正崴 (2392)-土銀-白河券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.35
漲跌
▼0.10
漲幅
-0.20%
成交量
5,205張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	49.00	49.35	-3	3,201	-0.09%
2024/05/07	0	0.00	1	50.00	49.45	-1	3,130	-0.03%
2024/05/06	3	49.50	5	49.11	49.50	-2	2,921	-0.07%
2024/05/03	0	0.00	4	48.65	48.75	-4	2,761	-0.14%
2024/04/29	0	0.00	6	46.49	46.60	-6	2,442	-0.25%
2024/04/26	0	0.00	5	45.89	45.50	-5	2,404	-0.21%
2024/04/25	0	0.00	8	45.84	45.40	-8	2,422	-0.33%
2024/04/19	1	45.00	0	0.00	44.40	1	2,430	0.04%
2024/04/11	0	0.00	1	46.00	45.85	-1	2,300	-0.04%
2024/04/01	1	47.05	4	47.55	47.10	-3	2,388	-0.13%
2024/03/29	2	47.95	0	0.00	46.40	2	2,313	0.09%
2024/03/27	5	45.99	0	0.00	47.10	5	2,122	0.24%
2024/03/20	0	0.00	2	45.05	44.40	-2	2,327	-0.09%
2024/03/19	2	44.48	0	0.00	44.05	2	2,418	0.08%
2024/03/07	0	0.00	4	45.75	45.45	-4	3,320	-0.12%
2024/03/06	1	46.25	0	0.00	46.05	1	3,334	0.03%
2024/03/01	2	45.10	0	0.00	46.05	2	3,335	0.06%
2024/02/29	1	45.30	0	0.00	45.45	1	3,380	0.03%
2024/02/26	1	44.80	0	0.00	44.50	1	3,391	0.03%
2024/02/19	5	43.70	0	0.00	43.75	5	3,302	0.15%
2024/01/10	1	44.65	0	0.00	44.75	1	3,293	0.03%
2024/01/04	3	46.80	0	0.00	46.10	3	3,261	0.09%
2023/12/29	1	48.25	0	0.00	48.30	1	3,162	0.03%
2023/12/22	1	49.00	0	0.00	48.20	1	3,145	0.03%
2023/12/19	2	48.05	0	0.00	48.50	2	3,128	0.06%
2023/12/18	2	49.23	0	0.00	49.20	2	3,071	0.07%
2023/12/13	1	49.15	0	0.00	49.60	1	2,903	0.03%
2023/12/12	0	0.00	2	50.70	51.60	-2	2,612	-0.08%
2023/11/21	1	41.25	0	0.00	41.25	1	2,228	0.04%
2023/09/15	3	43.10	0	0.00	43.00	3	2,965	0.10%
2023/09/14	4	43.69	0	0.00	43.50	4	2,939	0.14%
2023/09/12	1	43.50	0	0.00	43.80	1	2,897	0.03%
2023/09/11	2	43.65	0	0.00	43.80	2	2,894	0.07%
2023/09/08	1	44.65	0	0.00	44.85	1	2,844	0.04%
2023/09/06	0	0.00	1	45.80	45.80	-1	2,882	-0.03%
2023/09/05	0	0.00	0.1	46.00	45.90	-0.1	2,854	0.00%
2023/09/04	4	46.73	0	0.00	46.65	4	2,804	0.14%
2023/09/01	1.1	46.23	1	46.20	45.85	0.1	2,740	0.00%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	2	41.98	42.20	-2	2,221	-0.09%
2023/08/01	1	39.00	0	0.00	38.70	1	2,050	0.05%
2023/07/25	0	0.00	0	43.20	43.30	0	1,855	0.00%
2023/07/21	0	0.00	1	42.55	42.95	-1	1,720	-0.06%
2023/07/20	1	42.05	0	0.00	42.20	1	1,692	0.06%
2023/06/28	0	0.00	10	42.00	42.00	-10	1,691	-0.59%
2023/06/16	10	42.34	1	42.35	41.90	9	1,926	0.47%
2023/06/02	0	0.00	0	41.80	41.75	0	1,802	0.00%
2023/05/29	0	0.00	1	40.45	40.30	-1	1,722	-0.06%
2023/05/24	0	0.00	1	40.25	40.50	-1	1,745	-0.06%
2023/04/24	0	0.00	0.2	41.50	41.35	-0.2	1,956	-0.01%
2023/04/21	0	0.00	3	41.40	41.45	-3	1,950	-0.15%
2023/04/19	0	0.00	1	43.45	43.25	-1	1,909	-0.05%
2023/04/18	0	0.00	15	43.26	42.95	-15	1,859	-0.81%
2023/03/30	1	41.50	0	0.00	41.35	1	1,482	0.07%
2023/03/27	3	42.20	0	0.00	41.70	3	1,461	0.21%
2023/03/24	15	43.35	2	43.28	42.85	13	1,396	0.93%
2023/03/20	0	0.00	10	39.09	39.00	-10	1,161	-0.86%
2023/03/17	10	39.65	0	0.00	39.10	10	1,183	0.85%
2023/03/01	0.1	39.00	0	0.00	39.00	0.1	1,778	0.01%
2023/02/21	0	0.00	6	40.33	40.40	-6	1,727	-0.35%
2023/02/17	0.1	39.85	0	0.00	40.05	0.1	1,741	0.01%
2023/02/08	0	0.00	1	40.40	40.35	-1	1,776	-0.06%
2023/01/30	1	37.65	0	0.00	38.00	1	1,579	0.06%
2022/12/14	0	0.00	1	38.30	38.35	-1	2,106	-0.05%
2022/12/02	2	39.40	8	39.57	39.90	-6	1,934	-0.31%
2022/12/01	4	38.85	1	38.95	39.20	3	1,848	0.16%
2022/11/30	2	38.90	0	0.00	39.40	2	1,783	0.11%
2022/11/29	0	0.00	1	39.00	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	1	38.10	38.20	-1	1,540	-0.06%
2022/11/25	6	37.40	0	0.00	36.35	6	1,451	0.41%
2022/10/18	10	36.80	10	36.80	36.25	0	1,466	0.00%
2022/10/13	2	37.05	2	36.55	34.80	0	1,383	0.00%
2022/10/07	3	36.77	3	37.13	37.25	0	1,124	0.00%
2022/08/19	1	38.55	0	0.00	38.25	1	759	0.13%
2022/04/22	0	0.00	3	35.65	35.75	-3	774	-0.39%
2022/04/19	3	34.80	0	0.00	35.05	3	839	0.36%
2022/03/18	2	37.83	0	0.00	38.00	2	1,594	0.13%
2022/03/15	0	0.00	3	37.90	37.70	-3	1,594	-0.19%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/02/21	2	39.10	0	0.00	39.20	2	1,667	0.12%
2022/01/11	0	0.00	28	39.46	39.50	-28	1,678	-1.67%
2022/01/06	29	42.60	0	0.00	41.80	29	1,541	1.88%
2022/01/05	0	0.00	1	40.65	42.80	-1	1,360	-0.07%
2022/01/04	1	41.80	0	0.00	40.80	1	1,101	0.09%
2022/01/03	1	41.15	0	0.00	41.35	1	1,033	0.10%
2021/12/27	0	0.00	3	39.40	39.40	-3	1,041	-0.29%
2021/12/13	0	0.00	1	39.15	39.25	-1	1,092	-0.09%
2021/12/09	1	38.90	0	0.00	38.90	1	1,087	0.09%
2021/11/23	1	39.45	0	0.00	39.05	1	1,079	0.09%
2021/11/15	0	0.00	1	38.55	38.65	-1	998	-0.10%
2021/11/08	0	0.00	1	38.70	38.60	-1	1,031	-0.10%
2021/10/28	1	38.75	0	0.00	39.05	1	1,046	0.10%
2021/10/12	1	37.75	0	0.00	37.60	1	1,391	0.07%
2021/10/06	1	37.00	1	38.40	38.10	0	1,847	0.00%
2021/09/27	0	0.00	1	38.10	37.95	-1	1,851	-0.05%
2021/09/17	1	37.30	1	37.25	36.90	0	1,883	0.00%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/09	0	0.00	1	37.60	37.60	-1	1,960	-0.05%
2021/09/08	0	0.00	6	37.73	37.60	-6	1,976	-0.30%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/11	0	0.00	1	40.15	39.90	-1	2,097	-0.05%
2021/08/05	0	0.00	1	41.05	41.10	-1	2,223	-0.04%
2021/07/22	1	41.05	0	0.00	40.85	1	2,455	0.04%
2021/07/14	10	46.99	5	46.80	46.15	5	2,248	0.22%
2021/07/02	0	0.00	4	42.50	42.60	-4	2,068	-0.19%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/28	2	42.05	0	0.00	42.30	2	2,172	0.09%
2021/06/17	1	40.40	0	0.00	41.15	1	2,589	0.04%
2021/05/17	0	0.00	2	36.65	36.90	-2	3,251	-0.06%
2021/05/13	0	0.00	2	39.20	39.20	-2	3,192	-0.06%
2021/05/05	1	43.60	0	0.00	43.10	1	3,143	0.03%
2021/04/29	1	46.25	0	0.00	46.35	1	3,338	0.03%
2021/04/27	0	0.00	2	47.20	46.55	-2	3,484	-0.06%
2021/04/22	3	47.13	0	0.00	46.35	3	3,742	0.08%
2021/04/21	0	0.00	1	47.15	47.55	-1	3,881	-0.03%
2021/04/19	0	0.00	1	46.90	46.80	-1	4,077	-0.02%
2021/04/07	0	0.00	1	48.50	48.70	-1	5,034	-0.02%
2021/03/29	0	0.00	2	47.98	48.05	-2	5,491	-0.04%
2021/03/25	0	0.00	12	48.49	48.40	-12	5,565	-0.22%
2021/03/19	5	48.30	0	0.00	48.30	5	5,702	0.09%
2021/03/03	1	47.00	1	47.10	47.15	0	7,089	0.00%
2021/02/24	0	0.00	1	47.35	46.80	-1	7,232	-0.01%
2021/02/22	0	0.00	3	47.00	47.55	-3	7,116	-0.04%
2021/02/18	7	46.05	0	0.00	46.05	7	7,137	0.10%
2021/02/17	0	0.00	2	45.35	45.35	-2	7,136	-0.03%
2021/02/05	0	0.00	1	44.60	44.55	-1	7,110	-0.01%
2021/01/28	4	46.41	0	0.00	45.90	4	7,043	0.06%
2021/01/22	1	45.65	0	0.00	45.80	1	6,817	0.01%
2021/01/13	0	0.00	2	47.83	47.90	-2	6,186	-0.03%
2021/01/08	0	0.00	14	48.19	47.85	-14	6,230	-0.22%
2021/01/07	0	0.00	2	48.15	48.25	-2	6,210	-0.03%
2021/01/06	19	49.13	2	50.18	48.55	17	6,109	0.28%
2021/01/05	1	48.60	0	0.00	48.80	1	5,670	0.02%
2021/01/04	1	48.45	0	0.00	48.50	1	5,539	0.02%
2020/12/28	3	48.70	3	48.35	48.10	0	5,077	0.00%
2020/12/25	1	48.30	6	47.50	48.50	-5	4,927	-0.10%
2020/12/22	0	0.00	1	47.25	45.80	-1	4,700	-0.02%
2020/12/21	1	46.80	0	0.00	47.10	1	4,638	0.02%
2020/12/14	0	0.00	1	47.15	48.20	-1	4,139	-0.02%
2020/12/11	5	47.06	1	47.60	47.60	4	3,748	0.11%
2020/12/10	0	0.00	1	44.35	44.55	-1	3,138	-0.03%
2020/12/03	5	43.80	0	0.00	44.20	5	2,851	0.18%
2020/12/02	1	43.60	0	0.00	43.60	1	2,768	0.04%
2020/11/26	1	42.65	0	0.00	42.65	1	2,960	0.03%
2020/11/20	2	41.90	0	0.00	41.85	2	2,850	0.07%
2020/10/29	0	0.00	1	40.95	41.00	-1	4,260	-0.02%
2020/10/26	0	0.00	1	42.00	42.30	-1	4,270	-0.02%
2020/10/19	1	42.30	0	0.00	42.85	1	4,359	0.02%
2020/09/25	0	0.00	3	40.80	41.20	-3	6,077	-0.05%
2020/09/18	0	0.00	5	41.20	41.75	-5	6,300	-0.08%
2020/09/03	3	43.10	0	0.00	43.10	3	6,761	0.04%
2020/08/21	6	42.30	0	0.00	42.85	6	6,403	0.09%
2020/08/20	2	40.95	0	0.00	40.90	2	6,284	0.03%
2020/08/11	0	0.00	1	39.90	40.00	-1	5,566	-0.02%
2020/08/07	0	0.00	1	41.65	41.15	-1	5,549	-0.02%
2020/08/05	1	41.20	0	0.00	41.45	1	5,439	0.02%
2020/07/27	1	40.45	0	0.00	39.90	1	5,528	0.02%
2020/07/22	0	0.00	5	41.90	41.35	-5	5,414	-0.09%
2020/07/17	2	44.95	0	0.00	44.55	2	5,089	0.04%
2020/07/15	0	0.00	6	44.16	43.45	-6	4,803	-0.12%
2020/07/13	0	0.00	2	44.35	44.40	-2	4,729	-0.04%
2020/07/10	5	44.68	1	44.20	44.45	4	4,649	0.09%
2020/07/07	3	41.70	3	41.85	42.00	0	4,020	0.00%
2020/07/06	3	40.92	0	0.00	41.25	3	3,895	0.08%
2020/07/01	2	39.80	0	0.00	40.05	2	3,958	0.05%
2020/06/23	1	39.05	0	0.00	39.40	1	3,794	0.03%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/05/22	1	36.05	0	0.00	36.05	1	3,507	0.03%
2020/05/15	0	0.00	1	36.80	36.35	-1	3,531	-0.03%
2020/05/13	4	37.78	0	0.00	37.95	4	3,509	0.11%
2020/05/12	2	38.10	0	0.00	38.20	2	3,502	0.06%
2020/05/11	2	38.80	0	0.00	38.60	2	3,486	0.06%
2020/05/07	0	0.00	5	37.50	37.65	-5	3,369	-0.15%
2020/05/05	3	37.67	0	0.00	37.65	3	3,364	0.09%
2020/04/30	0	0.00	1	38.35	38.45	-1	3,359	-0.03%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/03/13	1	28.35	1	28.40	28.45	0	4,071	0.00%
2020/03/12	1	32.60	0	0.00	31.50	1	4,017	0.02%
2020/03/10	0	0.00	2	34.50	35.05	-2	4,013	-0.05%
2020/03/09	2	35.00	0	0.00	35.00	2	4,066	0.05%
2020/03/06	2	36.80	0	0.00	36.75	2	4,173	0.05%
2020/03/03	2	37.50	0	0.00	37.20	2	4,322	0.05%
2020/02/24	1	37.90	1	37.95	37.95	0	4,427	0.00%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/13	0	0.00	1	39.60	38.85	-1	5,135	-0.02%
2020/02/06	1	39.20	30	39.28	39.40	-29	5,885	-0.49%
2020/02/05	1	38.90	0	0.00	38.90	1	5,997	0.02%
2020/02/03	1	36.90	1	38.05	38.00	0	6,511	0.00%
2020/01/30	1	40.30	0	0.00	40.30	1	6,867	0.01%
2020/01/14	0	0.00	3	44.23	44.45	-3	8,362	-0.04%
2020/01/10	2	42.80	0	0.00	43.40	2	8,464	0.02%
2020/01/06	0	0.00	15	44.58	44.15	-15	9,363	-0.16%
2020/01/02	0	0.00	1	46.15	45.90	-1	10,112	-0.01%
2019/12/27	6	45.63	1	45.40	46.00	5	10,049	0.05%
2019/12/16	10	44.00	0	0.00	44.10	10	9,899	0.10%
2019/12/12	7	45.31	0	0.00	44.65	7	9,924	0.07%
2019/12/11	15	45.10	0	0.00	45.25	15	9,721	0.15%
2019/12/10	20	44.90	0	0.00	44.80	20	9,684	0.21%
2019/12/04	1	43.35	0	0.00	43.00	1	9,952	0.01%
2019/12/03	2	44.10	2	44.20	43.90	0	9,913	0.00%
2019/11/29	2	42.70	1	42.20	43.15	1	9,734	0.01%
2019/11/21	0	0.00	1	41.60	42.60	-1	9,690	-0.01%
2019/11/20	1	42.40	2	42.30	42.35	-1	9,701	-0.01%
2019/11/18	1	43.35	0	0.00	43.50	1	9,730	0.01%
2019/11/15	0	0.00	1	42.90	43.05	-1	9,742	-0.01%
2019/11/13	3	42.72	1	42.55	42.10	2	9,656	0.02%
2019/11/12	2	45.20	0	0.00	44.65	2	9,317	0.02%
2019/11/05	0	0.00	1	44.15	44.05	-1	8,518	-0.01%
2019/11/01	3	46.37	1	46.45	45.90	2	8,267	0.02%
2019/10/30	0	0.00	1	46.00	45.00	-1	7,712	-0.01%
2019/10/29	1	45.65	2	45.10	44.75	-1	7,522	-0.01%
2019/10/25	1	43.90	0	0.00	43.80	1	7,172	0.01%
2019/10/24	0	0.00	1	44.60	44.80	-1	7,057	-0.01%
2019/10/23	1	46.45	0	0.00	45.05	1	6,886	0.01%
2019/10/22	1	45.50	4	46.56	46.00	-3	6,665	-0.05%
2019/10/17	0	0.00	1	43.15	43.35	-1	5,658	-0.02%
2019/10/16	1	43.95	5	44.05	43.05	-4	5,626	-0.07%
2019/10/15	6	43.53	1	43.85	43.30	5	5,344	0.09%
2019/10/14	6	42.46	8	43.05	44.55	-2	5,150	-0.04%
2019/10/09	1	40.00	1	40.15	40.50	0	4,702	0.00%
2019/10/08	0	0.00	2	39.18	38.50	-2	4,309	-0.05%
2019/09/16	1	36.20	0	0.00	35.95	1	3,567	0.03%
2019/08/29	0	0.00	1	34.30	34.50	-1	2,747	-0.04%
2019/07/22	1	35.15	0	0.00	35.15	1	3,052	0.03%
2019/06/10	1	30.90	0	0.00	31.00	1	5,174	0.02%
2019/05/16	0	0.00	1	33.10	32.85	-1	7,308	-0.01%
2019/05/10	1	33.90	0	0.00	33.70	1	7,109	0.01%
2019/05/09	0	0.00	3	35.87	35.45	-3	6,976	-0.04%
2019/05/08	3	35.98	0	0.00	35.35	3	6,904	0.04%
2019/04/29	2	37.40	0	0.00	37.50	2	6,501	0.03%
2019/04/26	0	0.00	1	39.30	38.95	-1	6,379	-0.02%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/22	1	38.75	0	0.00	38.65	1	6,181	0.02%
2019/04/10	0	0.00	2	41.60	41.10	-2	5,459	-0.04%
2019/04/03	0	0.00	2	40.30	43.45	-2	5,053	-0.04%
2019/03/15	12	39.98	33	39.53	38.50	-21	3,726	-0.56%
2019/03/14	1	39.70	43	40.07	40.65	-42	3,582	-1.17%
2019/03/13	65	39.92	1	38.35	40.30	64	3,419	1.87%
2019/03/12	0	0.00	24	38.72	37.55	-24	3,078	-0.78%
2019/03/11	24	37.24	12	35.25	38.60	12	2,521	0.48%
2019/03/08	0	0.00	20	34.36	35.10	-20	2,187	-0.91%
2019/03/07	32	35.03	0	0.00	35.10	32	2,108	1.52%
2019/03/05	3	30.40	3	32.65	31.95	0	1,550	0.00%
2019/03/04	0	0.00	3	29.50	30.40	-3	1,261	-0.24%
2019/02/26	0	0.00	2	28.45	28.35	-2	1,179	-0.17%
2019/02/20	4	28.14	0	0.00	28.10	4	1,163	0.34%
2019/02/19	0	0.00	6	28.00	28.00	-6	1,301	-0.46%
2019/02/15	0	0.00	1	26.70	26.90	-1	1,301	-0.08%
2019/02/14	3	25.25	0	0.00	25.20	3	1,242	0.24%
2018/12/06	1	24.45	0	0.00	24.30	1	1,444	0.07%
2018/11/22	1	24.60	0	0.00	24.35	1	1,335	0.07%
2018/11/16	0	0.00	1	24.30	24.00	-1	1,240	-0.08%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/05	1	25.20	0	0.00	24.30	1	1,052	0.10%
2018/08/15	1	27.60	0	0.00	28.30	1	1,018	0.10%
2018/08/01	2	33.15	0	0.00	33.05	2	1,061	0.19%
2018/05/31	1	35.10	0	0.00	35.45	1	970	0.10%
2018/05/29	0	0.00	3	35.60	35.40	-3	969	-0.31%
2018/05/24	1	35.10	0	0.00	35.20	1	968	0.10%
2018/05/16	3	36.80	0	0.00	35.55	3	991	0.30%
2018/03/20	0	0.00	5	42.10	42.05	-5	1,465	-0.34%
2018/03/12	0	0.00	1	42.85	42.65	-1	1,768	-0.06%
2018/03/07	1	43.45	0	0.00	42.85	1	1,843	0.05%
2018/02/23	0	0.00	4	42.00	42.15	-4	2,005	-0.20%
2018/02/06	4	43.00	0	0.00	41.75	4	2,182	0.18%
2018/01/25	2	46.00	4	46.50	46.00	-2	2,542	-0.08%
2018/01/23	4	46.80	4	46.75	46.75	0	2,552	0.00%
2018/01/08	4	48.80	0	0.00	48.70	4	3,146	0.13%