24%
2018/07/27	0	0.00	3	18.97	19.20	-3	840	-0.36%
2018/07/26	2	18.78	0	0.00	18.80	2	816	0.24%
2018/07/23	1	18.15	0	0.00	18.25	1	776	0.13%
2018/07/18	1	18.00	0	0.00	18.40	1	743	0.13%
2018/07/11	0	0.00	4	16.85	16.80	-4	617	-0.65%
2018/07/10	6	17.39	0	0.00	17.30	6	606	0.99%
2018/06/26	0	0.00	3	16.40	16.50	-3	483	-0.62%
2018/06/05	0	0.00	0.8	16.70	16.80	-0.8	401	-0.21%
2018/05/17	0	0.00	0.7	15.25	15.35	-0.7	369	-0.18%
2018/05/15	0	0.00	1	15.45	15.35	-1	372	-0.27%
2018/03/28	0	0.00	5	16.55	16.60	-5	445	-1.12%
2018/01/24	1	17.80	0	0.00	17.80	1	327	0.31%
2018/01/23	5	17.95	0	0.00	18.05	5	318	1.57%
2018/01/19	0	0.00	2	17.20	17.15	-2	278	-0.72%
2018/01/11	0	0.00	3	17.20	17.20	-3	291	-1.04%