正崴 (2392)-合庫-基隆券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
53.7
漲跌
▲1.7
漲幅
+3.27%
成交量
9,537張
產業
上市電子零組件類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	53.74	13	53.08	53.70	-6	3,911	-0.15%
2024/05/16	3	52.40	0	0.00	52.00	3	3,770	0.08%
2024/05/15	4	52.08	4	51.50	51.60	0	3,721	0.00%
2024/05/14	4	51.85	1	51.30	51.50	3	3,610	0.08%
2024/05/13	0	0.00	8	51.21	51.60	-8	3,527	-0.23%
2024/05/09	2	49.50	0	0.00	48.80	2	3,289	0.06%
2024/05/08	5	49.96	5	48.85	49.35	0	3,201	0.00%
2024/05/07	2	50.50	0	0.00	49.45	2	3,130	0.06%
2024/05/06	3	49.33	4	49.39	49.50	-1	2,921	-0.03%
2024/05/03	0	0.00	4	48.28	48.75	-4	2,761	-0.14%
2024/05/02	5	46.50	0	0.00	46.70	5	2,466	0.20%
2024/04/24	0	0.00	15	45.22	45.80	-15	2,415	-0.62%
2024/04/18	0	0.00	10	46.15	46.25	-10	2,388	-0.42%
2024/04/16	10	43.71	0	0.00	43.50	10	2,351	0.43%
2024/04/15	0	0.00	5	46.10	45.80	-5	2,301	-0.22%
2024/04/11	0	0.00	10	45.95	45.85	-10	2,300	-0.43%
2024/04/09	10	46.30	0	0.00	46.25	10	2,395	0.42%
2024/04/08	2.1	45.72	0	0.00	45.90	2.1	2,389	0.09%
2024/04/03	1	46.30	0	0.00	46.35	1	2,378	0.04%
2024/04/01	0	0.00	1	47.40	47.10	-1	2,388	-0.04%
2024/03/29	20.1	47.57	7	48.01	46.40	13.1	2,313	0.57%
2024/03/28	0	0.00	10	46.40	46.00	-10	2,161	-0.46%
2024/03/27	10	47.05	10	45.53	47.10	0	2,122	0.00%
2024/03/20	1	44.65	0	0.00	44.40	1	2,327	0.04%
2024/03/13	10	45.00	0	0.00	45.15	10	3,437	0.29%
2024/03/12	0	0.00	0.1	43.90	45.20	-0.1	3,402	0.00%
2024/03/01	0.1	45.80	0	0.00	46.05	0.1	3,335	0.00%
2024/02/26	0	0.00	4	44.85	44.50	-4	3,391	-0.12%
2024/02/22	10	44.37	2	43.95	43.90	8	3,332	0.24%
2024/02/21	1	44.25	0	0.00	44.20	1	3,323	0.03%
2024/02/19	0	0.00	1	43.65	43.75	-1	3,302	-0.03%
2024/02/16	0	0.00	6	43.00	43.20	-6	3,320	-0.18%
2024/02/05	1	43.80	0	0.00	43.50	1	3,335	0.03%
2024/02/01	0	0.00	3	44.05	44.05	-3	3,319	-0.09%
2024/01/19	0	0.00	1	43.85	43.90	-1	3,314	-0.03%
2024/01/16	1	44.30	1.2	44.62	44.65	-0.2	3,273	-0.01%
2024/01/15	1	45.05	0	0.00	45.20	1	3,254	0.03%
2024/01/12	2	44.90	0.1	44.65	44.60	1.9	3,252	0.06%
2024/01/11	1	44.75	3	44.68	44.75	-2	3,265	-0.06%
2024/01/10	3	44.65	1	45.00	44.75	2	3,293	0.06%
2024/01/08	2	46.00	0	0.00	45.80	2	3,284	0.06%
2024/01/05	1	46.20	0	0.00	45.75	1	3,279	0.03%
2024/01/04	1	47.05	1	46.50	46.10	0	3,261	0.00%
2024/01/02	1	48.40	0	0.00	48.50	1	3,161	0.03%
2023/12/29	0.1	48.50	0	0.00	48.30	0.1	3,162	0.00%
2023/12/27	2	49.05	0	0.00	48.65	2	3,156	0.06%
2023/12/26	1	48.15	0	0.00	48.40	1	3,133	0.03%
2023/12/25	0	0.00	3	48.10	48.10	-3	3,137	-0.10%
2023/12/19	0	0.00	2	48.20	48.50	-2	3,128	-0.06%
2023/12/15	1	50.70	0	0.00	50.20	1	2,983	0.03%
2023/12/14	3	49.97	6	50.10	50.00	-3	3,012	-0.10%
2023/12/13	2.2	48.94	7	49.85	49.60	-4.8	2,903	-0.17%
2023/12/12	11.3	49.95	16	50.20	51.60	-4.7	2,612	-0.18%
2023/12/11	2	46.20	1	45.95	47.10	1	2,064	0.05%
2023/12/08	1	44.40	1	44.55	44.45	0	1,938	0.00%
2023/12/07	0.2	45.20	0	0.00	44.80	0.2	1,949	0.01%
2023/12/06	0	0.00	1	44.75	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	1	44.40	44.75	-1	1,986	-0.05%
2023/12/04	2	44.90	1	44.40	44.45	1	1,983	0.05%
2023/12/01	1	44.65	21	44.61	44.90	-20	1,982	-1.01%
2023/11/29	1.1	44.02	3	44.08	44.30	-1.9	2,037	-0.09%
2023/11/27	1.2	43.77	1	43.95	43.35	0.2	2,148	0.01%
2023/11/24	1	42.10	0	0.00	42.65	1	2,203	0.05%
2023/11/23	0.2	41.60	0	0.00	41.85	0.2	2,166	0.01%
2023/11/22	0	0.00	0.3	41.15	41.20	-0.3	2,196	-0.01%
2023/11/15	0.3	40.90	0	0.00	41.00	0.3	2,289	0.01%
2023/11/14	2	40.55	1	40.25	40.25	1	2,298	0.04%
2023/11/13	2	40.53	1	40.60	40.60	1	2,331	0.04%
2023/11/08	0	0.00	1	39.55	39.65	-1	2,500	-0.04%
2023/11/07	2	39.23	2	39.00	39.00	0	2,475	0.00%
2023/10/31	1	38.50	0	0.00	38.45	1	2,523	0.04%
2023/10/18	0	0.00	1	40.05	39.80	-1	2,917	-0.03%
2023/10/16	1	40.95	0	0.00	40.75	1	2,938	0.03%
2023/10/11	1	41.05	0	0.00	41.10	1	2,993	0.03%
2023/10/06	9	41.05	0	0.00	41.35	9	2,980	0.30%
2023/10/05	1	41.20	0	0.00	40.95	1	2,995	0.03%
2023/09/26	0	0.00	3	41.35	40.95	-3	3,146	-0.10%
2023/09/25	4	42.98	0.1	42.50	41.90	3.9	3,118	0.13%
2023/09/20	0	0.00	11	42.53	41.85	-11	3,045	-0.36%
2023/09/19	23	44.15	12	42.85	42.75	11	3,033	0.36%
2023/09/05	0	0.00	7	45.58	45.90	-7	2,854	-0.25%
2023/09/04	0.1	46.85	1	46.45	46.65	-0.9	2,804	-0.03%
2023/08/24	0	0.00	1.5	42.97	43.05	-1.5	2,444	-0.06%
2023/08/23	0	0.00	2	42.88	42.95	-2	2,425	-0.08%
2023/08/18	0	0.00	1	42.65	42.95	-1	2,361	-0.04%
2023/08/16	1	42.00	0	0.00	42.35	1	2,277	0.04%
2023/08/15	0	0.00	1.5	41.45	42.20	-1.5	2,221	-0.07%
2023/08/08	0	0.00	1	39.65	40.00	-1	2,112	-0.05%
2023/08/02	0	0.00	0.1	38.40	38.25	-0.1	2,074	0.00%
2023/08/01	1	39.00	0	0.00	38.70	1	2,050	0.05%
2023/07/26	2	41.00	0	0.00	40.50	2	1,964	0.10%
2023/07/24	0	0.00	1	43.00	43.05	-1	1,768	-0.06%
2023/07/20	15	42.33	0	0.00	42.20	15	1,692	0.89%
2023/07/19	1	42.95	0	0.00	42.80	1	1,639	0.06%
2023/07/18	1	43.45	1	43.35	43.25	0	1,633	0.00%
2023/07/17	0	0.00	5	43.70	43.95	-5	1,619	-0.31%
2023/07/12	5	42.75	0	0.00	42.80	5	1,682	0.30%
2023/07/11	5	43.50	0	0.00	43.05	5	1,709	0.29%
2023/07/10	0	0.00	1	42.80	42.90	-1	1,779	-0.06%
2023/07/07	0	0.00	30	44.00	43.25	-30	1,869	-1.60%
2023/07/06	2	43.50	0	0.00	43.70	2	1,839	0.11%
2023/07/05	1	43.60	0	0.00	43.50	1	1,757	0.06%
2023/07/04	1	43.05	0	0.00	43.25	1	1,720	0.06%
2023/06/12	0	0.00	1	42.30	41.90	-1	1,870	-0.05%
2023/06/05	0	0.00	10	41.95	41.95	-10	1,809	-0.55%
2023/06/01	3	42.00	0	0.00	41.65	3	1,802	0.17%
2023/05/31	10	41.85	0	0.00	41.65	10	1,784	0.56%
2023/05/29	0	0.00	1.1	40.31	40.30	-1.1	1,722	-0.06%
2023/05/26	1	40.05	0	0.00	40.00	1	1,734	0.06%
2023/05/04	1	42.25	0	0.00	42.15	1	1,946	0.05%
2023/04/25	0	0.00	1	40.55	40.60	-1	1,982	-0.05%
2023/04/21	0	0.00	3	42.05	41.45	-3	1,950	-0.15%
2023/04/19	0.1	43.25	1	43.65	43.25	-0.9	1,909	-0.05%
2023/04/18	3	43.50	2	43.25	42.95	1	1,859	0.05%
2023/04/12	2	43.15	4	42.80	43.15	-2	1,639	-0.12%
2023/04/06	0	0.00	5	41.20	41.40	-5	1,501	-0.33%
2023/03/31	0	0.00	1	41.60	41.35	-1	1,495	-0.07%
2023/03/27	2	43.00	3	42.55	41.70	-1	1,461	-0.07%
2023/03/24	3.1	42.13	0	0.00	42.85	3.1	1,396	0.22%
2023/03/23	0	0.00	2	40.10	40.05	-2	1,192	-0.17%
2023/03/22	2	39.50	0	0.00	39.40	2	1,175	0.17%
2023/03/13	0	0.00	3	39.10	39.30	-3	1,263	-0.24%
2023/03/10	0	0.00	4	39.45	39.30	-4	1,346	-0.30%
2023/03/08	1	40.20	0	0.00	40.50	1	1,474	0.07%
2023/03/06	6	39.73	0	0.00	40.00	6	1,727	0.35%
2023/02/21	0	0.00	3	40.47	40.40	-3	1,727	-0.17%
2023/02/20	1	40.00	0	0.00	40.05	1	1,730	0.06%
2023/02/09	0	0.00	12	40.70	40.75	-12	1,811	-0.66%
2023/02/08	0	0.00	25	40.08	40.35	-25	1,776	-1.41%
2023/02/07	1	40.10	1	40.10	40.15	0	1,755	0.00%
2023/02/06	3	39.90	0	0.00	40.10	3	1,736	0.17%
2023/02/03	0	0.00	4	39.76	39.80	-4	1,685	-0.24%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	1	38.55	38.55	-1	1,595	-0.06%
2022/12/21	1	36.60	0	0.00	36.65	1	2,143	0.05%
2022/12/20	0.5	37.20	0	0.00	36.85	0.5	2,127	0.02%
2022/12/12	0	0.00	1	37.90	38.40	-1	2,085	-0.05%
2022/12/09	2	39.10	0	0.00	38.25	2	2,083	0.10%
2022/12/05	1	39.50	1	39.60	39.25	0	1,974	0.00%
2022/12/02	0	0.00	7	39.73	39.90	-7	1,934	-0.36%
2022/12/01	0	0.00	16	38.98	39.20	-16	1,848	-0.87%
2022/11/30	0	0.00	10	38.83	39.40	-10	1,783	-0.56%
2022/11/29	10	39.30	0.5	38.70	38.80	9.5	1,697	0.56%
2022/11/28	1	38.10	10	38.00	38.20	-9	1,540	-0.58%
2022/11/22	1	35.25	0	0.00	35.25	1	1,391	0.07%
2022/11/21	2	35.55	0	0.00	35.55	2	1,409	0.14%
2022/11/07	3	35.10	0	0.00	35.35	3	1,620	0.19%
2022/10/20	1	35.00	0	0.00	34.60	1	1,554	0.06%
2022/10/19	1	35.60	0	0.00	35.70	1	1,482	0.07%
2022/10/14	0	0.00	17	36.14	36.60	-17	1,417	-1.20%
2022/10/13	1	35.80	0	0.00	34.80	1	1,383	0.07%
2022/10/12	16	37.12	0	0.00	37.20	16	1,324	1.21%
2022/10/11	27	36.35	27	36.52	36.35	0	1,265	0.00%
2022/10/07	0	0.00	2	37.40	37.25	-2	1,124	-0.18%
2022/08/29	0	0.00	10	36.85	37.35	-10	910	-1.10%
2022/08/26	2	37.60	3	37.73	37.90	-1	892	-0.11%
2022/08/25	2	37.40	2	37.30	37.50	0	871	0.00%
2022/08/24	1	37.35	0	0.00	37.35	1	854	0.12%
2022/08/23	2	37.35	2	37.35	37.00	0	838	0.00%
2022/08/22	10	38.50	1	37.75	37.35	9	816	1.10%
2022/08/19	6	37.36	9	38.04	38.25	-3	759	-0.40%
2022/08/18	3	36.90	6	36.58	36.95	-3	642	-0.47%
2022/08/17	5	35.20	0	0.00	36.40	5	582	0.86%
2022/08/15	0	0.00	1	33.95	34.15	-1	510	-0.20%
2022/08/12	1	33.35	0	0.00	33.40	1	500	0.20%
2022/08/11	1	32.60	0	0.00	32.80	1	494	0.20%
2022/08/09	0	0.00	1	32.10	32.15	-1	491	-0.20%
2022/08/08	1	32.05	0	0.00	32.10	1	484	0.21%
2022/07/26	0	0.00	1	32.25	32.05	-1	489	-0.20%
2022/07/25	0	0.00	1	32.20	32.25	-1	489	-0.20%
2022/07/11	1	32.30	0	0.00	32.35	1	512	0.20%
2022/07/04	1	32.55	0	0.00	32.10	1	549	0.18%
2022/06/22	0	0.00	2	33.85	33.95	-2	590	-0.34%
2022/06/20	1	32.80	0	0.00	32.50	1	580	0.17%
2022/06/16	21	33.96	0	0.00	33.50	21	574	3.66%
2022/06/14	14	33.72	0	0.00	33.85	14	588	2.38%
2022/06/01	0	0.00	1	34.90	35.10	-1	621	-0.16%
2022/05/31	0	0.00	1	34.60	34.90	-1	624	-0.16%
2022/05/24	1	33.50	0	0.00	33.55	1	635	0.16%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/21	0	0.00	1	36.00	36.00	-1	797	-0.13%
2022/04/15	0	0.00	2	34.90	34.90	-2	903	-0.22%
2022/04/14	0	0.00	4	35.35	35.35	-4	978	-0.41%
2022/04/13	1	35.45	0	0.00	35.50	1	1,170	0.09%
2022/04/12	0	0.00	8	35.40	35.25	-8	1,436	-0.56%
2022/04/11	0	0.00	1	35.95	35.95	-1	1,527	-0.07%
2022/04/07	0	0.00	3	37.00	37.00	-3	1,639	-0.18%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/02/18	0	0.00	3	39.10	39.15	-3	1,694	-0.18%
2022/02/17	0	0.00	9	39.00	38.90	-9	1,694	-0.53%
2022/02/15	1	38.15	0	0.00	38.15	1	1,697	0.06%
2022/02/08	0	0.00	1	38.85	38.85	-1	1,700	-0.06%
2022/01/26	2	37.70	0	0.00	37.70	2	1,709	0.12%
2022/01/25	0	0.00	2	37.50	37.55	-2	1,721	-0.12%
2022/01/21	1	38.40	0	0.00	38.40	1	1,712	0.06%
2022/01/20	9	38.80	0	0.00	39.00	9	1,725	0.52%
2022/01/19	5	38.55	0	0.00	38.55	5	1,736	0.29%
2022/01/18	1	38.90	0	0.00	38.90	1	1,724	0.06%
2022/01/14	0	0.00	2	38.65	38.65	-2	1,719	-0.12%
2022/01/13	4	39.19	0	0.00	39.30	4	1,718	0.23%
2022/01/12	2	39.13	0	0.00	39.60	2	1,708	0.12%
2022/01/11	5	39.54	0	0.00	39.50	5	1,678	0.30%
2022/01/10	2	40.20	0	0.00	40.15	2	1,653	0.12%
2022/01/07	10	40.50	0	0.00	40.70	10	1,623	0.62%
2022/01/06	6	42.56	3	42.30	41.80	3	1,541	0.19%
2022/01/05	2	42.55	12	41.98	42.80	-10	1,360	-0.73%
2022/01/04	12	41.05	2	41.90	40.80	10	1,101	0.91%
2022/01/03	0	0.00	15	40.82	41.35	-15	1,033	-1.45%
2021/12/30	0	0.00	5	39.55	39.55	-5	963	-0.52%
2021/12/15	1	38.85	0	0.00	38.80	1	1,066	0.09%
2021/12/09	0	0.00	1	39.00	38.90	-1	1,087	-0.09%
2021/12/07	1	38.35	0	0.00	38.15	1	1,069	0.09%
2021/12/01	0	0.00	1	38.25	38.40	-1	1,073	-0.09%
2021/11/25	0	0.00	2	39.50	39.50	-2	1,083	-0.18%
2021/11/24	0	0.00	1	39.60	39.65	-1	1,082	-0.09%
2021/11/23	1	39.85	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	2	39.70	39.70	-2	1,045	-0.19%
2021/11/19	0	0.00	1	39.10	39.10	-1	1,037	-0.10%
2021/11/17	1	39.30	0	0.00	39.55	1	1,021	0.10%
2021/11/12	0	0.00	24	38.90	38.90	-24	991	-2.42%
2021/11/10	11	39.01	4	39.08	38.95	7	1,017	0.69%
2021/11/03	1	38.70	0	0.00	38.85	1	1,048	0.10%
2021/10/29	1	38.50	0	0.00	38.60	1	1,058	0.09%
2021/10/28	0	0.00	4	38.85	39.05	-4	1,046	-0.38%
2021/10/25	1	38.05	0	0.00	38.10	1	1,036	0.10%
2021/10/21	2	37.78	0	0.00	37.60	2	1,091	0.18%
2021/10/20	2	37.85	0	0.00	37.80	2	1,077	0.19%
2021/10/14	0	0.00	2	36.85	36.90	-2	1,250	-0.16%
2021/10/07	1	38.85	0	0.00	38.30	1	1,858	0.05%
2021/10/06	2	38.20	1	38.50	38.10	1	1,847	0.05%
2021/10/01	0	0.00	5	37.25	37.20	-5	1,804	-0.28%
2021/09/30	0	0.00	2	38.00	38.05	-2	1,811	-0.11%
2021/09/27	0	0.00	3	37.93	37.95	-3	1,851	-0.16%
2021/09/23	1	36.60	0	0.00	36.90	1	1,874	0.05%
2021/09/22	6	36.37	0	0.00	36.50	6	1,882	0.32%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/08	5	37.78	0	0.00	37.60	5	1,976	0.25%
2021/09/02	1	38.40	0	0.00	38.35	1	1,994	0.05%
2021/09/01	1	38.30	17	38.74	38.60	-16	1,996	-0.80%
2021/08/31	0	0.00	1	38.35	38.30	-1	1,991	-0.05%
2021/08/30	2	38.73	1	39.05	38.80	1	1,993	0.05%
2021/08/26	1	38.60	0	0.00	38.55	1	2,000	0.05%
2021/08/24	0	0.00	1	38.30	38.40	-1	2,039	-0.05%
2021/08/17	0	0.00	2	38.10	37.90	-2	2,091	-0.10%
2021/08/13	5	39.20	0	0.00	39.20	5	2,080	0.24%
2021/08/11	0	0.00	1	40.20	39.90	-1	2,097	-0.05%
2021/08/09	0	0.00	4	40.48	40.40	-4	2,172	-0.18%
2021/08/04	0	0.00	1	40.55	40.30	-1	2,282	-0.04%
2021/08/02	0	0.00	1.5	40.65	40.45	-1.5	2,335	-0.07%
2021/07/29	0	0.00	1	40.75	40.85	-1	2,357	-0.04%
2021/07/23	1	41.25	5	41.20	41.20	-4	2,446	-0.16%
2021/07/22	1	41.10	0	0.00	40.85	1	2,455	0.04%
2021/07/21	2	41.45	0	0.00	40.60	2	2,469	0.08%
2021/07/20	5	41.49	1	41.10	41.35	4	2,457	0.16%
2021/07/19	9	45.00	0	0.00	45.00	9	2,360	0.38%
2021/07/16	5	45.30	0	0.00	45.30	5	2,335	0.21%
2021/07/15	1	45.75	1	46.00	45.85	0	2,300	0.00%
2021/07/14	32	46.95	33	47.06	46.15	-1	2,248	-0.04%
2021/07/13	1	43.60	0	0.00	44.00	1	1,848	0.05%
2021/07/08	0	0.00	4	42.80	43.00	-4	1,891	-0.21%
2021/07/06	5	43.41	0	0.00	43.40	5	1,954	0.26%
2021/07/05	1	43.25	0	0.00	43.35	1	2,016	0.05%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/06/24	0	0.00	3	41.30	41.55	-3	2,257	-0.13%
2021/06/22	3	40.40	0	0.00	40.20	3	2,337	0.13%
2021/06/17	0	0.00	7	41.10	41.15	-7	2,589	-0.27%
2021/06/15	5	40.48	0	0.00	40.35	5	2,701	0.19%
2021/06/11	0	0.00	2	40.90	40.85	-2	2,818	-0.07%
2021/06/08	2	40.00	0	0.00	40.00	2	2,888	0.07%
2021/06/07	2	40.05	0	0.00	40.35	2	2,901	0.07%
2021/06/03	1	40.80	0	0.00	40.85	1	2,918	0.03%
2021/05/26	5	39.75	0	0.00	39.75	5	3,014	0.17%
2021/05/25	0	0.00	5	39.85	39.85	-5	3,032	-0.16%
2021/05/20	1	38.75	0	0.00	38.25	1	3,233	0.03%
2021/05/18	5	38.70	10	37.83	38.85	-5	3,251	-0.15%
2021/05/06	0	0.00	2	42.60	42.95	-2	3,140	-0.06%
2021/05/05	0	0.00	10	43.10	43.10	-10	3,143	-0.32%
2021/05/04	0	0.00	2	44.55	43.65	-2	3,183	-0.06%
2021/05/03	0	0.00	3	45.45	45.10	-3	3,291	-0.09%
2021/04/28	0	0.00	2	46.78	46.75	-2	3,402	-0.06%
2021/04/27	0	0.00	1	47.15	46.55	-1	3,484	-0.03%
2021/04/23	0	0.00	3	46.35	46.35	-3	3,557	-0.08%
2021/04/22	1	46.35	0	0.00	46.35	1	3,742	0.03%
2021/04/20	0	0.00	10	47.30	47.30	-10	3,910	-0.26%
2021/04/14	1	46.00	1	46.30	46.40	0	4,309	0.00%
2021/04/13	2	47.38	0	0.00	46.65	2	4,709	0.04%
2021/04/12	24	47.51	0	0.00	47.40	24	4,822	0.50%
2021/04/09	2	47.90	2	47.85	47.80	0	5,091	0.00%
2021/04/08	5	48.25	0	0.00	48.35	5	5,046	0.10%
2021/04/07	2	48.65	0	0.00	48.70	2	5,034	0.04%
2021/04/06	1	48.00	0	0.00	48.00	1	5,075	0.02%
2021/03/31	29	47.93	0	0.00	48.05	29	5,381	0.54%
2021/03/30	0	0.00	4	48.40	48.40	-4	5,393	-0.07%
2021/03/29	6	47.93	0	0.00	48.05	6	5,491	0.11%
2021/03/26	5	48.10	37	48.00	48.35	-32	5,526	-0.58%
2021/03/24	0	0.00	3	48.57	48.50	-3	5,578	-0.05%
2021/03/23	3	48.88	2	49.55	48.90	1	5,660	0.02%
2021/03/22	2	48.40	0	0.00	48.85	2	5,619	0.04%
2021/03/19	10	48.18	0	0.00	48.30	10	5,702	0.18%
2021/03/17	38	48.37	8	47.34	47.85	30	6,604	0.45%
2021/03/15	1	47.00	0	0.00	47.15	1	6,635	0.02%
2021/03/12	2	46.70	1	46.85	46.85	1	6,717	0.01%
2021/03/10	5	46.05	1	46.10	45.95	4	6,845	0.06%
2021/03/08	5	46.15	0	0.00	45.85	5	6,998	0.07%
2021/03/05	1	46.40	1	46.20	46.25	0	7,019	0.00%
2021/03/04	11	46.80	10	46.60	46.80	1	7,064	0.01%
2021/03/03	2	46.85	0	0.00	47.15	2	7,089	0.03%
2021/03/02	1	46.60	0	0.00	46.30	1	7,058	0.01%
2021/02/24	1	46.70	1	47.20	46.80	0	7,232	0.00%
2021/02/23	1	47.65	0	0.00	47.50	1	7,210	0.01%
2021/02/22	12	46.79	0	0.00	47.55	12	7,116	0.17%
2021/02/19	0	0.00	2	46.13	46.45	-2	7,059	-0.03%
2021/02/18	1	45.50	0	0.00	46.05	1	7,137	0.01%
2021/02/05	10	44.60	0	0.00	44.55	10	7,110	0.14%
2021/02/04	0	0.00	1	44.40	44.45	-1	7,126	-0.01%
2021/02/03	1	44.60	0	0.00	44.35	1	7,123	0.01%
2021/02/01	2	43.95	0.1	44.35	44.50	2	7,110	0.03%
2021/01/27	0	0.00	4	46.35	46.75	-4	7,024	-0.06%
2021/01/26	1	46.80	0	0.00	46.50	1	7,000	0.01%
2021/01/25	1	45.85	4	46.20	47.00	-3	6,957	-0.04%
2021/01/22	1	44.25	1	45.80	45.80	0	6,817	0.00%
2021/01/21	3	43.70	0	0.00	44.05	3	6,744	0.04%
2021/01/20	2	45.15	1	45.05	44.60	1	6,668	0.01%
2021/01/19	1	46.30	3	46.38	46.20	-2	6,593	-0.03%
2021/01/18	4	46.06	1.2	46.87	46.15	2.8	6,568	0.04%
2021/01/15	3	48.25	5	47.54	47.25	-2	6,499	-0.03%
2021/01/14	1	48.30	7	48.84	49.25	-6	6,351	-0.09%
2021/01/12	2	48.43	0	0.00	47.65	2	6,282	0.03%
2021/01/11	4	48.50	0	0.00	48.25	4	6,268	0.06%
2021/01/06	14	49.92	8	48.55	48.55	6	6,109	0.10%
2021/01/05	0	0.00	6	48.78	48.80	-6	5,670	-0.11%
2021/01/04	42	49.10	42	48.82	48.50	0	5,539	0.00%
2020/12/30	0	0.00	3	46.87	47.40	-3	5,203	-0.06%
2020/12/29	0	0.00	0.2	47.20	46.95	-0.2	5,154	0.00%
2020/12/28	1	47.90	3	48.55	48.10	-2	5,077	-0.04%
2020/12/25	11	47.56	10	47.73	48.50	1	4,927	0.02%
2020/12/24	0.2	46.90	0	0.00	46.80	0.2	4,727	0.00%
2020/12/23	1	47.35	5.2	46.98	47.05	-4.2	4,716	-0.09%
2020/12/22	3	46.67	1	47.20	45.80	2	4,700	0.04%
2020/12/21	2	46.43	1	47.00	47.10	1	4,638	0.02%
2020/12/18	1	46.30	0	0.00	46.30	1	4,550	0.02%
2020/12/17	0.2	46.80	0	0.00	46.70	0.2	4,507	0.00%
2020/12/15	2	47.55	1	46.80	46.60	1	4,289	0.02%
2020/12/14	10	48.24	6	48.56	48.20	4	4,139	0.10%
2020/12/11	40	46.99	34	47.40	47.60	6	3,748	0.16%
2020/12/10	1	43.60	2	44.50	44.55	-1	3,138	-0.03%
2020/12/07	0.3	44.00	0	0.00	44.40	0.3	2,953	0.01%
2020/12/03	6	44.34	0	0.00	44.20	6	2,851	0.21%
2020/12/01	1	42.90	5	43.35	43.40	-4	2,770	-0.14%
2020/11/30	0	0.00	3	43.45	42.90	-3	2,867	-0.10%
2020/11/27	0	0.00	1	43.20	43.00	-1	2,881	-0.03%
2020/11/25	1	42.60	0	0.00	42.30	1	2,982	0.03%
2020/11/23	1	42.30	0	0.00	42.55	1	2,876	0.03%
2020/11/19	2	42.10	0	0.00	42.10	2	2,893	0.07%
2020/11/17	3	42.10	0	0.00	42.15	3	3,148	0.10%
2020/11/16	0	0.00	10	41.55	41.60	-10	3,284	-0.30%
2020/11/13	0	0.00	1	41.25	41.40	-1	3,627	-0.03%
2020/11/09	5	40.80	1	40.90	40.75	4	3,763	0.11%
2020/11/06	0	0.00	2	40.85	40.80	-2	3,828	-0.05%
2020/11/05	0	0.00	1	40.60	40.75	-1	3,879	-0.03%
2020/11/02	1	40.00	0	40.35	40.05	1	4,074	0.02%
2020/10/29	5	40.80	0	0.00	41.00	5	4,260	0.12%
2020/10/27	0	0.00	5	42.23	42.25	-5	4,271	-0.12%
2020/10/26	1	41.70	0	0.00	42.30	1	4,270	0.02%
2020/10/21	1	42.25	0	0.00	42.05	1	4,348	0.02%
2020/10/20	0	0.00	2	43.43	42.30	-2	4,456	-0.04%
2020/10/19	0	0.00	19	42.13	42.85	-19	4,359	-0.44%
2020/10/16	4	41.43	15	42.05	41.05	-11	4,377	-0.25%
2020/10/13	0	0.00	1	40.20	40.35	-1	4,787	-0.02%
2020/10/06	4	41.35	5	41.50	41.25	-1	5,135	-0.02%
2020/09/30	0	0.00	1	41.00	40.90	-1	5,753	-0.02%
2020/09/29	5	41.10	0	0.00	40.60	5	5,813	0.09%
2020/09/28	0	0.00	3	41.12	41.05	-3	5,978	-0.05%
2020/09/25	9	41.26	12	41.43	41.20	-3	6,077	-0.05%
2020/09/24	16	40.54	0	0.00	40.40	16	6,049	0.26%
2020/09/21	2	40.80	0	0.00	40.85	2	6,266	0.03%
2020/09/18	0	0.00	1	41.35	41.75	-1	6,300	-0.02%
2020/09/07	10	42.07	1	42.55	41.70	9	6,812	0.13%
2020/09/03	12	43.19	10	43.05	43.10	2	6,761	0.03%
2020/09/02	1	42.85	0	0.00	42.80	1	6,641	0.02%
2020/09/01	20	43.05	23	42.67	43.10	-3	6,643	-0.05%
2020/08/31	2	42.25	2	42.40	41.95	0	6,584	0.00%
2020/08/27	5	42.10	0	0.00	42.30	5	6,576	0.08%
2020/08/26	0	0.00	5	42.36	42.25	-5	6,550	-0.08%
2020/08/25	5	42.20	0	0.00	42.25	5	6,525	0.08%
2020/08/24	2	43.00	1	43.10	42.75	1	6,469	0.02%
2020/08/21	0	0.00	2	42.60	42.85	-2	6,403	-0.03%
2020/08/20	30	40.95	26	41.94	40.90	4	6,284	0.06%
2020/08/19	30	43.87	22	43.45	43.25	8	6,081	0.13%
2020/08/18	0	0.00	10	41.85	41.85	-10	5,739	-0.17%
2020/08/17	0	0.00	22	41.24	41.35	-22	5,670	-0.39%
2020/08/14	2	40.05	0	0.00	40.20	2	5,639	0.04%
2020/08/12	11	40.55	0	0.00	40.70	11	5,622	0.20%
2020/08/07	0	0.00	10	41.65	41.15	-10	5,549	-0.18%
2020/08/06	1	41.30	5	40.95	41.05	-4	5,466	-0.07%
2020/08/04	11	40.55	5	41.10	40.85	6	5,472	0.11%
2020/07/31	0	0.00	9	39.88	39.75	-9	5,363	-0.17%
2020/07/30	12	39.59	2	39.55	39.80	10	5,370	0.19%
2020/07/29	2	39.65	0	0.00	39.35	2	5,379	0.04%
2020/07/28	9	39.81	3	40.32	39.00	6	5,409	0.11%
2020/07/27	2	40.45	1	40.35	39.90	1	5,528	0.02%
2020/07/24	6	41.60	11	42.04	41.50	-5	5,541	-0.09%
2020/07/23	3	42.20	4	41.94	42.35	-1	5,432	-0.02%
2020/07/22	3	41.58	2	41.45	41.35	1	5,414	0.02%
2020/07/21	14	43.46	1	43.55	43.50	13	5,327	0.24%
2020/07/20	7	44.09	0	0.00	43.95	7	5,169	0.14%
2020/07/17	4	44.60	4	44.76	44.55	0	5,089	0.00%
2020/07/16	8	44.25	52	44.53	44.50	-44	4,903	-0.90%
2020/07/15	2	43.50	1	43.55	43.45	1	4,803	0.02%
2020/07/14	6	44.07	4	44.08	44.10	2	4,776	0.04%
2020/07/13	4	44.23	4	44.43	44.40	0	4,729	0.00%
2020/07/10	63	44.07	18	44.54	44.45	45	4,649	0.97%
2020/07/09	2	43.30	0	0.00	43.75	2	4,245	0.05%
2020/07/08	2	41.70	5	41.75	42.00	-3	4,064	-0.07%
2020/07/07	1	41.60	1	41.55	42.00	0	4,020	0.00%
2020/07/01	1	40.15	0	0.00	40.05	1	3,958	0.03%
2020/06/30	1	38.85	1	39.80	39.90	0	3,875	0.00%
2020/06/29	2	38.80	0	0.00	38.35	2	3,815	0.05%
2020/06/24	0	0.00	2	39.10	39.05	-2	3,795	-0.05%
2020/06/23	10	39.54	0	0.00	39.40	10	3,794	0.26%
2020/06/22	5	40.00	3	39.72	40.00	2	3,668	0.05%
2020/06/16	0	0.00	1	37.85	38.00	-1	3,368	-0.03%
2020/06/12	2	35.98	0	0.00	36.90	2	3,425	0.06%
2020/06/10	1	38.00	0	0.00	37.95	1	3,500	0.03%
2020/06/08	3	38.03	10	38.00	38.20	-7	3,693	-0.19%
2020/06/05	1	38.25	1	38.60	38.75	0	3,634	0.00%
2020/06/04	0	0.00	1	38.15	37.95	-1	3,598	-0.03%
2020/06/03	1	37.65	0	0.00	37.70	1	3,619	0.03%
2020/06/01	10	37.15	0	0.00	37.10	10	3,607	0.28%
2020/05/27	2	37.40	10	37.25	37.35	-8	3,604	-0.22%
2020/05/26	0	0.00	3	36.70	37.00	-3	3,549	-0.08%
2020/05/21	10	36.65	3	36.45	36.50	7	3,494	0.20%
2020/05/20	0	0.00	2	36.20	36.10	-2	3,488	-0.06%
2020/05/15	0	0.00	7	37.16	36.35	-7	3,531	-0.20%
2020/05/14	0	0.00	5	37.55	37.10	-5	3,515	-0.14%
2020/05/13	5	37.90	0	0.00	37.95	5	3,509	0.14%
2020/05/11	2	38.80	13	38.95	38.60	-11	3,486	-0.32%
2020/05/07	10	37.65	0	0.00	37.65	10	3,369	0.30%
2020/05/06	0	0.00	1	37.50	37.35	-1	3,364	-0.03%
2020/05/04	2	37.60	1	37.65	37.65	1	3,364	0.03%
2020/04/30	18	38.34	21	38.33	38.45	-3	3,359	-0.09%
2020/04/29	0	0.00	11	36.45	37.10	-11	3,229	-0.34%
2020/04/28	10	36.40	0	0.00	36.30	10	3,230	0.31%
2020/04/24	2	36.25	0	0.00	35.75	2	3,281	0.06%
2020/04/23	0	0.00	6	35.59	35.85	-6	3,191	-0.19%
2020/04/22	1	34.05	0	0.00	34.55	1	3,150	0.03%
2020/04/17	2	35.20	0	0.00	35.20	2	3,171	0.06%
2020/04/15	2	35.20	0	0.00	35.10	2	3,179	0.06%
2020/04/14	0	0.00	0.2	35.00	34.90	-0.2	3,204	0.00%
2020/04/10	1	34.25	0	0.00	34.65	1	3,279	0.03%
2020/04/09	2	35.03	10	35.00	34.40	-8	3,353	-0.24%
2020/04/08	1	34.90	20	34.93	35.00	-19	3,473	-0.55%
2020/04/07	31	34.96	18	34.84	34.90	13	3,459	0.38%
2020/04/06	15	31.74	3	31.62	32.75	12	3,453	0.35%
2020/04/01	3	29.65	0	0.00	29.80	3	3,570	0.08%
2020/03/30	0	0.00	1	28.60	29.50	-1	3,626	-0.03%
2020/03/27	2	29.35	9	29.26	28.90	-7	3,612	-0.19%
2020/03/26	1	28.80	0	0.00	28.70	1	3,601	0.03%
2020/03/25	5	28.10	0	0.00	27.70	5	3,579	0.14%
2020/03/20	6	25.19	0	0.00	25.70	6	3,597	0.17%
2020/03/19	0	0.00	2	23.60	23.40	-2	3,583	-0.06%
2020/03/17	0	0.00	10	26.65	26.90	-10	3,842	-0.26%
2020/03/16	1	28.45	0	0.00	27.80	1	3,911	0.03%
2020/03/13	1	28.35	30	28.52	28.45	-29	4,071	-0.71%
2020/03/12	0	0.00	2	33.00	31.50	-2	4,017	-0.05%
2020/03/10	0	0.00	3	34.55	35.05	-3	4,013	-0.07%
2020/03/09	4	35.58	0	0.00	35.00	4	4,066	0.10%
2020/03/06	0	0.00	1	37.35	36.75	-1	4,173	-0.02%
2020/03/03	0	0.00	2	37.45	37.20	-2	4,322	-0.05%
2020/02/26	0	0.00	1	38.45	38.20	-1	4,383	-0.02%
2020/02/25	1	37.50	10	37.55	38.30	-9	4,392	-0.20%
2020/02/20	1	38.85	0	0.00	38.75	1	4,492	0.02%
2020/02/19	0	0.00	1	38.50	38.85	-1	4,531	-0.02%
2020/02/18	1	38.20	1	38.15	38.10	0	4,567	0.00%
2020/02/17	2	38.68	0	0.00	38.80	2	4,685	0.04%
2020/02/14	1	39.00	0	0.00	39.40	1	5,007	0.02%
2020/02/07	1	38.95	0	0.00	38.60	1	5,764	0.02%
2020/02/06	1	39.40	0	0.00	39.40	1	5,885	0.02%
2020/02/04	4	39.25	0	0.00	39.40	4	6,363	0.06%
2020/02/03	0	0.00	15	38.10	38.00	-15	6,511	-0.23%
2020/01/31	0	0.00	2	40.08	39.80	-2	6,658	-0.03%
2020/01/20	0	0.00	4	44.90	44.75	-4	6,931	-0.06%
2020/01/17	1	44.80	0	0.00	44.75	1	7,059	0.01%
2020/01/16	0	0.00	4	44.65	44.70	-4	7,236	-0.06%
2020/01/14	1	44.55	0	0.00	44.45	1	8,362	0.01%
2020/01/07	0	0.00	5	43.05	43.00	-5	8,956	-0.06%
2020/01/06	1	44.55	0	0.00	44.15	1	9,363	0.01%
2020/01/02	0	0.00	1	46.40	45.90	-1	10,112	-0.01%
2019/12/31	0	0.00	6	46.50	45.80	-6	10,155	-0.06%
2019/12/30	30	45.97	0	0.00	46.10	30	10,186	0.29%
2019/12/27	1	45.30	4	46.10	46.00	-3	10,049	-0.03%
2019/12/24	2	44.10	0	0.00	43.85	2	9,720	0.02%
2019/12/13	0	0.00	28	44.00	43.70	-28	10,019	-0.28%
2019/12/12	0	0.00	1	45.25	44.65	-1	9,924	-0.01%
2019/12/10	3	44.92	2	45.00	44.80	1	9,684	0.01%
2019/12/02	5	43.05	0	0.00	43.50	5	9,777	0.05%
2019/11/29	0	0.00	3	42.65	43.15	-3	9,734	-0.03%
2019/11/28	5	43.15	0	0.00	43.45	5	9,673	0.05%
2019/11/13	15	42.87	0	0.00	42.10	15	9,656	0.16%
2019/11/12	12	44.93	0	0.00	44.65	12	9,317	0.13%
2019/11/11	17	45.22	0	0.00	45.20	17	9,183	0.19%
2019/11/05	4	44.30	0	0.00	44.05	4	8,518	0.05%
2019/11/04	0	0.00	3	45.60	45.00	-3	8,393	-0.04%
2019/11/01	13	45.82	4	47.04	45.90	9	8,267	0.11%
2019/10/31	4	45.65	1	45.50	45.70	3	7,899	0.04%
2019/10/30	0	0.00	3	46.10	45.00	-3	7,712	-0.04%
2019/10/29	2	44.75	4	45.50	44.75	-2	7,522	-0.03%
2019/10/28	0	0.00	2	44.05	44.20	-2	7,296	-0.03%
2019/10/25	7	44.16	0	0.00	43.80	7	7,172	0.10%
2019/10/24	1	45.80	11	44.28	44.80	-10	7,057	-0.14%
2019/10/23	9	45.58	3.1	45.86	45.05	5.9	6,886	0.09%
2019/10/22	16	46.16	11	47.90	46.00	5	6,665	0.08%
2019/10/18	4	43.76	21	43.73	43.60	-17	5,744	-0.30%
2019/10/16	8	43.29	5	43.29	43.05	3	5,626	0.05%
2019/10/15	12	43.98	21	44.62	43.30	-9	5,344	-0.17%
2019/10/14	15	43.30	33	42.47	44.55	-18	5,150	-0.35%
2019/10/09	23	39.84	35	39.65	40.50	-12	4,702	-0.26%
2019/10/08	34	38.95	52	38.74	38.50	-18	4,309	-0.42%
2019/10/07	46	37.46	15	37.32	37.35	31	4,173	0.74%
2019/10/04	15	36.45	1.1	36.41	36.55	13.9	4,071	0.34%
2019/10/02	0	0.00	15	35.30	35.40	-15	3,985	-0.38%
2019/10/01	0	0.00	3	35.10	35.20	-3	3,992	-0.08%
2019/09/27	0	0.00	1	35.40	34.80	-1	4,004	-0.02%
2019/09/26	6	35.80	0	0.00	35.60	6	3,976	0.15%
2019/09/25	1	35.20	0	0.00	35.55	1	3,944	0.03%
2019/09/24	9	36.31	0	0.00	36.00	9	3,936	0.23%
2019/09/20	1	36.55	0	0.00	36.10	1	3,869	0.03%
2019/09/18	23	36.29	3	36.13	37.00	20	3,653	0.55%
2019/09/17	1	35.60	0	0.00	35.55	1	3,510	0.03%
2019/09/16	2	35.98	2	36.20	35.95	0	3,567	0.00%
2019/09/12	2	35.53	34	36.03	36.15	-32	3,531	-0.91%
2019/09/11	1	34.75	0	0.00	34.70	1	3,454	0.03%
2019/09/10	2	35.08	1	35.45	34.80	1	3,423	0.03%
2019/09/09	59	37.07	40	35.95	35.70	19	3,350	0.57%
2019/09/06	0	0.00	12	36.13	36.60	-12	3,022	-0.40%
2019/09/05	10	35.50	0	0.00	34.85	10	2,852	0.35%
2019/09/04	1	34.85	0	0.00	35.20	1	2,855	0.04%
2019/08/29	0	0.00	1	34.50	34.50	-1	2,747	-0.04%
2019/08/28	1	33.85	0	0.00	34.30	1	2,732	0.04%
2019/08/23	10	36.05	10	35.70	35.30	0	2,631	0.00%
2019/08/19	0	0.00	3	33.88	35.05	-3	2,432	-0.12%
2019/08/16	0	0.00	1	32.75	32.90	-1	2,354	-0.04%
2019/08/15	1	31.55	0	0.00	31.60	1	2,333	0.04%
2019/08/13	2	31.65	0	0.00	31.90	2	2,342	0.09%
2019/08/12	10.2	31.90	0	0.00	31.90	10.2	2,381	0.43%
2019/07/30	1	35.05	0	0.00	35.15	1	2,822	0.04%
2019/07/26	2	35.53	6	35.80	35.70	-4	2,837	-0.14%
2019/07/24	11	34.89	0	0.00	34.65	11	2,889	0.38%
2019/07/18	2	35.20	0	0.00	34.90	2	3,040	0.07%
2019/07/17	3	34.90	1	34.80	35.20	2	3,007	0.07%
2019/07/15	1	35.20	0	0.00	35.15	1	3,079	0.03%
2019/07/12	9	35.92	2	36.20	35.80	7	3,119	0.22%
2019/07/11	11	36.30	0	0.00	36.80	11	3,099	0.35%
2019/07/10	0	0.00	11	35.60	35.80	-11	2,908	-0.38%
2019/07/08	0	0.00	1	32.40	32.35	-1	2,991	-0.03%
2019/07/03	0	0.00	2	32.50	32.10	-2	3,236	-0.06%
2019/06/27	1	31.65	0	0.00	31.70	1	3,904	0.03%
2019/06/21	2	32.10	0	0.00	31.70	2	4,317	0.05%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/14	1	31.60	0	0.00	31.55	1	4,557	0.02%
2019/06/13	0	0.00	1	32.60	31.50	-1	4,625	-0.02%
2019/06/05	1	31.35	0	0.00	31.10	1	6,114	0.02%
2019/05/15	0	0.00	0.1	34.25	33.95	-0.1	7,297	0.00%
2019/05/10	14	33.23	3	33.40	33.70	11	7,109	0.15%
2019/05/08	0	0.00	3	36.50	35.35	-3	6,904	-0.04%
2019/05/03	0	0.00	1	39.00	39.00	-1	6,703	-0.01%
2019/05/02	0	0.00	10	38.20	38.80	-10	6,634	-0.15%
2019/04/29	13	38.78	1	38.35	37.50	12	6,501	0.18%
2019/04/26	5	38.91	5	39.10	38.95	0	6,379	0.00%
2019/04/25	1	38.25	0	0.00	37.95	1	6,240	0.02%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/22	9	38.38	19	38.43	38.65	-10	6,181	-0.16%
2019/04/19	10	37.65	20	37.95	37.70	-10	6,119	-0.16%
2019/04/17	20	40.85	1	40.50	39.20	19	5,932	0.32%
2019/04/16	1	39.55	0	0.00	39.50	1	5,834	0.02%
2019/04/09	6	42.33	1	42.90	42.90	5	5,339	0.09%
2019/04/08	12	45.28	11	43.45	43.05	1	5,252	0.02%
2019/04/03	5	42.87	7	42.51	43.45	-2	5,053	-0.04%
2019/04/02	1	39.00	1	39.30	39.50	0	4,620	0.00%
2019/04/01	0	0.00	2	39.10	39.00	-2	4,567	-0.04%
2019/03/26	2	39.85	2	39.00	39.00	0	4,258	0.00%
2019/03/21	0	0.00	1	37.90	38.65	-1	3,975	-0.03%
2019/03/19	2	39.45	1	38.55	38.00	1	3,894	0.03%
2019/03/18	1	38.00	1	38.30	38.65	0	3,804	0.00%
2019/03/15	1	40.90	20	40.00	38.50	-19	3,726	-0.51%
2019/03/13	3	39.33	25	39.10	40.30	-22	3,419	-0.64%
2019/03/12	5	38.68	22.1	39.76	37.55	-17.1	3,078	-0.56%
2019/03/11	20	38.60	0	0.00	38.60	20	2,521	0.79%
2019/03/07	2	33.35	14	34.94	35.10	-12	2,108	-0.57%
2019/03/06	18	34.21	17	34.33	34.70	1	1,888	0.05%
2019/03/05	0	0.00	2	32.20	31.95	-2	1,550	-0.13%
2019/03/04	1	29.35	1	29.70	30.40	0	1,261	0.00%
2019/02/27	1	28.85	4	28.60	28.80	-3	1,193	-0.25%
2019/02/26	0.1	28.30	3	28.27	28.35	-2.9	1,179	-0.25%
2019/02/25	0	0.00	1	27.95	27.95	-1	1,128	-0.09%
2019/02/22	14	27.48	2	27.65	27.30	12	1,125	1.07%
2019/02/19	5	27.59	0	0.00	28.00	5	1,301	0.38%
2019/02/18	27	27.80	3	28.10	28.00	24	1,411	1.70%
2019/02/15	2	26.70	3	26.50	26.90	-1	1,301	-0.08%
2019/02/13	0	0.00	60	25.05	25.05	-60	1,222	-4.91%
2019/01/11	0	0.00	1	23.65	23.70	-1	1,230	-0.08%
2019/01/10	0	0.00	2	23.60	23.65	-2	1,231	-0.16%
2018/12/21	30	22.60	0	0.00	23.50	30	1,362	2.20%
2018/12/19	2	23.90	0	0.00	23.70	2	1,348	0.15%
2018/12/14	1	24.60	0	0.00	24.60	1	1,449	0.07%
2018/12/13	1	25.10	4	25.45	25.20	-3	1,446	-0.21%
2018/12/11	0	0.00	0.1	24.40	24.20	-0.1	1,432	-0.01%
2018/12/10	1	24.45	2	24.50	24.15	-1	1,439	-0.07%
2018/12/05	0	0.00	5	25.50	25.40	-5	1,438	-0.35%
2018/12/03	0	0.00	2	24.85	25.25	-2	1,434	-0.14%
2018/11/30	3	24.43	0	0.00	24.30	3	1,402	0.21%
2018/11/28	2	24.15	1	24.60	24.55	1	1,362	0.07%
2018/11/26	0	0.00	2	24.55	24.10	-2	1,335	-0.15%
2018/11/23	0	0.00	0.1	24.15	24.15	-0.1	1,337	-0.01%
2018/11/20	4	24.21	0	0.00	24.15	4	1,301	0.31%
2018/11/16	6	24.04	2	23.65	24.00	4	1,240	0.32%
2018/10/26	0.1	20.60	0	0.00	20.15	0.1	1,103	0.01%
2018/10/25	0.1	20.90	0	0.00	20.30	0.1	1,130	0.01%
2018/10/22	1	21.40	0	0.00	21.35	1	1,137	0.09%
2018/10/19	1	21.30	0	0.00	21.10	1	1,134	0.09%
2018/09/25	0	0.00	1	26.00	25.90	-1	1,029	-0.10%
2018/09/13	10	26.60	0	0.00	26.60	10	928	1.08%
2018/09/11	10	26.70	0	0.00	26.95	10	927	1.08%
2018/09/10	10	26.65	0	0.00	27.05	10	937	1.07%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/28	0	0.00	2	28.30	28.10	-2	990	-0.20%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/08/22	1	27.60	0	0.00	28.00	1	1,026	0.10%
2018/08/15	0	0.00	1	27.90	28.30	-1	1,018	-0.10%
2018/08/09	1	30.85	1	30.95	30.70	0	973	0.00%
2018/08/08	0	0.00	1	30.90	30.85	-1	1,059	-0.09%
2018/07/30	3	33.05	0	0.00	33.05	3	1,060	0.28%
2018/07/26	1	32.55	0	0.00	32.65	1	1,056	0.09%
2018/06/21	1	35.10	0	0.00	35.05	1	1,033	0.10%
2018/06/15	1	35.80	0	0.00	36.80	1	1,008	0.10%
2018/06/08	1	36.25	0	0.00	36.05	1	964	0.10%
2018/06/07	0	0.00	1	36.80	36.30	-1	961	-0.10%
2018/05/24	0	0.00	1	35.40	35.20	-1	968	-0.10%
2018/05/21	0	0.00	1	35.05	35.15	-1	1,002	-0.10%
2018/05/18	0	0.00	1	35.10	35.05	-1	1,007	-0.10%
2018/05/16	4	35.77	2	37.10	35.55	2	991	0.20%
2018/05/15	1	40.00	0	0.00	39.50	1	928	0.11%
2018/05/14	1	40.40	0	0.00	40.45	1	970	0.10%
2018/05/09	0	0.00	1	41.10	41.00	-1	998	-0.10%
2018/04/27	1	38.95	0	0.00	38.80	1	987	0.10%
2018/04/26	0	0.00	2	39.40	39.45	-2	994	-0.20%
2018/04/23	0	0.00	1	40.10	40.25	-1	1,006	-0.10%
2018/04/20	1	40.70	0	0.00	40.80	1	1,010	0.10%
2018/04/19	0	0.00	1	41.35	41.10	-1	1,015	-0.10%
2018/03/30	1	41.30	0	0.00	41.00	1	1,199	0.08%
2018/03/20	1	42.05	0	0.00	42.05	1	1,465	0.07%
2018/03/19	1	42.40	0	0.00	42.40	1	1,537	0.07%
2018/03/05	1	41.50	0	0.00	41.50	1	1,829	0.05%
2018/02/09	2	41.25	0	0.00	41.10	2	2,135	0.09%
2018/02/08	2	41.95	0	0.00	41.90	2	2,158	0.09%
2018/02/06	0	0.00	2	41.30	41.75	-2	2,182	-0.09%
2018/01/24	0	0.00	2	46.25	46.30	-2	2,547	-0.08%
2018/01/19	4	47.35	0	0.00	47.40	4	2,660	0.15%
2018/01/17	0	0.00	1	47.60	47.40	-1	2,887	-0.03%
2018/01/11	0	0.00	2	47.50	47.05	-2	3,037	-0.07%
2018/01/08	11	48.81	0	0.00	48.70	11	3,146	0.35%