精元 (2387)-永豐金-信義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股▼0.79%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	62.30	61.70	-1	1,863	-0.05%
2024/04/17	0.1	60.60	0	0.00	60.70	0.1	1,893	0.01%
2024/04/16	0.2	60.40	0	0.00	59.40	0.2	1,939	0.01%
2024/04/15	0.2	62.20	0	0.00	61.30	0.2	1,928	0.01%
2024/04/12	0.1	62.10	0	0.00	62.80	0.1	1,973	0.01%
2024/04/01	1	63.50	0	0.00	64.50	1	2,109	0.05%
2024/03/26	0	0.00	1	64.60	63.00	-1	2,217	-0.05%
2024/03/25	0	0.00	1	66.50	66.10	-1	2,399	-0.04%
2024/03/13	0	0.00	1	60.30	60.30	-1	3,032	-0.03%
2024/03/08	0	0.00	1	64.50	63.00	-1	3,023	-0.03%
2024/02/26	6	64.80	6	64.40	64.80	0	2,903	0.00%
2024/02/22	0	0.00	1	62.80	62.90	-1	2,831	-0.04%
2024/01/31	0	0.00	30	56.67	56.30	-30	3,156	-0.95%
2024/01/30	0	0.00	10	56.68	56.50	-10	3,157	-0.32%
2024/01/29	0	0.00	10	56.75	56.80	-10	3,167	-0.32%
2024/01/26	10	57.13	0	0.00	56.60	10	3,178	0.31%
2024/01/23	1	56.50	0	0.00	56.80	1	3,219	0.03%
2024/01/22	40	57.28	0	0.00	57.30	40	3,219	1.24%
2024/01/08	0	0.00	30	60.29	57.80	-30	3,119	-0.96%
2024/01/05	70	59.10	40	58.95	59.20	30	3,063	0.98%
2024/01/04	0	0.00	1	58.10	57.70	-1	2,995	-0.03%
2024/01/02	2	60.05	0	0.00	59.50	2	2,947	0.07%
2023/12/20	1	61.20	6	60.32	60.20	-5	2,720	-0.18%
2023/12/18	0	0.00	1	58.00	58.10	-1	2,467	-0.04%
2023/12/15	1	58.70	0	0.00	58.50	1	2,461	0.04%
2023/12/14	3	61.03	36	62.77	59.50	-33	2,421	-1.36%
2023/12/13	40	62.53	1	62.50	62.80	39	2,101	1.86%
2023/12/04	1	56.10	0	0.00	56.20	1	2,025	0.05%
2023/11/17	0	0.00	1	57.30	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	4	57.05	56.80	-4	1,896	-0.21%
2023/11/15	2	56.80	0	0.00	56.40	2	1,861	0.11%
2023/11/14	1	55.90	0	0.00	56.20	1	1,814	0.06%
2023/11/13	2	56.85	22	56.47	55.90	-20	1,779	-1.12%
2023/11/10	62	53.72	40	54.26	53.70	22	1,556	1.41%
2023/09/22	0	0.00	5	47.95	48.00	-5	1,775	-0.28%
2023/09/21	0	0.00	7	48.45	48.55	-7	1,765	-0.40%
2023/09/18	2	51.80	0	0.00	51.80	2	1,705	0.12%
2023/09/13	3	50.60	3	50.13	50.80	0	1,572	0.00%
2023/08/30	0	0.00	5	44.20	44.50	-5	1,250	-0.40%
2023/08/14	0	0.00	0.5	43.30	43.35	-0.5	1,113	-0.04%
2023/08/07	0	0.00	5	42.30	42.60	-5	1,133	-0.44%
2023/07/21	0	0.00	1	41.70	41.50	-1	1,379	-0.07%
2023/07/10	0	0.00	5	44.96	44.95	-5	1,380	-0.36%
2023/07/06	1	45.50	2	45.35	45.50	-1	1,313	-0.08%
2023/07/03	0.2	44.20	0	0.00	44.20	0.2	1,218	0.02%
2023/06/30	0.5	43.65	0	0.00	43.65	0.5	1,218	0.04%
2023/06/09	0	0.00	17	42.65	42.75	-17	1,444	-1.18%
2023/06/05	17	42.26	0	0.00	42.25	17	1,452	1.17%
2023/05/29	0	0.00	5	41.45	41.50	-5	1,443	-0.35%
2023/05/26	0	0.00	4	40.85	40.75	-4	1,435	-0.28%
2023/05/22	4	40.84	0	0.00	40.80	4	1,421	0.28%
2023/05/17	2	40.45	0	0.00	40.40	2	1,400	0.14%
2023/05/11	1	40.80	0	0.00	40.00	1	1,346	0.07%
2023/05/10	2	42.75	0	0.00	42.80	2	1,252	0.16%
2023/05/09	0	0.00	2.2	46.78	47.45	-2.2	1,109	-0.20%
2023/05/03	0	0.00	2	45.25	45.35	-2	1,000	-0.20%
2023/04/18	0	0.00	4	45.05	44.65	-4	845	-0.47%
2023/04/17	4	44.83	0	0.00	44.95	4	831	0.48%
2023/04/13	0	0.00	1	45.00	45.15	-1	752	-0.13%
2023/04/06	0.2	44.80	0	0.00	44.45	0.2	679	0.03%
2023/03/27	3	44.45	0	0.00	44.40	3	606	0.49%
2023/03/24	1	44.20	1	44.05	44.10	0	585	0.00%
2023/03/23	1	43.75	1	43.75	43.80	0	568	0.00%
2023/03/21	1	42.60	1	43.50	43.55	0	520	0.00%
2023/03/20	1	41.15	1	42.35	42.05	0	463	0.00%
2023/03/17	1	38.90	0	0.00	39.50	1	418	0.24%
2023/03/16	3	38.95	20	38.98	38.90	-17	417	-4.07%
2023/03/15	23	39.70	0	0.00	39.55	23	423	5.43%
2023/03/13	2	39.25	0	0.00	39.40	2	427	0.47%
2023/03/10	4	39.84	0	0.00	39.70	4	431	0.93%
2023/03/09	5	40.49	0	0.00	40.15	5	441	1.13%
2023/03/08	11	40.31	20	40.35	40.70	-9	440	-2.04%
2023/03/07	20	40.25	0	0.00	40.20	20	440	4.54%
2023/03/02	40	39.47	40	39.69	39.80	0	441	0.00%
2022/11/10	20	40.30	20	40.20	40.25	0	954	0.00%
2022/11/09	0	0.00	10	39.30	39.85	-10	917	-1.09%
2022/11/08	10	38.77	0	0.00	38.80	10	914	1.09%
2022/11/07	0	0.00	30	38.63	38.85	-30	916	-3.27%
2022/11/03	30	38.35	0	0.00	38.35	30	1,044	2.87%
2022/11/02	0	0.00	40	37.48	37.70	-40	1,060	-3.77%
2022/11/01	40	36.96	40	36.53	37.35	0	1,066	0.00%
2022/10/31	40	36.21	30	35.65	36.10	10	1,062	0.94%
2022/10/27	10	35.50	0	0.00	35.50	10	1,071	0.93%
2022/10/24	20	35.40	30	35.40	35.40	-10	1,097	-0.91%
2022/10/21	10	35.07	0	0.00	34.95	10	1,099	0.91%
2022/10/20	20	35.00	0	0.00	35.00	20	1,099	1.82%
2022/10/19	0	0.00	40	36.63	36.10	-40	1,095	-3.65%
2022/10/14	20	35.94	0	0.00	36.35	20	1,137	1.76%
2022/10/12	20	36.06	0	0.00	36.05	20	1,143	1.75%
2022/10/06	0	0.00	10	37.66	37.60	-10	1,276	-0.78%
2022/10/05	30	37.90	20	38.05	37.75	10	1,283	0.78%
2022/10/04	0	0.00	40	37.24	37.25	-40	1,273	-3.14%
2022/10/03	53	36.60	13	37.10	37.10	40	1,269	3.15%
2022/09/28	0	0.00	40	36.07	35.10	-40	1,259	-3.18%
2022/09/26	10	37.10	0	0.00	36.80	10	1,236	0.81%
2022/09/21	13	41.00	34	40.75	39.60	-21	1,208	-1.74%
2022/09/20	1	40.80	10	41.00	40.85	-9	1,180	-0.76%
2022/09/19	10	41.45	0	0.00	41.60	10	1,142	0.88%
2022/09/16	0	0.00	3	40.75	40.80	-3	1,105	-0.27%
2022/09/15	43	40.61	10	40.60	40.40	33	1,070	3.08%
2022/09/14	20	40.31	0	0.00	40.25	20	1,041	1.92%
2022/09/12	0	0.00	10	39.50	39.55	-10	979	-1.02%
2022/09/08	40	38.97	30	39.20	39.10	10	962	1.04%
2022/09/06	0	0.00	2	36.85	37.15	-2	897	-0.22%
2022/08/11	0	0.00	19	38.51	38.10	-19	780	-2.43%
2022/08/10	19	41.00	0	0.00	41.10	19	728	2.61%
2022/08/02	0	0.00	5	37.70	37.40	-5	612	-0.82%
2022/08/01	5	38.60	0	0.00	38.50	5	608	0.82%
2022/07/28	2	38.00	0	0.00	37.80	2	596	0.34%
2022/07/26	0	0.00	10	37.00	37.10	-10	587	-1.70%
2022/07/25	0	0.00	2	38.13	38.00	-2	581	-0.34%
2022/07/22	12	38.40	5	38.60	38.40	7	573	1.22%
2022/07/20	1	37.80	0	0.00	37.50	1	535	0.19%
2022/07/18	0	0.00	1	37.60	37.50	-1	516	-0.19%
2022/07/15	5	38.30	1	38.70	38.40	4	500	0.80%
2022/07/14	1	38.15	0	0.00	38.20	1	422	0.24%
2022/03/22	0	0.00	0.1	43.60	42.00	-0.1	726	-0.01%
2022/03/10	0	0.00	1	40.75	40.75	-1	1,154	-0.09%
2022/01/04	0	0.00	1	49.00	48.80	-1	1,248	-0.08%
2021/12/22	1	44.60	0	0.00	45.00	1	1,059	0.09%
2021/12/08	37	50.41	37	48.68	49.30	0	929	0.00%
2021/09/30	0	0.00	1	44.70	44.70	-1	1,544	-0.06%
2021/09/01	1	48.80	0	0.00	48.85	1	1,647	0.06%
2021/07/30	30	55.87	30	58.00	55.30	0	1,777	0.00%
2021/07/27	0	0.00	1	57.60	57.60	-1	1,731	-0.06%
2021/07/23	0	0.00	1	59.30	59.10	-1	1,619	-0.06%
2021/07/22	4	56.48	2	53.50	57.50	2	1,426	0.14%
2021/07/16	2	54.60	0	0.00	54.60	2	1,341	0.15%
2021/04/26	0	0.00	1	63.30	63.20	-1	2,801	-0.04%
2021/04/14	0	0.00	1	62.60	63.40	-1	3,106	-0.03%
2021/03/24	1	66.70	1	67.10	66.60	0	3,182	0.00%
2021/03/23	1	70.30	1	68.00	70.60	0	3,079	0.00%
2021/03/22	1	70.50	2	70.30	69.10	-1	3,030	-0.03%
2021/03/19	3	69.83	0	0.00	69.80	3	3,003	0.10%
2021/02/24	1	67.00	0	0.00	66.40	1	3,841	0.03%
2021/02/01	3	67.23	0	0.00	65.90	3	4,302	0.07%
2021/01/28	3	69.20	7	68.60	68.70	-4	4,302	-0.09%
2021/01/27	5	68.90	5	66.30	66.30	0	4,085	0.00%
2021/01/19	1	67.70	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	1	65.40	66.90	-1	3,929	-0.03%
2021/01/15	1	65.90	0	0.00	65.90	1	3,882	0.03%
2020/12/28	0	0.00	1	64.90	64.80	-1	5,272	-0.02%
2020/12/25	0	0.00	17	65.80	64.70	-17	5,363	-0.32%
2020/12/24	1	65.90	1	66.40	65.80	0	5,420	0.00%
2020/12/23	17	64.82	0	0.00	64.70	17	5,408	0.31%
2020/12/14	1	64.10	0	0.00	63.80	1	6,381	0.02%
2020/12/10	0	0.00	23	65.60	65.30	-23	6,504	-0.35%
2020/12/07	0	0.00	22	61.50	61.80	-22	6,635	-0.33%
2020/12/04	0	0.00	29	63.00	62.60	-29	6,687	-0.43%
2020/12/01	45	69.88	0	0.00	69.10	45	6,766	0.67%
2020/11/30	10	71.20	10	70.50	70.50	0	6,897	0.00%
2020/11/25	0	0.00	39	70.58	69.70	-39	7,796	-0.50%
2020/11/24	29	70.73	0	0.00	70.40	29	7,972	0.36%
2020/11/23	10	70.90	0	0.00	71.50	10	8,254	0.12%
2020/11/18	7	69.00	5	68.80	69.80	2	9,056	0.02%
2020/11/16	7	69.10	0	0.00	68.70	7	9,482	0.07%
2020/11/13	15	69.10	8	69.60	69.10	7	9,703	0.07%
2020/11/12	0	0.00	8	69.80	68.00	-8	9,926	-0.08%
2020/11/11	2	68.80	4	68.00	67.90	-2	10,340	-0.02%
2020/11/10	2	70.00	1	67.90	68.10	1	10,724	0.01%
2020/11/09	6	68.45	0	0.00	68.90	6	11,240	0.05%
2020/10/29	2	64.30	0	0.00	65.00	2	12,730	0.02%
2020/10/28	2	66.50	4	66.63	66.20	-2	12,750	-0.02%
2020/10/27	2	67.30	5	66.20	68.00	-3	12,776	-0.02%
2020/10/26	5	69.80	0	0.00	66.90	5	13,043	0.04%
2020/10/23	0	0.00	25	69.42	69.40	-25	13,250	-0.19%
2020/10/21	26	73.56	89	74.97	69.50	-63	13,215	-0.48%
2020/10/16	0	0.00	1	69.50	68.60	-1	12,720	-0.01%
2020/10/15	6	69.93	5	70.56	68.50	1	12,628	0.01%
2020/10/14	5	71.00	34	69.70	71.90	-29	12,530	-0.23%
2020/10/13	57	69.99	35	70.95	70.20	22	12,454	0.18%
2020/10/12	5	69.50	0	0.00	68.00	5	12,348	0.04%
2020/10/08	88	68.68	0	0.00	68.90	88	12,348	0.71%
2020/10/07	0	0.00	5	69.60	69.50	-5	12,275	-0.04%
2020/09/30	0	0.00	3	62.10	65.20	-3	12,311	-0.02%
2020/09/24	9	70.00	0	0.00	68.00	9	12,452	0.07%
2020/09/23	12	71.17	10	71.10	71.90	2	12,462	0.02%
2020/09/22	13	70.22	20	69.08	68.60	-7	12,353	-0.06%
2020/09/21	0	0.00	178	70.16	71.20	-178	12,464	-1.43%	大賣/鉅額交易
2020/09/16	0	0.00	1	67.40	70.30	-1	12,113	-0.01%
2020/09/14	1	69.10	0	0.00	68.10	1	12,215	0.01%
2020/09/11	0	0.00	10	67.80	66.60	-10	12,511	-0.08%
2020/09/10	10	71.90	0	0.00	69.50	10	12,547	0.08%
2020/09/07	0	0.00	1	68.20	68.50	-1	12,342	-0.01%
2020/09/04	0	0.00	10	70.60	70.50	-10	12,320	-0.08%
2020/09/03	5	71.86	10	71.19	70.50	-5	12,474	-0.04%
2020/09/02	26	72.87	2	72.85	73.00	24	12,380	0.19%
2020/09/01	4	72.95	1	77.00	72.50	3	12,242	0.02%
2020/08/31	4	72.65	17	74.49	73.50	-13	11,881	-0.11%
2020/08/28	5	68.90	0	0.00	69.30	5	11,452	0.04%
2020/08/27	30	68.36	1	70.40	66.80	29	11,349	0.26%
2020/08/26	2	68.40	37	68.58	68.10	-35	11,088	-0.32%
2020/08/25	34	68.30	0	0.00	68.00	34	10,874	0.31%
2020/08/24	73	63.98	19	63.94	63.90	54	10,490	0.51%
2020/08/21	104	63.20	0	0.00	62.80	104	10,397	1.00%	大買/鉅額交易
2020/08/20	0	0.00	155	63.66	62.60	-155	10,254	-1.51%	大賣/鉅額交易
2020/08/19	5	65.30	0	0.00	65.30	5	10,087	0.05%
2020/08/18	0	0.00	3	69.57	67.40	-3	9,851	-0.03%
2020/08/17	12	69.05	0	0.00	72.50	12	9,610	0.12%
2020/08/14	2	63.80	0	0.00	68.40	2	9,199	0.02%
2020/08/13	150	62.53	11	61.34	62.20	139	8,769	1.59%	大買/鉅額交易
2020/08/12	50	56.62	52	58.98	59.00	-2	8,148	-0.02%
2020/08/11	0	0.00	1	53.90	53.70	-1	7,837	-0.01%
2020/08/10	11	54.40	0	0.00	54.50	11	7,687	0.14%
2020/08/07	0	0.00	2	53.15	53.80	-2	7,532	-0.03%
2020/08/04	0	0.00	10	47.78	47.65	-10	6,718	-0.15%
2020/08/03	10	46.90	0	0.00	46.90	10	6,440	0.16%
2020/07/31	0	0.00	1	46.40	46.55	-1	6,389	-0.02%
2020/07/13	21	43.75	20	42.54	41.75	1	5,899	0.02%
2020/07/10	1	42.00	50	42.80	41.70	-49	5,862	-0.84%
2020/07/09	0	0.00	20	44.60	44.95	-20	5,790	-0.35%
2020/07/08	71	44.06	0	0.00	44.75	71	5,739	1.24%
2020/07/07	0	0.00	20	43.35	42.75	-20	5,627	-0.36%
2020/07/06	20	42.72	0	0.00	42.80	20	5,554	0.36%
2020/07/03	10	41.55	225	41.47	41.75	-215	5,510	-3.90%	大賣/鉅額交易
2020/07/01	0	0.00	3	39.60	39.30	-3	5,310	-0.06%
2020/06/30	258	39.39	40	40.13	40.10	218	5,257	4.15%	大買/鉅額交易
2020/06/22	0	0.00	5	37.65	37.20	-5	5,196	-0.10%
2020/06/19	25	38.41	40	37.85	37.85	-15	5,180	-0.29%
2020/06/18	150	38.25	134	39.36	39.45	16	4,987	0.32%	大買/大賣/
2020/06/11	1	33.70	1	34.30	33.65	0	4,454	0.00%
2020/06/10	4	36.13	36	36.70	35.55	-32	4,425	-0.72%
2020/06/09	2	36.88	3	36.40	36.65	-1	4,268	-0.02%
2020/06/08	5	35.79	0	0.00	35.65	5	4,266	0.12%
2020/06/05	30	36.20	30	35.93	35.50	0	4,345	0.00%
2020/06/03	2	35.50	5	35.60	34.90	-3	4,323	-0.07%
2020/06/02	15	35.20	10	34.90	35.05	5	4,203	0.12%
2020/05/29	25	35.31	10	35.88	36.15	15	4,056	0.37%
2020/05/28	55	34.21	65	34.82	35.00	-10	3,942	-0.25%
2020/05/27	45	33.64	20	34.31	33.45	25	3,800	0.66%
2020/05/21	0	0.00	3	30.15	31.90	-3	3,642	-0.08%
2020/05/20	3	29.57	0	0.00	29.10	3	3,580	0.08%
2020/05/05	25	34.34	75	33.70	34.00	-50	3,389	-1.48%
2020/05/04	0	0.00	20	32.20	32.20	-20	3,290	-0.61%
2020/04/30	30	33.67	0	0.00	33.45	30	3,289	0.91%
2020/04/29	40	33.73	0	0.00	33.40	40	3,270	1.22%
2020/04/28	0	0.00	4	33.34	33.30	-4	3,216	-0.12%
2020/04/22	20	30.23	20	30.35	30.80	0	3,273	0.00%
2020/04/21	1	30.05	10	30.45	29.50	-9	3,234	-0.28%
2020/04/20	0	0.00	15	31.50	32.00	-15	3,203	-0.47%
2020/04/17	3	32.30	0	0.00	32.00	3	3,225	0.09%
2020/04/14	4	31.05	0	0.00	31.50	4	3,148	0.13%
2020/04/13	0	0.00	20	29.73	30.00	-20	3,105	-0.64%
2020/04/09	11	32.48	0	0.00	31.30	11	3,082	0.36%
2020/04/08	30	31.40	0	0.00	31.50	30	3,068	0.98%
2020/03/17	0	0.00	2	27.15	25.40	-2	3,991	-0.05%
2020/03/12	2	33.83	0	0.00	32.50	2	3,852	0.05%
2020/03/03	1	33.50	1	33.75	33.70	0	3,706	0.00%
2020/03/02	0	0.00	4	31.95	32.25	-4	3,682	-0.11%
2020/02/12	0	0.00	8	36.00	36.70	-8	3,786	-0.21%
2020/02/11	0	0.00	244	36.01	36.00	-244	3,835	-6.36%	大賣/鉅額交易
2020/02/06	70	37.69	20	38.00	37.90	50	3,939	1.27%
2020/02/05	2	36.75	0	0.00	36.80	2	3,955	0.05%
2020/01/30	2	38.40	150	38.08	37.50	-148	4,568	-3.24%	大賣/鉅額交易
2020/01/20	352	41.32	10	41.57	41.60	342	4,567	7.49%	大買/鉅額交易
2020/01/15	3	38.28	0	0.00	38.30	3	4,674	0.06%
2020/01/14	2	38.20	0	0.00	38.50	2	4,783	0.04%
2020/01/13	4	37.11	0	0.00	37.40	4	4,853	0.08%
2019/12/27	2	39.20	0	0.00	39.20	2	7,535	0.03%
2019/12/23	0	0.00	2	39.50	39.00	-2	7,707	-0.03%
2019/12/19	24	39.44	55	39.88	39.05	-31	7,609	-0.41%
2019/12/18	60	43.50	65	43.23	43.35	-5	7,431	-0.07%
2019/12/17	10	42.10	31	43.02	43.10	-21	7,484	-0.28%
2019/12/16	62	43.35	12	43.19	43.20	50	7,401	0.68%
2019/12/12	0	0.00	2	39.58	40.85	-2	6,894	-0.03%
2019/12/02	2	35.50	0	0.00	35.40	2	7,328	0.03%
2019/11/26	2	36.45	0	0.00	36.55	2	7,519	0.03%
2019/11/25	5	36.23	50	36.45	36.25	-45	7,661	-0.59%
2019/11/11	1	36.55	0	0.00	36.40	1	9,150	0.01%
2019/11/07	0	0.00	16	37.98	37.50	-16	9,447	-0.17%
2019/11/06	0	0.00	4	37.85	38.00	-4	9,661	-0.04%
2019/11/01	51	38.19	0	0.00	38.00	51	10,398	0.49%
2019/10/31	20	38.09	1	38.60	37.40	19	10,604	0.18%
2019/10/30	10	39.33	36	39.21	37.60	-26	11,345	-0.23%
2019/10/29	0	0.00	4	43.08	41.00	-4	11,324	-0.04%
2019/10/28	0	0.00	2	42.55	42.45	-2	11,523	-0.02%
2019/10/25	1	43.20	1	43.00	41.50	0	11,500	0.00%
2019/10/24	2	43.05	0	0.00	43.10	2	11,493	0.02%
2019/10/22	1	43.05	0	0.00	43.90	1	11,430	0.01%
2019/10/21	8	44.15	0	0.00	44.20	8	11,398	0.07%
2019/10/18	0	0.00	1	44.40	44.95	-1	11,464	-0.01%
2019/10/17	0	0.00	1	44.35	44.55	-1	11,485	-0.01%
2019/10/16	23	44.42	19	46.80	43.50	4	11,466	0.03%
2019/10/15	31	43.10	3	43.00	43.45	28	10,853	0.26%
2019/10/14	1	39.60	1	39.90	39.50	0	10,371	0.00%
2019/10/09	1	38.85	6	37.70	38.35	-5	10,313	-0.05%
2019/10/08	60	38.04	61	40.90	37.30	-1	10,275	-0.01%
2019/10/07	14	38.75	7	38.16	39.60	7	9,884	0.07%
2019/10/02	0	0.00	150	37.24	37.45	-150	9,920	-1.51%	大賣/鉅額交易
2019/10/01	0	0.00	142	35.85	36.15	-142	9,932	-1.43%	大賣/鉅額交易
2019/09/27	0	0.00	28	35.15	35.10	-28	10,001	-0.28%
2019/09/26	30	38.00	8	36.80	36.55	22	10,049	0.22%
2019/09/25	0	0.00	36	36.70	37.65	-36	10,105	-0.36%
2019/09/24	11	38.09	201	37.64	37.40	-190	10,136	-1.87%	大賣/鉅額交易
2019/09/23	30	37.58	100	37.40	37.40	-70	10,108	-0.69%
2019/09/20	208	39.15	27	39.51	38.45	181	10,035	1.80%	大買/鉅額交易
2019/09/19	30	37.95	0	0.00	37.75	30	9,852	0.30%
2019/09/18	20	37.60	0	0.00	37.25	20	9,804	0.20%
2019/09/17	1	37.35	0	0.00	37.15	1	9,763	0.01%
2019/09/16	50	38.41	0	0.00	38.20	50	9,684	0.52%
2019/09/12	203	39.70	3	40.38	39.20	200	9,625	2.08%	大買/鉅額交易
2019/09/11	100	39.00	0	0.00	39.00	100	9,314	1.07%
2019/09/10	0	0.00	1	38.00	37.65	-1	9,092	-0.01%
2019/09/09	0	0.00	4	37.55	36.90	-4	8,909	-0.04%
2019/09/02	5	37.11	4	38.00	38.20	1	8,549	0.01%
2019/08/30	2	37.00	5	38.25	37.30	-3	8,486	-0.04%
2019/08/29	11	37.22	0	0.00	37.05	11	8,397	0.13%
2019/08/28	0	0.00	16	39.19	38.05	-16	8,289	-0.19%
2019/08/27	11	37.45	0	0.00	37.15	11	8,125	0.14%
2019/08/23	0	0.00	100	40.00	39.60	-100	7,933	-1.26%
2019/08/19	9	42.97	9	43.14	41.90	0	7,402	0.00%
2019/08/16	6	41.55	8	41.51	41.70	-2	7,134	-0.03%
2019/08/15	0	0.00	2	39.45	39.50	-2	6,816	-0.03%
2019/08/14	3	40.35	1	41.25	40.50	2	6,681	0.03%
2019/08/13	1	39.00	1	39.35	38.60	0	6,335	0.00%
2019/08/12	110	40.50	0	0.00	37.50	110	6,146	1.79%	大買/鉅額交易
2019/08/08	98	37.94	98	38.90	39.25	0	5,860	0.00%
2019/08/07	0	0.00	10	37.34	35.70	-10	5,612	-0.18%
2019/08/06	2	35.03	1	34.60	36.00	1	5,343	0.02%
2019/08/05	2	38.65	100	38.54	37.40	-98	4,944	-1.98%
2019/08/02	0	0.00	2	41.73	39.55	-2	4,705	-0.04%
2019/08/01	15	42.45	9	42.01	42.90	6	4,364	0.14%
2019/07/31	101	38.55	27.2	37.77	39.90	73.8	3,490	2.11%	大買/
2019/07/30	12	36.85	2	35.70	36.75	10	3,115	0.32%
2019/07/29	1	33.80	0	0.00	33.95	1	2,843	0.04%
2019/07/26	1	33.80	0	0.00	33.55	1	2,786	0.04%
2019/07/25	0	0.00	22	33.19	32.80	-22	2,671	-0.82%
2019/07/24	1	34.60	0	0.00	34.20	1	2,579	0.04%
2019/07/23	1	34.00	0.5	33.80	33.95	0.5	2,509	0.02%
2019/07/22	7	32.85	5	32.55	33.55	2	2,412	0.08%
2019/07/19	50	32.21	50.8	32.50	32.80	-0.8	2,226	-0.03%
2019/07/18	50	30.70	50	33.00	30.30	0	2,079	0.00%
2019/07/17	0	0.00	5	28.45	30.00	-5	1,856	-0.27%
2019/07/16	0	0.00	5	27.10	27.30	-5	1,670	-0.30%
2019/07/10	10	25.20	0	0.00	25.40	10	1,228	0.81%
2019/07/09	10	25.85	10	26.40	26.50	0	1,049	0.00%
2019/07/08	20	24.68	0	0.00	25.80	20	890	2.25%
2019/07/05	0	0.00	5	23.10	24.50	-5	770	-0.65%
2019/07/04	0	0.00	2	23.50	23.25	-2	667	-0.30%
2019/07/03	42	22.10	55	22.49	22.80	-13	561	-2.32%
2018/10/01	0	0.00	0.2	16.20	16.25	-0.2	801	-0.02%
2018/09/11	0	0.00	1	15.70	15.95	-1	885	-0.11%
2018/07/10	0	0.00	2	17.25	17.30	-2	606	-0.33%
2018/07/06	2	16.63	0	0.00	16.65	2	543	0.37%
2018/03/13	0	0.00	2	16.10	16.20	-2	328	-0.61%
2018/03/09	0	0.00	3	16.10	16.00	-3	320	-0.94%
2018/02/27	5	16.45	0	0.00	16.30	5	315	1.59%
2018/01/23	0	0.00	2	17.25	18.05	-2	318	-0.63%
2018/01/22	0	0.00	4	17.05	17.15	-4	269	-1.49%
2018/01/19	0	0.00	5	17.20	17.15	-5	278	-1.79%
2018/01/18	0	0.00	3	17.20	17.15	-3	291	-1.03%
2018/01/03	0	0.00	2	17.30	17.35	-2	288	-0.69%