精元 (2387)-元大-鹿港券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼1.0
漲幅
-1.58%
成交量
1,301張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	63.40	63.00	-2	1,914	-0.10%
2024/05/03	0	0.00	3	63.10	62.20	-3	1,877	-0.16%
2024/04/25	1	60.20	0	0.00	60.60	1	1,879	0.05%
2024/04/22	4.5	59.18	0	0.00	58.80	4.5	1,897	0.24%
2024/04/19	1	58.60	0	0.00	59.70	1	1,893	0.05%
2024/04/16	2	60.00	0	0.00	59.40	2	1,939	0.10%
2024/04/09	0	0.00	2	62.20	61.90	-2	2,057	-0.10%
2024/04/01	2	64.65	0	0.00	64.50	2	2,109	0.09%
2024/03/29	0	0.00	1	63.70	63.20	-1	2,102	-0.05%
2024/03/27	1	63.20	0	0.00	64.20	1	2,174	0.05%
2024/03/22	1	65.40	39	65.84	65.80	-38	2,405	-1.58%
2024/03/18	0	0.00	10	61.01	61.10	-10	3,007	-0.33%
2024/03/15	0	0.00	5	60.60	60.00	-5	3,015	-0.17%
2024/03/13	0	0.00	2	60.40	60.30	-2	3,032	-0.07%
2024/03/11	0	0.00	10	63.00	61.30	-10	3,028	-0.33%
2024/03/05	2	64.40	1	64.50	64.60	1	2,959	0.03%
2024/03/04	1	64.30	1	64.60	64.10	0	2,941	0.00%
2024/03/01	7	64.30	0	0.00	63.90	7	2,921	0.24%
2024/02/29	35	64.00	0	0.00	64.30	35	2,931	1.19%
2024/02/27	0	0.00	1	64.20	64.00	-1	2,922	-0.03%
2024/02/26	0	0.00	2	64.50	64.80	-2	2,903	-0.07%
2024/02/20	0	0.00	41	61.34	61.40	-41	2,877	-1.42%
2024/02/19	0	0.00	3	62.13	62.30	-3	2,895	-0.10%
2024/02/16	1	62.00	3	61.83	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	1	59.70	59.50	-1	2,838	-0.04%
2024/02/02	1	56.90	5	56.40	56.90	-4	3,166	-0.13%
2024/01/24	1	57.10	1	57.40	57.10	0	3,194	0.00%
2024/01/19	0	0.00	1	55.60	56.10	-1	3,213	-0.03%
2024/01/11	1	56.40	1	56.70	56.80	0	3,161	0.00%
2024/01/10	0	0.00	2	56.25	56.50	-2	3,174	-0.06%
2024/01/09	0	0.00	6	58.63	58.50	-6	3,128	-0.19%
2024/01/08	0	0.00	3	60.00	57.80	-3	3,119	-0.10%
2024/01/05	5	58.64	1	59.80	59.20	4	3,063	0.13%
2023/12/29	0	0.00	3	59.40	59.40	-3	2,931	-0.10%
2023/12/27	0	0.00	6	58.87	59.60	-6	2,907	-0.21%
2023/12/26	0	0.00	5	58.80	58.60	-5	2,870	-0.17%
2023/12/25	0	58.60	10	58.10	58.10	-10	2,862	-0.35%
2023/12/22	8	59.45	21	59.50	59.30	-13	2,838	-0.46%
2023/12/21	10	60.70	2	60.75	60.60	8	2,778	0.29%
2023/12/20	44	60.75	21	60.86	60.20	23	2,720	0.85%
2023/12/19	0	0.00	1	57.00	58.40	-1	2,501	-0.04%
2023/12/15	8	59.41	2	58.80	58.50	6	2,461	0.24%
2023/12/14	63	62.36	4	61.15	59.50	59	2,421	2.44%
2023/12/13	10	61.65	4	61.83	62.80	6	2,101	0.29%
2023/12/11	0	0.00	1	56.30	56.60	-1	1,864	-0.05%
2023/12/08	0	0.00	5	57.00	57.00	-5	2,017	-0.25%
2023/12/07	1	56.50	2	56.60	56.60	-1	2,007	-0.05%
2023/12/06	1	56.80	4	56.73	56.80	-3	2,014	-0.15%
2023/12/05	5	54.90	0	0.00	55.10	5	2,039	0.25%
2023/12/04	0	0.00	2	56.25	56.20	-2	2,025	-0.10%
2023/11/30	1	55.40	1	55.20	55.30	0	2,056	0.00%
2023/11/29	0	0.00	2	55.30	54.90	-2	2,047	-0.10%
2023/11/27	1	55.00	1	55.00	54.50	0	2,043	0.00%
2023/11/24	0	0.00	1	56.30	56.00	-1	2,018	-0.05%
2023/11/22	1	56.20	20	56.30	56.60	-19	2,007	-0.95%
2023/11/21	3	56.13	1	57.10	56.40	2	2,006	0.10%
2023/11/20	8	56.79	12.2	57.34	56.70	-4.2	1,992	-0.21%
2023/11/17	1	58.00	4	57.18	58.20	-3	1,951	-0.15%
2023/11/16	0	0.00	6	56.93	56.80	-6	1,896	-0.32%
2023/11/15	2	56.70	4	56.38	56.40	-2	1,861	-0.11%
2023/11/14	4	55.95	6	56.00	56.20	-2	1,814	-0.11%
2023/11/13	36	56.64	37	56.13	55.90	-1	1,779	-0.06%
2023/11/10	43.2	53.31	20	53.44	53.70	23.2	1,556	1.49%
2023/11/09	0	0.00	1	50.00	50.00	-1	1,440	-0.07%
2023/11/06	0	0.00	2.3	50.22	50.20	-2.3	1,544	-0.15%
2023/11/02	1	50.00	0	0.00	50.10	1	1,517	0.07%
2023/11/01	1	50.00	1	49.95	49.75	0	1,507	0.00%
2023/10/30	0	0.00	1	49.15	49.25	-1	1,471	-0.07%
2023/10/27	0	0.00	2	48.23	48.15	-2	1,466	-0.14%
2023/10/25	2	47.90	0	0.00	48.10	2	1,475	0.14%
2023/10/24	0	0.00	2	47.68	47.70	-2	1,480	-0.14%
2023/10/20	0	0.00	1	47.10	47.30	-1	1,516	-0.07%
2023/10/18	0	0.00	4	48.55	48.60	-4	1,521	-0.26%
2023/10/16	1	48.70	1	49.00	48.80	0	1,505	0.00%
2023/10/12	0	0.00	2	48.15	48.15	-2	1,522	-0.13%
2023/10/03	4	47.48	0	0.00	47.35	4	1,653	0.24%
2023/09/26	3	47.47	0	0.00	47.10	3	1,786	0.17%
2023/09/21	2	48.00	1	48.10	48.55	1	1,765	0.06%
2023/09/20	3	50.33	6	49.77	49.55	-3	1,751	-0.17%
2023/09/19	0	0.00	1	50.50	50.80	-1	1,731	-0.06%
2023/09/13	19	50.98	12	50.59	50.80	7	1,572	0.45%
2023/09/11	3	47.22	0	0.00	46.85	3	1,392	0.22%
2023/09/08	10	47.50	3	46.93	48.15	7	1,370	0.51%
2023/09/07	0	0.00	1	46.55	47.00	-1	1,321	-0.08%
2023/09/06	2	46.65	3	46.32	46.80	-1	1,314	-0.08%
2023/09/04	1	44.15	1	44.20	44.30	0	1,250	0.00%
2023/08/30	2	44.40	0	0.00	44.50	2	1,250	0.16%
2023/08/29	0	0.00	1	44.80	44.25	-1	1,250	-0.08%
2023/08/28	4	44.75	1	45.30	44.50	3	1,247	0.24%
2023/08/25	0	0.00	0	45.20	44.90	0	1,229	0.00%
2023/08/24	0	0.00	1	44.70	44.70	-1	1,225	-0.08%
2023/08/23	3	44.77	5	44.70	44.75	-2	1,211	-0.17%
2023/08/22	2	44.93	1	44.95	45.00	1	1,200	0.08%
2023/08/21	1	45.10	6	44.90	45.00	-5	1,196	-0.42%
2023/08/18	0	0.00	2	44.70	45.00	-2	1,191	-0.17%
2023/08/17	4	44.96	0	0.00	45.15	4	1,181	0.34%
2023/08/16	3	44.18	2.5	44.73	44.65	0.5	1,159	0.04%
2023/08/15	0	0.00	8	44.68	44.55	-8	1,150	-0.70%
2023/08/14	11	44.01	8	43.87	43.35	3	1,113	0.27%
2023/08/11	39	43.88	36	43.57	43.90	3	1,083	0.28%
2023/08/10	0	0.00	1.1	42.35	42.10	-1.1	1,009	-0.11%
2023/08/02	0	41.70	0	0.00	41.55	0	1,347	0.00%
2023/07/28	0	0.00	1	42.45	42.95	-1	1,361	-0.07%
2023/07/27	0.1	43.00	0	0.00	42.95	0.1	1,394	0.01%
2023/07/26	1	43.40	0	0.00	43.25	1	1,403	0.07%
2023/07/24	0	0.00	1	41.70	42.30	-1	1,386	-0.07%
2023/07/21	0	0.00	1	42.00	41.50	-1	1,379	-0.07%
2023/07/19	1	40.90	0	0.00	40.60	1	1,379	0.07%
2023/07/18	0	0.00	1	41.40	41.10	-1	1,389	-0.07%
2023/07/17	0	0.00	2	41.50	42.15	-2	1,396	-0.14%
2023/07/14	3	40.85	0	0.00	40.75	3	1,375	0.22%
2023/07/13	5	41.84	0	0.00	41.20	5	1,378	0.36%
2023/07/12	4.3	41.88	1	41.70	41.95	3.3	1,396	0.24%
2023/07/11	0	0.00	1	40.85	40.85	-1	1,409	-0.07%
2023/07/10	0	0.00	1	45.00	44.95	-1	1,380	-0.07%
2023/07/06	3.2	45.42	3	45.63	45.50	0.2	1,313	0.02%
2023/07/05	3	45.18	0	0.00	45.10	3	1,253	0.24%
2023/06/29	1	43.05	1	43.00	43.30	0	1,231	0.00%
2023/06/28	0	0.00	2	43.18	42.85	-2	1,243	-0.16%
2023/06/27	2	43.18	0	0.00	42.85	2	1,264	0.16%
2023/06/26	2	43.45	0	0.00	43.35	2	1,279	0.16%
2023/06/20	1	43.00	0	0.00	43.30	1	1,319	0.08%
2023/06/16	1	43.15	0	0.00	43.00	1	1,405	0.07%
2023/06/15	2	43.38	4	43.38	43.40	-2	1,460	-0.14%
2023/06/12	2	42.88	0	0.00	42.40	2	1,447	0.14%
2023/06/09	4	42.65	0	0.00	42.75	4	1,444	0.28%
2023/06/05	2	41.95	0	0.00	42.25	2	1,452	0.14%
2023/05/22	0	0.00	1	40.70	40.80	-1	1,421	-0.07%
2023/05/12	0	0.00	1	40.15	40.80	-1	1,374	-0.07%
2023/05/11	2	40.58	2	41.18	40.00	0	1,346	0.00%
2023/05/10	1	42.80	0	0.00	42.80	1	1,252	0.08%
2023/05/08	1	45.55	0	0.00	45.50	1	1,032	0.10%
2023/04/28	0	0.00	2	44.60	44.45	-2	941	-0.21%
2023/04/26	2	43.45	0	0.00	43.60	2	915	0.22%
2023/04/25	1	43.20	0	0.00	43.25	1	909	0.11%
2023/04/17	1	44.90	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	1	46.00	45.80	-1	795	-0.13%
2023/04/10	0	0.00	1	44.05	44.20	-1	689	-0.14%
2023/03/28	0.3	43.70	0	0.00	43.50	0.3	634	0.04%
2023/03/24	0	0.00	1	44.40	44.10	-1	585	-0.17%
2023/03/23	1	43.75	0	0.00	43.80	1	568	0.18%
2023/03/21	0	0.00	1	43.00	43.55	-1	520	-0.19%
2023/02/14	1	38.70	0	0.00	38.65	1	578	0.17%
2023/02/08	0	0.00	0	39.10	39.10	0	606	0.00%
2023/01/09	2	38.93	0	0.00	38.80	2	651	0.31%
2022/12/29	0	0.00	1	37.30	37.85	-1	684	-0.15%
2022/12/28	0	0.00	1	37.75	37.70	-1	696	-0.14%
2022/12/26	1	38.95	0	0.00	38.90	1	713	0.14%
2022/12/09	0	0.00	1	40.75	40.75	-1	890	-0.11%
2022/12/02	0	0.00	18	40.48	41.00	-18	1,021	-1.76%
2022/11/21	0	0.00	2	40.18	40.05	-2	1,021	-0.20%
2022/11/16	0	0.00	2	40.38	40.60	-2	1,001	-0.20%
2022/11/14	0	0.00	1	40.40	40.35	-1	984	-0.10%
2022/11/11	7	39.87	5	40.46	40.25	2	980	0.20%
2022/11/10	3	40.05	4	40.05	40.25	-1	954	-0.10%
2022/11/09	0	0.00	1	39.85	39.85	-1	917	-0.11%
2022/11/08	0	0.00	0.3	38.55	38.80	-0.3	914	-0.03%
2022/10/25	0.1	35.20	0	0.00	35.25	0.1	1,082	0.01%
2022/10/13	1	34.50	0	0.00	34.40	1	1,144	0.09%
2022/10/12	0	35.80	0	0.00	36.05	0	1,143	0.00%
2022/10/06	1	37.80	1	37.60	37.60	0	1,276	0.00%
2022/10/05	0	0.00	1	37.50	37.75	-1	1,283	-0.08%
2022/10/04	1	37.50	1	37.15	37.25	0	1,273	0.00%
2022/09/23	9	39.02	0	0.00	38.05	9	1,232	0.73%
2022/09/22	1	39.10	1	39.30	39.30	0	1,219	0.00%
2022/09/20	1	41.00	3	41.03	40.85	-2	1,180	-0.17%
2022/09/19	10	41.38	4	41.50	41.60	6	1,142	0.53%
2022/09/15	0	0.00	1	40.55	40.40	-1	1,070	-0.09%
2022/09/13	1	40.35	0	0.00	39.80	1	1,021	0.10%
2022/09/08	0	0.00	2	39.15	39.10	-2	962	-0.21%
2022/09/02	2	38.45	0	0.00	37.90	2	890	0.22%
2022/08/26	2	39.45	2	39.75	38.65	0	876	0.00%
2022/08/16	5	37.60	0	0.00	37.60	5	812	0.62%
2022/08/11	1	38.30	1	38.25	38.10	0	780	0.00%
2022/08/10	3	40.83	7	40.17	41.10	-4	728	-0.55%
2022/08/03	2	36.78	0	0.00	36.45	2	613	0.33%
2022/08/02	2	37.80	0	0.00	37.40	2	612	0.33%
2022/07/29	1	38.20	2	38.20	38.40	-1	607	-0.16%
2022/07/27	2	37.25	0	0.00	37.80	2	589	0.34%
2022/07/21	1	37.35	0	0.00	38.35	1	555	0.18%
2022/07/15	2	38.40	2	38.85	38.40	0	500	0.00%
2022/07/14	0	0.00	1	37.65	38.20	-1	422	-0.24%
2022/07/08	1	36.35	1	36.25	35.60	0	366	0.00%
2022/06/29	1	35.55	0	0.00	35.65	1	336	0.30%
2022/06/20	0	0.00	3	35.42	34.20	-3	372	-0.80%
2022/05/31	0	0.00	1	37.60	37.50	-1	407	-0.25%
2022/05/06	0.2	36.65	0	0.00	36.40	0.2	422	0.04%
2022/04/27	1	36.30	0	0.00	36.50	1	435	0.23%
2022/04/26	1	38.00	1	38.10	37.90	0	433	0.00%
2022/04/25	0	38.10	2	38.80	37.85	-2	433	-0.46%
2022/04/21	1	39.25	0	0.00	39.10	1	434	0.23%
2022/04/20	0.1	39.50	0	0.00	39.40	0.1	432	0.02%
2022/04/19	1	39.55	0	0.00	39.60	1	436	0.23%
2022/04/18	1	40.05	0	0.00	39.90	1	441	0.23%
2022/04/14	0	0.00	1	41.40	41.20	-1	460	-0.22%
2022/04/13	0	0.00	8	40.41	40.85	-8	472	-1.69%
2022/04/12	1	40.05	0	0.00	40.00	1	505	0.20%
2022/04/07	0.2	40.90	0	0.00	40.50	0.2	646	0.03%
2022/03/24	0.5	42.00	2	42.05	41.95	-1.5	728	-0.21%
2022/03/23	0	0.00	1	42.65	42.00	-1	729	-0.14%
2022/03/21	0	0.00	1	41.50	41.45	-1	738	-0.14%
2022/03/16	0	0.00	1	39.95	40.20	-1	806	-0.12%
2022/03/09	0	0.00	1	39.85	39.55	-1	1,164	-0.09%
2022/03/08	0	0.00	1	38.75	38.90	-1	1,186	-0.09%
2022/03/04	1	40.95	0	0.00	40.85	1	1,273	0.08%
2022/02/23	1	42.01	1	42.00	42.05	0	1,288	0.00%
2022/02/22	1	43.05	0	0.00	42.15	1	1,285	0.08%
2022/02/15	1	43.55	0	0.00	43.45	1	1,305	0.08%
2022/02/09	1	44.70	0	0.00	44.90	1	1,305	0.08%
2022/01/25	0	0.00	1	43.65	43.15	-1	1,297	-0.08%
2022/01/24	1	43.90	0	0.00	44.00	1	1,294	0.08%
2022/01/21	1	44.80	1	45.60	44.80	0	1,295	0.00%
2022/01/19	1	45.15	0	0.00	45.15	1	1,283	0.08%
2022/01/18	0	0.00	1	45.80	46.00	-1	1,280	-0.08%
2022/01/14	1	45.10	0	0.00	45.00	1	1,279	0.08%
2022/01/13	0	0.00	2	45.90	45.95	-2	1,282	-0.16%
2022/01/12	2	46.15	0	0.00	46.30	2	1,298	0.15%
2022/01/10	0	0.00	5	46.75	46.95	-5	1,293	-0.39%
2022/01/05	2	47.68	0	0.00	47.65	2	1,272	0.16%
2022/01/04	1	48.80	0	0.00	48.80	1	1,248	0.08%
2022/01/03	0	0.00	1.1	48.44	48.85	-1.1	1,180	-0.09%
2021/12/29	0	0.00	3	46.68	46.75	-3	1,114	-0.27%
2021/12/28	1	46.75	3.6	46.29	46.60	-2.6	1,106	-0.24%
2021/12/27	1	44.90	0	0.00	44.90	1	1,081	0.09%
2021/12/24	3	44.53	1	44.45	44.45	2	1,080	0.19%
2021/12/23	1	45.00	0	0.00	45.00	1	1,067	0.09%
2021/12/22	2	44.53	1	44.85	45.00	1	1,059	0.09%
2021/12/21	1.1	44.27	1	44.65	44.70	0.1	1,050	0.01%
2021/12/20	2	44.53	1	44.40	44.40	1	1,046	0.10%
2021/12/16	1	45.70	0	0.00	45.50	1	1,043	0.10%
2021/12/15	0	0.00	1	45.50	45.50	-1	1,039	-0.10%
2021/12/14	6	45.53	3	44.95	44.95	3	1,025	0.29%
2021/12/13	2	46.65	1	46.50	46.50	1	1,005	0.10%
2021/12/10	0	0.00	1	48.05	48.05	-1	974	-0.10%
2021/12/09	5	48.75	3	48.78	48.75	2	964	0.21%
2021/12/08	19	49.56	18	49.16	49.30	1	929	0.11%
2021/12/07	1	49.10	7	49.45	50.30	-6	800	-0.75%
2021/12/06	1	46.05	0	0.00	45.80	1	632	0.16%
2021/12/03	1	45.70	0	0.00	46.45	1	626	0.16%
2021/12/02	5	46.48	6.2	46.00	45.90	-1.2	615	-0.19%
2021/12/01	4	46.14	2	46.95	46.95	2	594	0.34%
2021/11/30	0	0.00	2	44.43	46.40	-2	534	-0.37%
2021/11/29	2	42.25	1	43.25	42.60	1	493	0.20%
2021/11/26	1	43.05	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	1	44.20	44.25	-1	490	-0.20%
2021/11/24	1	42.80	0	0.00	43.25	1	483	0.21%
2021/11/23	0	0.00	1	43.30	43.00	-1	484	-0.21%
2021/11/15	4	43.05	0	0.00	42.70	4	509	0.79%
2021/11/08	0	0.00	0.9	43.10	43.10	-0.9	636	-0.14%
2021/11/01	0	0.00	1	43.10	43.10	-1	728	-0.14%
2021/10/29	1	43.40	0	0.00	43.40	1	741	0.13%
2021/10/22	1	45.50	1	44.90	44.80	0	911	0.00%
2021/10/12	1	41.90	0	0.00	42.00	1	1,376	0.07%
2021/10/04	0	0.00	1	43.15	42.65	-1	1,534	-0.07%
2021/09/29	1	45.30	0	0.00	44.85	1	1,550	0.06%
2021/09/28	0.1	46.20	0	0.00	46.20	0.1	1,560	0.00%
2021/09/23	1	45.95	0	0.00	45.90	1	1,587	0.06%
2021/09/16	0.1	45.30	0	0.00	45.25	0.1	1,595	0.00%
2021/09/06	0	48.50	0	0.00	48.00	0	1,648	0.00%
2021/09/02	0	0.00	1	49.00	48.00	-1	1,644	-0.06%
2021/08/31	1	47.15	0	0.00	47.60	1	1,650	0.06%
2021/08/27	1	47.65	0	0.00	47.25	1	1,717	0.06%
2021/08/26	10	47.93	0	0.00	47.20	10	1,771	0.56%
2021/08/20	1	46.60	0	0.00	46.60	1	1,786	0.06%
2021/08/19	1.1	47.69	0	0.00	46.60	1.1	1,782	0.06%
2021/08/18	2	47.85	9	47.87	48.85	-7	1,765	-0.40%
2021/08/16	0.1	47.75	0	0.00	48.45	0.1	1,748	0.00%
2021/08/12	2	50.30	0	0.00	50.60	2	1,713	0.12%
2021/08/11	1	51.90	0	0.00	51.00	1	1,714	0.06%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/06	0	0.00	0.1	56.00	54.60	-0.1	1,734	-0.01%
2021/08/05	1	56.20	0	0.00	55.70	1	1,740	0.06%
2021/08/04	1	57.10	0	0.00	56.80	1	1,794	0.06%
2021/08/03	0	0.00	2	57.40	57.40	-2	1,800	-0.11%
2021/08/02	0.1	56.40	0	0.00	56.40	0.1	1,790	0.01%
2021/07/30	2	56.40	4	57.28	55.30	-2	1,777	-0.11%
2021/07/29	2	54.15	0.1	54.40	54.50	1.9	1,735	0.11%
2021/07/28	3	55.40	2	55.00	55.80	1	1,734	0.06%
2021/07/27	1	58.50	1	58.60	57.60	0	1,731	0.00%
2021/07/26	3	57.94	0	0.00	57.90	3	1,699	0.18%
2021/07/23	1	57.70	2	59.95	59.10	-1	1,619	-0.06%
2021/07/22	1	53.60	3	54.97	57.50	-2	1,426	-0.14%
2021/07/21	0	0.00	1	52.50	52.80	-1	1,347	-0.07%
2021/07/20	4	52.00	0	52.80	51.80	4	1,337	0.30%
2021/07/19	1	53.70	0	0.00	53.50	1	1,336	0.07%
2021/07/15	2	55.00	3	54.90	55.00	-1	1,344	-0.07%
2021/07/14	1	53.00	2	53.90	54.00	-1	1,312	-0.08%
2021/07/13	0.1	53.00	1	53.80	52.50	-0.9	1,298	-0.07%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/08	1	52.00	0	0.00	51.40	1	1,252	0.08%
2021/07/07	0.5	51.20	0	0.00	51.10	0.5	1,265	0.04%
2021/07/02	0.1	51.50	0	0.00	51.50	0.1	1,311	0.01%
2021/07/01	0.1	52.00	6	52.60	52.10	-5.9	1,318	-0.45%
2021/06/30	0.3	53.00	0	0.00	53.20	0.3	1,330	0.02%
2021/06/29	2	53.20	0	0.00	53.10	2	1,347	0.15%
2021/06/25	1	54.00	1	53.60	53.70	0	1,358	0.00%
2021/06/21	1	52.90	0	0.00	52.90	1	1,553	0.06%
2021/06/17	0	0.00	1	55.00	54.50	-1	1,692	-0.06%
2021/06/15	0	0.00	0.2	55.80	55.90	-0.2	1,798	-0.01%
2021/06/11	0	0.00	0.1	56.00	55.70	-0.1	1,830	-0.01%
2021/06/08	0	57.20	0	0.00	56.10	0	1,924	0.00%
2021/06/07	0.3	56.84	0	0.00	57.10	0.3	1,922	0.01%
2021/06/04	2	58.05	6	58.68	57.80	-4	1,914	-0.21%
2021/06/03	2	56.70	3	57.07	58.90	-1	1,873	-0.05%
2021/06/01	4	56.70	3	56.40	56.40	1	1,826	0.05%
2021/05/31	1	56.00	0	0.00	55.40	1	1,821	0.05%
2021/05/27	0.8	55.80	0	0.00	55.60	0.8	1,854	0.04%
2021/05/25	2	55.45	0	0.00	55.70	2	1,884	0.11%
2021/05/20	0.1	52.40	0	0.00	52.70	0.1	1,950	0.00%
2021/05/17	1	47.55	0	0.00	47.55	1	1,992	0.05%
2021/05/12	11	52.45	0	0.00	54.40	11	2,013	0.55%
2021/05/11	0	0.00	1	59.40	58.10	-1	1,985	-0.05%
2021/05/07	2	62.05	1	61.90	62.30	1	2,154	0.05%
2021/05/06	0	0.00	1	62.50	61.50	-1	2,414	-0.04%
2021/05/05	1	59.40	2	61.30	62.50	-1	2,648	-0.04%
2021/05/04	2	59.75	1	58.30	58.20	1	2,676	0.04%
2021/05/03	3	62.00	1	61.00	60.90	2	2,658	0.08%
2021/04/29	1	63.50	0	0.00	63.10	1	2,668	0.04%
2021/04/22	0	0.00	10	62.86	62.70	-10	2,986	-0.33%
2021/04/19	2	63.90	0	0.00	63.90	2	3,074	0.07%
2021/04/15	0	0.00	1	64.20	64.50	-1	3,088	-0.03%
2021/04/14	0	0.00	2	63.30	63.40	-2	3,106	-0.06%
2021/04/13	2	64.10	0	0.00	64.10	2	3,112	0.06%
2021/04/08	4	66.70	3	66.70	66.70	1	3,110	0.03%
2021/04/07	2	66.30	1	67.10	66.40	1	3,100	0.03%
2021/04/06	1	66.40	1	66.50	66.40	0	3,091	0.00%
2021/04/01	2	65.40	0	0.00	65.10	2	3,087	0.06%
2021/03/30	1	66.20	0	0.00	65.80	1	3,170	0.03%
2021/03/29	0	0.00	1.4	65.81	65.70	-1.4	3,223	-0.04%
2021/03/26	1	65.00	5	65.00	65.00	-4	3,224	-0.12%
2021/03/25	3	64.77	2	64.95	64.80	1	3,223	0.03%
2021/03/24	4	67.25	2	67.90	66.60	2	3,182	0.06%
2021/03/23	4	69.12	2	70.50	70.60	2	3,079	0.06%
2021/03/22	0	0.00	2	70.55	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	2	70.50	69.80	-2	3,003	-0.07%
2021/03/18	0	0.00	3	69.27	69.20	-3	2,957	-0.10%
2021/03/17	0	0.00	10	68.05	68.20	-10	2,960	-0.34%
2021/03/16	2	67.30	6	67.37	67.90	-4	3,065	-0.13%
2021/03/12	0	0.00	1	65.00	65.10	-1	3,084	-0.03%
2021/03/05	1	64.20	0	0.00	64.10	1	3,498	0.03%
2021/03/04	1	65.20	0	0.00	64.50	1	3,606	0.03%
2021/03/02	2	65.35	3	65.23	64.70	-1	3,694	-0.03%
2021/02/25	3	66.27	1	65.70	65.80	2	3,769	0.05%
2021/02/24	2	66.80	1	67.80	66.40	1	3,841	0.03%
2021/02/23	2	68.75	2	69.50	68.30	0	3,880	0.00%
2021/02/22	4	67.90	1	68.00	68.00	3	3,975	0.08%
2021/02/19	0	0.00	1	67.00	67.50	-1	3,986	-0.03%
2021/02/18	1	67.60	3	66.80	67.40	-2	4,002	-0.05%
2021/02/17	3	66.03	7	66.64	66.20	-4	4,053	-0.10%
2021/02/05	1	63.90	0	0.00	64.20	1	4,058	0.02%
2021/02/04	1	65.10	0	0.00	64.80	1	4,109	0.02%
2021/02/02	2	65.10	2	65.30	65.40	0	4,231	0.00%
2021/01/29	10	68.61	2	68.50	66.70	8	4,422	0.18%
2021/01/28	2	69.00	7	69.24	68.70	-5	4,302	-0.12%
2021/01/27	5	66.98	9	69.30	66.30	-4	4,085	-0.10%
2021/01/26	0	0.00	1	66.60	65.80	-1	3,880	-0.03%
2021/01/25	0	0.00	2	66.30	65.50	-2	3,849	-0.05%
2021/01/22	0	0.00	3	65.07	65.60	-3	3,871	-0.08%
2021/01/20	2	63.75	0	0.00	63.80	2	3,926	0.05%
2021/01/19	1	66.10	1	67.60	66.90	0	3,938	0.00%
2021/01/18	1	67.10	2	67.05	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	4	66.35	65.90	-4	3,882	-0.10%
2021/01/14	3	64.90	5	65.24	65.30	-2	3,933	-0.05%
2021/01/13	1	62.10	3	62.63	62.00	-2	4,401	-0.05%
2021/01/12	1	61.50	0	0.00	61.30	1	4,438	0.02%
2021/01/11	1	62.70	1	63.70	62.30	0	4,486	0.00%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/06	0	0.00	1	61.60	62.20	-1	4,805	-0.02%
2021/01/04	3	64.03	1	64.70	64.20	2	4,964	0.04%
2020/12/30	3	64.10	2	64.10	63.80	1	5,149	0.02%
2020/12/28	2	64.65	0	0.00	64.80	2	5,272	0.04%
2020/12/24	0	0.00	3	66.00	65.80	-3	5,420	-0.06%
2020/12/22	1	61.40	0	0.00	61.00	1	5,497	0.02%
2020/12/21	0	0.00	1	62.20	62.30	-1	5,671	-0.02%
2020/12/17	1	64.10	0	0.00	64.30	1	5,931	0.02%
2020/12/16	3	64.20	3	63.90	64.10	0	6,066	0.00%
2020/12/15	4	64.85	3	64.90	63.40	1	6,170	0.02%
2020/12/14	2	63.90	2	64.10	63.80	0	6,381	0.00%
2020/12/11	4	63.53	2	64.80	63.30	2	6,513	0.03%
2020/12/10	5	65.42	1	64.80	65.30	4	6,504	0.06%
2020/12/07	3	61.80	0	0.00	61.80	3	6,635	0.05%
2020/12/04	6	62.78	0	0.00	62.60	6	6,687	0.09%
2020/12/03	5	64.50	0	0.00	63.80	5	6,785	0.07%
2020/12/02	8	67.18	5	66.20	66.20	3	6,765	0.04%
2020/12/01	8	69.50	5	69.30	69.10	3	6,766	0.04%
2020/11/30	3	70.77	11	71.18	70.50	-8	6,897	-0.12%
2020/11/27	16	71.09	5	70.48	69.50	11	6,956	0.16%
2020/11/25	8	69.75	0	0.00	69.70	8	7,796	0.10%
2020/11/24	0	0.00	5	70.84	70.40	-5	7,972	-0.06%
2020/11/23	1	70.30	6	71.20	71.50	-5	8,254	-0.06%
2020/11/20	1	69.20	2	69.65	69.60	-1	8,466	-0.01%
2020/11/19	8	69.86	7	70.30	68.80	1	8,941	0.01%
2020/11/18	0	0.00	2	68.90	69.80	-2	9,056	-0.02%
2020/11/17	0	0.00	1	68.30	68.40	-1	9,244	-0.01%
2020/11/16	0	0.00	5	69.14	68.70	-5	9,482	-0.05%
2020/11/13	5	69.04	3	68.97	69.10	2	9,703	0.02%
2020/11/12	10	68.51	7	68.80	68.00	3	9,926	0.03%
2020/11/11	3	68.40	3	68.47	67.90	0	10,340	0.00%
2020/11/10	3	68.73	2	68.55	68.10	1	10,724	0.01%
2020/11/09	3	68.90	3	68.97	68.90	0	11,240	0.00%
2020/11/06	2	68.45	7	68.39	67.70	-5	11,460	-0.04%
2020/11/05	5	66.76	3	66.60	66.30	2	11,486	0.02%
2020/11/04	2	66.10	5	66.50	66.80	-3	11,654	-0.03%
2020/11/03	1	65.20	1	66.00	65.00	0	11,901	0.00%
2020/11/02	2	64.80	0	0.00	64.40	2	12,139	0.02%
2020/10/30	5	64.62	4	65.35	64.00	1	12,466	0.01%
2020/10/29	2	64.40	2	65.10	65.00	0	12,730	0.00%
2020/10/28	0	0.00	1	66.00	66.20	-1	12,750	-0.01%
2020/10/27	0	0.00	2	67.40	68.00	-2	12,776	-0.02%
2020/10/26	6	67.57	0	0.00	66.90	6	13,043	0.05%
2020/10/23	1	68.80	1	69.40	69.40	0	13,250	0.00%
2020/10/22	9	68.41	4	69.10	68.40	5	13,282	0.04%
2020/10/21	18	72.58	14	75.56	69.50	4	13,215	0.03%
2020/10/20	1	70.90	1	70.50	71.00	0	12,729	0.00%
2020/10/19	1	69.80	3	69.73	70.10	-2	12,720	-0.02%
2020/10/16	3	68.50	5	69.94	68.60	-2	12,720	-0.02%
2020/10/15	11	69.46	5	69.64	68.50	6	12,628	0.05%
2020/10/14	2	70.90	1	71.40	71.90	1	12,530	0.01%
2020/10/13	2	69.50	5	70.08	70.20	-3	12,454	-0.02%
2020/10/12	2	70.20	2	69.35	68.00	0	12,348	0.00%
2020/10/08	3	69.27	4	68.65	68.90	-1	12,348	-0.01%
2020/10/07	3	68.47	1	69.10	69.50	2	12,275	0.02%
2020/10/06	3	67.57	5	67.00	66.40	-2	12,241	-0.02%
2020/10/05	2	65.40	1	64.90	66.70	1	12,298	0.01%
2020/09/30	3	63.23	3	63.77	65.20	0	12,311	0.00%
2020/09/29	0	0.00	2	63.40	63.70	-2	12,351	-0.02%
2020/09/28	3	65.20	3	65.30	65.20	0	12,376	0.00%
2020/09/25	6	66.95	5	64.16	65.00	1	12,408	0.01%
2020/09/24	7	69.17	3	70.90	68.00	4	12,452	0.03%
2020/09/23	10	70.11	8	71.18	71.90	2	12,462	0.02%
2020/09/22	5	69.52	4	69.65	68.60	1	12,353	0.01%
2020/09/21	3	71.03	3	70.70	71.20	0	12,464	0.00%
2020/09/18	3	71.57	4	71.98	70.60	-1	12,363	-0.01%
2020/09/17	9	71.68	21	72.36	71.10	-12	12,289	-0.10%
2020/09/16	12	70.98	14	70.14	70.30	-2	12,113	-0.02%
2020/09/15	9	67.88	2	66.80	66.80	7	12,036	0.06%
2020/09/14	2	66.55	4	67.73	68.10	-2	12,215	-0.02%
2020/09/11	5	69.32	3	66.87	66.60	2	12,511	0.02%
2020/09/10	3	71.40	3	71.77	69.50	0	12,547	0.00%
2020/09/09	2	68.95	3	69.33	71.00	-1	12,540	-0.01%
2020/09/08	13	70.92	10	70.54	70.20	3	12,480	0.02%
2020/09/07	4	70.15	5	71.22	68.50	-1	12,342	-0.01%
2020/09/04	2	71.20	2	70.20	70.50	0	12,320	0.00%
2020/09/03	8	71.24	2	70.60	70.50	6	12,474	0.05%
2020/09/01	24	75.82	32	74.55	72.50	-8	12,242	-0.07%
2020/08/31	10	73.93	25	72.85	73.50	-15	11,881	-0.13%
2020/08/28	6	68.78	4	69.58	69.30	2	11,452	0.02%
2020/08/27	16	69.64	17	69.66	66.80	-1	11,349	-0.01%
2020/08/26	4	68.53	6	67.72	68.10	-2	11,088	-0.02%
2020/08/25	26	68.10	13	68.46	68.00	13	10,874	0.12%
2020/08/24	3	63.07	7	63.90	63.90	-4	10,490	-0.04%
2020/08/21	9	63.58	9	63.40	62.80	0	10,397	0.00%
2020/08/20	4	61.68	11	61.85	62.60	-7	10,254	-0.07%
2020/08/19	18	68.51	28	67.39	65.30	-10	10,087	-0.10%
2020/08/18	31	68.67	9	68.96	67.40	22	9,851	0.22%
2020/08/17	31	69.57	11	69.85	72.50	20	9,610	0.21%
2020/08/14	30	66.30	29	67.70	68.40	1	9,199	0.01%
2020/08/13	20	62.29	18.6	62.80	62.20	1.4	8,769	0.02%
2020/08/12	16	56.50	15	57.22	59.00	1	8,148	0.01%
2020/08/11	8	54.51	19	54.60	53.70	-11	7,837	-0.14%
2020/08/10	8	54.18	2	54.05	54.50	6	7,687	0.08%
2020/08/07	10	53.30	8	53.48	53.80	2	7,532	0.03%
2020/08/06	4	52.25	4	51.18	50.80	0	7,271	0.00%
2020/08/05	7	49.68	11	50.34	52.40	-4	7,014	-0.06%
2020/08/04	0	0.00	1	48.60	47.65	-1	6,718	-0.01%
2020/08/03	0	0.00	2	47.50	46.90	-2	6,440	-0.03%
2020/07/31	10	46.55	17	46.32	46.55	-7	6,389	-0.11%
2020/07/30	10	46.78	1	46.50	46.75	9	6,358	0.14%
2020/07/29	0	0.00	26	45.53	46.50	-26	6,142	-0.42%
2020/07/27	1	43.15	1	42.90	42.50	0	5,856	0.00%
2020/07/16	1	38.75	12	39.24	39.45	-11	5,928	-0.19%
2020/07/15	0	0.00	5	39.60	39.80	-5	5,889	-0.08%
2020/07/14	0	0.00	1	41.25	40.80	-1	5,915	-0.02%
2020/07/13	2	42.95	2	41.85	41.75	0	5,899	0.00%
2020/07/10	7	42.89	3	42.70	41.70	4	5,862	0.07%
2020/07/09	7	44.41	0	0.00	44.95	7	5,790	0.12%
2020/07/08	4	44.63	4	44.31	44.75	0	5,739	0.00%
2020/07/07	6	42.76	2	42.25	42.75	4	5,627	0.07%
2020/07/06	0	0.00	2	42.20	42.80	-2	5,554	-0.04%
2020/07/03	24	41.50	33	41.78	41.75	-9	5,510	-0.16%
2020/07/02	25	41.46	16	41.54	41.25	9	5,425	0.17%
2020/07/01	3	39.92	2	39.55	39.30	1	5,310	0.02%
2020/06/30	9	38.82	4	38.81	40.10	5	5,257	0.10%
2020/06/29	3	38.05	0	0.00	37.80	3	5,209	0.06%
2020/06/24	0	0.00	5	37.20	37.15	-5	5,224	-0.10%
2020/06/23	0	0.00	2	37.85	37.50	-2	5,231	-0.04%
2020/06/22	2	37.50	0	0.00	37.20	2	5,196	0.04%
2020/06/19	13	39.89	14	38.45	37.85	-1	5,180	-0.02%
2020/06/18	2	38.08	16	39.09	39.45	-14	4,987	-0.28%
2020/06/17	9	36.04	1	36.00	35.90	8	4,669	0.17%
2020/06/11	5	35.12	31	35.13	33.65	-26	4,454	-0.58%
2020/06/10	72	36.67	39	35.81	35.55	33	4,425	0.75%
2020/06/09	0	0.00	2	36.45	36.65	-2	4,268	-0.05%
2020/06/05	2	36.45	2	36.43	35.50	0	4,345	0.00%
2020/06/04	2	35.50	7	35.64	35.85	-5	4,346	-0.12%
2020/06/03	7	35.16	4	35.28	34.90	3	4,323	0.07%
2020/06/02	0	0.00	3	33.95	35.05	-3	4,203	-0.07%
2020/06/01	2	35.58	2	35.53	35.50	0	4,134	0.00%
2020/05/29	7	36.24	3	35.78	36.15	4	4,056	0.10%
2020/05/28	12	34.70	10	34.95	35.00	2	3,942	0.05%
2020/05/26	5	32.80	6	33.51	33.25	-1	3,756	-0.03%
2020/05/25	3	32.00	3	32.18	32.80	0	3,677	0.00%
2020/05/22	1	31.65	2	31.58	31.20	-1	3,647	-0.03%
2020/05/21	1	30.80	0	0.00	31.90	1	3,642	0.03%
2020/05/20	0	0.00	5	29.05	29.10	-5	3,580	-0.14%
2020/05/07	0	0.00	2	33.10	33.25	-2	3,423	-0.06%
2020/05/05	1	33.50	2	33.70	34.00	-1	3,389	-0.03%
2020/05/04	1	32.20	0	0.00	32.20	1	3,290	0.03%
2020/04/29	3	33.38	1	34.45	33.40	2	3,270	0.06%
2020/04/28	3	32.30	3	32.97	33.30	0	3,216	0.00%
2020/04/27	3	31.73	2	32.13	32.20	1	3,203	0.03%
2020/04/24	1	31.40	0	0.00	31.00	1	3,252	0.03%
2020/04/14	1	31.45	1	31.80	31.50	0	3,148	0.00%
2020/04/13	0	0.00	1	31.25	30.00	-1	3,105	-0.03%
2020/04/10	6	31.61	5	30.65	30.70	1	3,082	0.03%
2020/04/08	2	31.38	6	31.22	31.50	-4	3,068	-0.13%
2020/04/07	3	29.37	3	30.12	30.55	0	3,067	0.00%
2020/03/31	0	0.00	3	25.33	26.55	-3	2,890	-0.10%
2020/03/30	1	24.00	0	0.00	25.10	1	2,764	0.04%
2020/03/27	2	24.30	2	25.00	24.00	0	2,750	0.00%
2020/03/26	4	23.75	2	23.65	24.50	2	2,734	0.07%
2020/03/25	3	23.43	4	23.05	22.85	-1	2,835	-0.04%
2020/03/24	4	21.43	4	21.55	22.15	0	3,032	0.00%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/16	11	30.53	6	28.65	28.20	5	3,997	0.13%
2020/03/13	3	29.57	3	29.93	31.25	0	3,945	0.00%
2020/03/12	0	0.00	2	34.25	32.50	-2	3,852	-0.05%
2020/03/11	2	35.40	0	0.00	35.45	2	3,867	0.05%
2020/03/10	2	31.60	2	31.90	32.65	0	3,761	0.00%
2020/03/09	0	0.00	1	31.20	31.15	-1	3,662	-0.03%
2020/02/27	6	31.95	6	33.45	31.90	0	3,673	0.00%
2020/02/26	9	33.40	9	33.61	33.05	0	3,640	0.00%
2020/02/24	1	33.55	0	0.00	33.50	1	3,605	0.03%
2020/02/21	0	0.00	3	34.90	35.00	-3	3,583	-0.08%
2020/02/18	1	35.65	0	0.00	35.15	1	3,641	0.03%
2020/02/13	0	0.00	1	37.05	35.90	-1	3,692	-0.03%
2020/02/07	1	36.70	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	0.3	37.70	37.90	-0.3	3,939	-0.01%
2020/02/04	5	37.16	2	37.45	37.75	3	4,067	0.07%
2020/01/31	0	0.00	2	38.50	37.20	-2	4,529	-0.04%
2020/01/30	2	37.65	0	0.00	37.50	2	4,568	0.04%
2020/01/20	0	0.00	7	40.95	41.60	-7	4,567	-0.15%
2020/01/16	0	0.00	1	38.85	39.30	-1	4,610	-0.02%
2020/01/14	0	0.00	1	38.40	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	36.90	37.40	-1	4,853	-0.02%
2020/01/10	1	35.70	0	0.00	35.60	1	4,929	0.02%
2020/01/09	2	36.00	0	0.00	35.90	2	5,147	0.04%
2020/01/07	0	0.00	0.3	36.65	36.50	-0.3	6,491	0.00%
2020/01/03	1	38.10	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	38.60	0	0.00	38.55	2	7,228	0.03%
2019/12/31	4	38.99	0	0.00	39.00	4	7,504	0.05%
2019/12/30	4	39.68	2	39.30	39.85	2	7,489	0.03%
2019/12/25	2	39.40	0	0.00	39.70	2	7,639	0.03%
2019/12/24	6	39.67	6	40.54	39.70	0	7,703	0.00%
2019/12/23	3	39.23	3	40.00	39.00	0	7,707	0.00%
2019/12/20	1.4	39.59	1	39.05	39.80	0.4	7,716	0.01%
2019/12/19	11	39.22	5	40.45	39.05	6	7,609	0.08%
2019/12/18	8	43.10	11	43.43	43.35	-3	7,431	-0.04%
2019/12/17	6	43.11	7	43.32	43.10	-1	7,484	-0.01%
2019/12/16	19	42.62	6	42.68	43.20	13	7,401	0.18%
2019/12/13	18	42.01	12	42.30	41.15	6	7,155	0.08%
2019/12/12	10	40.30	9	39.57	40.85	1	6,894	0.01%
2019/12/11	8	37.48	4	37.48	37.80	4	6,651	0.06%
2019/12/10	1	36.70	0	0.00	36.55	1	6,868	0.01%
2019/12/09	4	37.13	4	37.23	37.15	0	7,069	0.00%
2019/12/06	6	37.19	6	37.81	36.90	0	7,213	0.00%
2019/12/05	0.1	35.90	0	0.00	36.10	0.1	7,134	0.00%
2019/12/04	2	35.50	2	35.80	35.50	0	7,178	0.00%
2019/12/03	7	35.49	7	35.59	35.75	0	7,256	0.00%
2019/12/02	0	0.00	5	35.70	35.40	-5	7,328	-0.07%
2019/11/27	0	0.00	1	37.15	36.50	-1	7,443	-0.01%
2019/11/26	0	0.00	8	36.25	36.55	-8	7,519	-0.11%
2019/11/19	1	36.80	5	37.06	36.65	-4	8,003	-0.05%
2019/11/15	10	37.55	0	0.00	36.80	10	8,235	0.12%
2019/11/14	5	36.45	6	37.16	37.15	-1	8,468	-0.01%
2019/11/11	3	36.80	0	0.00	36.40	3	9,150	0.03%
2019/11/08	0	0.00	1	38.25	38.10	-1	9,222	-0.01%
2019/11/06	6	38.50	7	37.95	38.00	-1	9,661	-0.01%
2019/11/04	1	37.55	3	37.60	37.55	-2	10,207	-0.02%
2019/11/01	0	0.00	13	37.22	38.00	-13	10,398	-0.13%
2019/10/31	6	37.77	7	37.88	37.40	-1	10,604	-0.01%
2019/10/30	16	37.81	5	39.81	37.60	11	11,345	0.10%
2019/10/29	2	42.50	2	41.45	41.00	0	11,324	0.00%
2019/10/28	6	42.40	0	0.00	42.45	6	11,523	0.05%
2019/10/25	0	0.00	4	41.60	41.50	-4	11,500	-0.03%
2019/10/24	3	43.85	0	0.00	43.10	3	11,493	0.03%
2019/10/23	4	43.80	11	44.93	43.80	-7	11,480	-0.06%
2019/10/22	15	43.51	1	43.15	43.90	14	11,430	0.12%
2019/10/21	2	44.50	2	45.40	44.20	0	11,398	0.00%
2019/10/18	3	44.70	13	44.55	44.95	-10	11,464	-0.09%
2019/10/17	20	44.18	10	44.61	44.55	10	11,485	0.09%
2019/10/16	44	45.38	45	45.13	43.50	-1	11,466	-0.01%
2019/10/15	14	42.48	22	42.26	43.45	-8	10,853	-0.07%
2019/10/14	7	39.86	3	39.27	39.50	4	10,371	0.04%
2019/10/09	6	38.28	2	38.65	38.35	4	10,313	0.04%
2019/10/08	2	39.15	37	38.37	37.30	-35	10,275	-0.34%
2019/10/07	34	39.44	5	39.03	39.60	29	9,884	0.29%
2019/10/03	2	37.25	6.3	37.31	36.70	-4.3	9,868	-0.04%
2019/10/02	17	37.13	11	37.31	37.45	6	9,920	0.06%
2019/10/01	6	36.15	6	35.90	36.15	0	9,932	0.00%
2019/09/27	0	0.00	6	35.15	35.10	-6	10,001	-0.06%
2019/09/26	3	37.60	4	37.43	36.55	-1	10,049	-0.01%
2019/09/25	2	36.95	2	37.10	37.65	0	10,105	0.00%
2019/09/24	6	37.74	1	38.05	37.40	5	10,136	0.05%
2019/09/23	8	38.51	15	37.64	37.40	-7	10,108	-0.07%
2019/09/20	10	39.41	10	38.95	38.45	0	10,035	0.00%
2019/09/19	18	37.89	0	0.00	37.75	18	9,852	0.18%
2019/09/18	7	37.75	7	37.35	37.25	0	9,804	0.00%
2019/09/17	1	38.10	3	37.47	37.15	-2	9,763	-0.02%
2019/09/16	1	38.15	7	38.35	38.20	-6	9,684	-0.06%
2019/09/12	18	40.44	35	40.17	39.20	-17	9,625	-0.18%
2019/09/11	9	38.64	10	38.30	39.00	-1	9,314	-0.01%
2019/09/10	20	36.26	4	36.85	37.65	16	9,092	0.18%
2019/09/09	1	36.80	0	0.00	36.90	1	8,909	0.01%
2019/09/06	1	37.55	0	0.00	37.35	1	8,868	0.01%
2019/09/05	0	0.00	2	37.40	37.80	-2	8,807	-0.02%
2019/09/04	7	37.35	0	0.00	36.65	7	8,716	0.08%
2019/09/03	10	38.00	7	37.20	37.20	3	8,612	0.03%
2019/09/02	7	38.15	1	38.00	38.20	6	8,549	0.07%
2019/08/30	0	0.00	9	37.70	37.30	-9	8,486	-0.11%
2019/08/29	20	37.12	16	37.03	37.05	4	8,397	0.05%
2019/08/28	3	37.68	4.6	38.58	38.05	-1.6	8,289	-0.02%
2019/08/26	2	38.60	2	37.80	37.00	0	8,056	0.00%
2019/08/23	6	40.80	6	40.00	39.60	0	7,933	0.00%
2019/08/22	1	40.10	1	40.55	40.55	0	7,845	0.00%
2019/08/20	2	41.25	0	0.00	40.10	2	7,552	0.03%
2019/08/19	1	42.90	1	43.15	41.90	0	7,402	0.00%
2019/08/16	12	41.78	15	41.65	41.70	-3	7,134	-0.04%
2019/08/15	2	39.40	1	39.85	39.50	1	6,816	0.01%
2019/08/14	3	40.53	2	41.10	40.50	1	6,681	0.01%
2019/08/12	8	39.20	5	37.45	37.50	3	6,146	0.05%
2019/08/08	5	38.77	5	38.37	39.25	0	5,860	0.00%
2019/08/07	13	35.93	15	36.48	35.70	-2	5,612	-0.04%
2019/08/06	10	35.68	2	35.40	36.00	8	5,343	0.15%
2019/08/05	2	38.40	9	38.76	37.40	-7	4,944	-0.14%
2019/08/02	10	41.80	10.5	41.76	39.55	-0.5	4,705	-0.01%
2019/08/01	49	42.09	46	42.00	42.90	3	4,364	0.07%
2019/07/31	2	38.95	2	37.85	39.90	0	3,490	0.00%
2019/07/30	6	36.33	4	36.33	36.75	2	3,115	0.06%
2019/07/29	1	33.20	1	33.40	33.95	0	2,843	0.00%
2019/07/26	7	34.11	1	33.65	33.55	6	2,786	0.22%
2019/07/23	0	0.00	3	33.72	33.95	-3	2,509	-0.12%
2019/07/22	3	33.73	2	33.65	33.55	1	2,412	0.04%
2019/07/19	8	31.99	6.3	31.40	32.80	1.7	2,226	0.07%
2019/07/18	2	32.53	5	32.10	30.30	-3	2,079	-0.14%
2019/07/17	3	28.85	10	29.04	30.00	-7	1,856	-0.38%
2019/07/16	1	27.20	35	26.91	27.30	-34	1,670	-2.04%
2019/07/15	12	25.86	3	26.25	26.40	9	1,554	0.58%
2019/07/12	0	0.00	1	26.70	25.20	-1	1,419	-0.07%
2019/07/11	1	25.80	0	0.00	25.40	1	1,318	0.08%
2019/07/10	2	25.10	2	24.85	25.40	0	1,228	0.00%
2019/07/09	0	0.00	1	25.30	26.50	-1	1,049	-0.10%
2019/07/08	4	25.09	3	25.27	25.80	1	890	0.11%
2019/07/05	0	0.00	2	23.65	24.50	-2	770	-0.26%
2019/07/03	0	0.00	1	22.85	22.80	-1	561	-0.18%
2019/07/01	0	0.00	0.5	20.75	20.90	-0.5	329	-0.15%
2019/06/20	0	0.00	0.5	17.75	17.85	-0.5	249	-0.22%
2019/05/13	0	0.00	3.1	17.80	17.85	-3.1	309	-0.99%
2019/01/04	0	0.00	2	17.25	17.30	-2	293	-0.68%
2018/10/17	0	0.00	3	15.20	15.30	-3	604	-0.50%
2018/10/16	0	0.00	0	15.05	15.15	0	606	-0.01%
2018/10/11	0	0.00	4	14.10	14.90	-4	649	-0.62%
2018/08/21	2	17.15	2	17.23	17.25	0	1,034	0.00%
2018/08/15	0	0.00	15	17.63	17.50	-15	1,002	-1.50%
2018/08/14	0	0.00	11	17.19	18.00	-11	995	-1.10%
2018/08/10	0	0.00	10	18.81	18.85	-10	958	-1.04%
2018/07/20	0	0.00	4	18.40	18.25	-4	772	-0.52%
2018/07/13	1	17.50	0	0.00	17.50	1	650	0.15%
2018/06/08	0.2	16.65	5	16.50	16.75	-4.8	409	-1.18%
2018/05/25	0	0.00	0	15.35	15.45	0	365	0.00%
2018/05/09	0	15.40	0	0.00	15.45	0	384	0.01%
2018/04/27	0.5	15.30	0	0.00	15.35	0.5	459	0.11%
2018/03/16	1	15.85	0	0.00	15.85	1	395	0.25%
2018/03/08	3	16.02	3	16.05	16.05	0	318	0.00%
2018/02/06	2	16.10	1	15.90	15.90	1	326	0.31%
2018/01/23	6	17.99	0	0.00	18.05	6	318	1.88%
2018/01/22	3	17.10	0	0.00	17.15	3	269	1.11%
2018/01/12	6	17.19	1	17.20	17.15	5	292	1.71%
2018/01/09	10	17.30	0	0.00	17.40	10	294	3.40%
2018/01/03	1	17.25	1	17.40	17.35	0	288	0.00%