正崴 (2392)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	46.60	0	0.00	46.60	2	2,442	0.08%
2024/04/18	2	46.80	1	46.20	46.25	1	2,388	0.04%
2024/04/17	2	44.35	1	44.65	44.45	1	2,355	0.04%
2024/04/16	4	43.75	0	0.00	43.50	4	2,351	0.17%
2024/04/15	4	45.78	0	0.00	45.80	4	2,301	0.17%
2024/04/11	0	0.00	1	45.90	45.85	-1	2,300	-0.04%
2024/04/08	0	0.00	5	46.10	45.90	-5	2,389	-0.21%
2024/04/03	0	0.00	5	46.60	46.35	-5	2,378	-0.21%
2024/04/02	9.5	47.02	0	0.00	47.00	9.5	2,371	0.40%
2024/04/01	1	47.05	0	0.00	47.10	1	2,388	0.04%
2024/03/29	9	47.87	6	46.50	46.40	3	2,313	0.13%
2024/03/28	2	46.20	2	46.30	46.00	0	2,161	0.00%
2024/03/27	0	0.00	1	46.70	47.10	-1	2,122	-0.05%
2024/03/22	0	0.00	1	44.95	45.00	-1	2,139	-0.05%
2024/03/20	0	0.00	1	44.95	44.40	-1	2,327	-0.04%
2024/03/15	1	44.55	0	0.00	44.15	1	3,287	0.03%
2024/03/14	1	44.80	0	0.00	44.40	1	3,448	0.03%
2024/02/21	0	0.00	1	43.80	44.20	-1	3,323	-0.03%
2024/02/20	1	43.55	0	0.00	43.50	1	3,318	0.03%
2024/02/19	1	43.55	0	0.00	43.75	1	3,302	0.03%
2024/01/10	0	0.00	0.3	44.75	44.75	-0.3	3,293	-0.01%
2024/01/09	2	45.45	0	0.00	45.30	2	3,286	0.06%
2024/01/02	2	48.75	0	0.00	48.50	2	3,161	0.06%
2023/12/28	0	0.00	1	48.55	48.65	-1	3,161	-0.03%
2023/12/27	1	49.30	0	0.00	48.65	1	3,156	0.03%
2023/12/20	1	49.75	1	50.00	49.90	0	3,185	0.00%
2023/12/13	0	0.00	2	50.30	49.60	-2	2,903	-0.07%
2023/12/12	3.3	50.97	2	49.50	51.60	1.3	2,612	0.05%
2023/12/11	1	47.00	3	46.63	47.10	-2	2,064	-0.10%
2023/12/01	0	0.00	0	44.80	44.90	0	1,982	0.00%
2023/11/13	0	0.00	52	40.59	40.60	-52	2,331	-2.23%
2023/11/10	4	38.98	2	39.20	39.15	2	2,346	0.09%
2023/11/08	0	0.00	3	39.65	39.65	-3	2,500	-0.12%
2023/10/31	1	38.55	0	0.00	38.45	1	2,523	0.04%
2023/10/19	51	39.15	0	0.00	39.25	51	2,886	1.77%
2023/10/18	1	40.05	0	0.00	39.80	1	2,917	0.03%
2023/10/02	0	0.00	50	41.50	41.50	-50	3,043	-1.64%
2023/09/26	50	41.05	0	0.00	40.95	50	3,146	1.59%
2023/09/13	0	0.00	2	45.05	44.40	-2	2,898	-0.07%
2023/09/12	0	0.00	1	43.65	43.80	-1	2,897	-0.03%
2023/09/05	1	45.55	0	0.00	45.90	1	2,854	0.04%
2023/09/01	0	0.00	2	45.60	45.85	-2	2,740	-0.07%
2023/08/31	1	45.80	0	0.00	46.65	1	2,656	0.04%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/24	0	0.00	1	42.85	43.05	-1	2,444	-0.04%
2023/08/23	4	43.01	0	0.00	42.95	4	2,425	0.16%
2023/08/16	0	0.00	10	42.35	42.35	-10	2,277	-0.44%
2023/08/15	0	0.00	9	41.70	42.20	-9	2,221	-0.41%
2023/08/02	2	38.35	0	0.00	38.25	2	2,074	0.10%
2023/08/01	5	38.71	0	0.00	38.70	5	2,050	0.24%
2023/07/31	4	39.23	0	0.00	39.00	4	2,043	0.20%
2023/07/28	2	39.20	0	0.00	39.70	2	2,008	0.10%
2023/07/27	2	40.03	0	0.00	40.00	2	1,985	0.10%
2023/07/26	2	40.60	0	0.00	40.50	2	1,964	0.10%
2023/07/25	2	43.25	0	0.00	43.30	2	1,855	0.11%
2023/07/06	0	0.00	9	43.87	43.70	-9	1,839	-0.49%
2023/07/04	0	0.00	2	43.25	43.25	-2	1,720	-0.12%
2023/06/26	1	42.65	0	0.00	42.55	1	1,751	0.06%
2023/06/20	1	41.60	0	0.00	41.60	1	1,906	0.05%
2023/06/19	2	41.70	0	0.00	41.70	2	1,906	0.10%
2023/06/16	4	42.05	0	0.00	41.90	4	1,926	0.21%
2023/06/09	0	0.00	1	41.00	41.05	-1	1,790	-0.06%
2023/05/24	1	40.25	0	0.00	40.50	1	1,745	0.06%
2023/05/09	1	41.65	0	0.00	41.60	1	1,820	0.05%
2023/05/04	0	0.00	1	42.20	42.15	-1	1,946	-0.05%
2023/04/18	0	0.00	2	43.70	42.95	-2	1,859	-0.11%
2023/04/13	2	43.35	1	43.40	43.05	1	1,728	0.06%
2023/03/30	2	41.55	0	0.00	41.35	2	1,482	0.13%
2023/03/24	2	43.15	0	0.00	42.85	2	1,396	0.14%
2023/03/10	0	0.00	1	39.30	39.30	-1	1,346	-0.07%
2023/03/07	1	40.25	1	40.30	40.25	0	1,633	0.00%
2023/02/24	1	39.75	2	39.80	39.90	-1	1,752	-0.06%
2023/02/20	1	40.05	0	0.00	40.05	1	1,730	0.06%
2023/02/16	0	0.00	1	40.00	40.10	-1	1,780	-0.06%
2023/02/10	0	0.00	5	40.80	40.35	-5	1,828	-0.27%
2023/02/07	0	0.00	1	40.15	40.15	-1	1,755	-0.06%
2022/12/20	0	0.00	9	37.10	36.85	-9	2,127	-0.42%
2022/12/02	0	0.00	1	39.35	39.90	-1	1,934	-0.05%
2022/12/01	2	39.43	1	39.25	39.20	1	1,848	0.05%
2022/11/29	10	38.61	4	39.00	38.80	6	1,697	0.35%
2022/11/28	0	0.00	1	38.00	38.20	-1	1,540	-0.06%
2022/11/25	2	37.15	0	0.00	36.35	2	1,451	0.14%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/10/21	1	34.40	0	0.00	34.40	1	1,560	0.06%
2022/10/19	0	0.00	2	36.20	35.70	-2	1,482	-0.13%
2022/10/11	2	37.30	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	2	37.58	37.25	-2	1,124	-0.18%
2022/09/12	11	36.81	0	0.00	36.80	11	974	1.13%
2022/08/29	0	0.00	1	37.00	37.35	-1	910	-0.11%
2022/08/25	0	0.00	3	37.45	37.50	-3	871	-0.34%
2022/08/19	1	38.00	2	38.38	38.25	-1	759	-0.13%
2022/08/17	5	36.10	4	35.93	36.40	1	582	0.17%
2022/08/16	0	0.00	30	34.75	34.85	-30	524	-5.72%
2022/08/15	1	34.20	0	0.00	34.15	1	510	0.20%
2022/07/25	3	32.07	0	0.00	32.25	3	489	0.61%
2022/07/18	0	0.00	10	32.40	32.65	-10	514	-1.94%
2022/05/10	0	0.00	2	32.85	34.00	-2	693	-0.29%
2022/05/05	0	0.00	1	34.40	34.40	-1	699	-0.14%
2022/04/29	1	34.20	0	0.00	34.05	1	741	0.13%
2022/04/27	0	0.00	2	33.70	33.75	-2	769	-0.26%
2022/04/22	1	35.60	0	0.00	35.75	1	774	0.13%
2022/04/19	1	34.70	0	0.00	35.05	1	839	0.12%
2022/04/15	1	34.80	0	0.00	34.90	1	903	0.11%
2022/04/11	1	36.10	0	0.00	35.95	1	1,527	0.07%
2022/03/16	1	37.65	0	0.00	37.60	1	1,588	0.06%
2022/02/24	1	38.50	5	38.30	38.00	-4	1,654	-0.24%
2022/02/10	1	38.90	0	0.00	39.05	1	1,697	0.06%
2022/01/24	5	37.95	0	0.00	37.85	5	1,715	0.29%
2022/01/20	1	39.00	0	0.00	39.00	1	1,725	0.06%
2022/01/19	10	38.50	0	0.00	38.55	10	1,736	0.58%
2022/01/12	15	39.10	0	0.00	39.60	15	1,708	0.88%
2022/01/05	0	0.00	20	42.40	42.80	-20	1,360	-1.47%
2022/01/04	0	0.00	1	40.70	40.80	-1	1,101	-0.09%
2022/01/03	1	40.80	0	0.00	41.35	1	1,033	0.10%
2021/12/29	1	39.25	0	0.00	39.30	1	1,040	0.10%
2021/12/28	1	39.55	0	0.00	39.40	1	1,040	0.10%
2021/11/12	0	0.00	2	39.10	38.90	-2	991	-0.20%
2021/11/05	2	38.90	0	0.00	38.95	2	1,043	0.19%
2021/10/20	0	0.00	5	37.85	37.80	-5	1,077	-0.46%
2021/09/24	5	37.60	0	0.00	37.70	5	1,870	0.27%
2021/09/22	0	0.00	1	36.45	36.50	-1	1,882	-0.05%
2021/07/27	1	41.50	1	41.75	41.20	0	2,410	0.00%
2021/07/22	0	0.00	1	40.85	40.85	-1	2,455	-0.04%
2021/07/20	1	41.50	0	0.00	41.35	1	2,457	0.04%
2021/07/15	0	0.00	1	46.10	45.85	-1	2,300	-0.04%
2021/07/14	7	47.01	0	0.00	46.15	7	2,248	0.31%
2021/06/03	1	40.70	0	0.00	40.85	1	2,918	0.03%
2021/04/20	0	0.00	1	47.20	47.30	-1	3,910	-0.03%
2021/04/16	1	46.75	0	0.00	46.80	1	4,170	0.02%
2021/04/14	1	46.30	0	0.00	46.40	1	4,309	0.02%
2021/04/07	0	0.00	1	48.35	48.70	-1	5,034	-0.02%
2021/04/06	1	48.10	1	48.10	48.00	0	5,075	0.00%
2021/03/31	0	0.00	0	48.10	48.05	0	5,381	0.00%
2021/03/30	0	0.00	5	47.90	48.40	-5	5,393	-0.09%
2021/03/29	0	0.00	5	47.80	48.05	-5	5,491	-0.09%
2021/03/26	0	0.00	1	48.15	48.35	-1	5,526	-0.02%
2021/03/24	1.1	48.41	0	0.00	48.50	1.1	5,578	0.02%
2021/03/23	1	49.70	0	0.00	48.90	1	5,660	0.02%
2021/03/18	0	0.00	12	47.95	48.05	-12	6,029	-0.20%
2021/03/17	0	0.00	1	47.40	47.85	-1	6,604	-0.02%
2021/03/15	0	0.00	7	46.86	47.15	-7	6,635	-0.11%
2021/03/12	8	47.08	0	0.00	46.85	8	6,717	0.12%
2021/03/08	0	0.00	2	46.38	45.85	-2	6,998	-0.03%
2021/03/05	0	0.00	10	46.45	46.25	-10	7,019	-0.14%
2021/03/03	5	47.05	26	47.26	47.15	-21	7,089	-0.30%
2021/03/02	1	46.60	12	46.55	46.30	-11	7,058	-0.16%
2021/02/26	10	46.73	10	46.60	46.95	0	7,067	0.00%
2021/02/25	8	46.94	0	0.00	47.15	8	7,192	0.11%
2021/02/24	9	46.98	7	46.79	46.80	2	7,232	0.03%
2021/02/23	6	47.85	10	47.90	47.50	-4	7,210	-0.06%
2021/02/22	1	46.80	2	47.13	47.55	-1	7,116	-0.01%
2021/02/18	0	0.00	10	45.70	46.05	-10	7,137	-0.14%
2021/02/17	0	0.00	15	45.60	45.35	-15	7,136	-0.21%
2021/02/05	0	0.00	1	44.60	44.55	-1	7,110	-0.01%
2021/02/04	2	44.30	0	0.00	44.45	2	7,126	0.03%
2021/02/03	5	44.45	10	44.41	44.35	-5	7,123	-0.07%
2021/02/02	15	44.92	0	0.00	44.80	15	7,118	0.21%
2021/01/29	65	45.63	60	44.62	44.85	5	7,089	0.07%
2021/01/28	5	45.80	0	0.00	45.90	5	7,043	0.07%
2021/01/27	0	0.00	27	46.50	46.75	-27	7,024	-0.38%
2021/01/26	19	46.62	0	0.00	46.50	19	7,000	0.27%
2021/01/25	10	46.70	26	46.49	47.00	-16	6,957	-0.23%
2021/01/22	0	0.00	7	45.04	45.80	-7	6,817	-0.10%
2021/01/21	33	44.21	0	0.00	44.05	33	6,744	0.49%
2021/01/20	25	44.96	0	0.00	44.60	25	6,668	0.37%
2021/01/18	27	46.06	10	46.20	46.15	17	6,568	0.26%
2021/01/15	26	48.41	10	47.75	47.25	16	6,499	0.25%
2021/01/14	0	0.00	10	48.55	49.25	-10	6,351	-0.16%
2021/01/12	21	47.88	5	48.50	47.65	16	6,282	0.25%
2021/01/11	30	48.32	1	48.45	48.25	29	6,268	0.46%
2021/01/07	5	48.00	1	48.40	48.25	4	6,210	0.06%
2021/01/06	4	48.48	7	48.41	48.55	-3	6,109	-0.05%
2021/01/05	6	48.54	2	48.65	48.80	4	5,670	0.07%
2021/01/04	1	49.60	23	49.82	48.50	-22	5,539	-0.40%
2020/12/31	1	47.05	0	0.00	47.10	1	5,229	0.02%
2020/12/30	8	47.06	0	0.00	47.40	8	5,203	0.15%
2020/12/29	15	47.08	1	47.00	46.95	14	5,154	0.27%
2020/12/28	2	48.43	21	48.63	48.10	-19	5,077	-0.37%
2020/12/25	2	48.15	0	0.00	48.50	2	4,927	0.04%
2020/12/23	0	0.00	21	46.72	47.05	-21	4,716	-0.45%
2020/12/22	11	46.05	0	0.00	45.80	11	4,700	0.23%
2020/12/21	0	0.00	11	46.86	47.10	-11	4,638	-0.24%
2020/12/17	11	46.25	0	0.00	46.70	11	4,507	0.24%
2020/12/16	11	47.22	1	47.50	47.40	10	4,408	0.23%
2020/12/15	10	47.00	1	47.85	46.60	9	4,289	0.21%
2020/12/14	0	0.00	7	47.81	48.20	-7	4,139	-0.17%
2020/12/11	4	46.79	11	47.41	47.60	-7	3,748	-0.19%
2020/12/10	0	0.00	1	44.65	44.55	-1	3,138	-0.03%
2020/12/08	2	44.35	0	0.00	44.20	2	3,034	0.07%
2020/12/03	0	0.00	10	44.35	44.20	-10	2,851	-0.35%
2020/11/25	3	42.58	1	42.70	42.30	2	2,982	0.07%
2020/11/24	1	43.35	6	42.97	42.65	-5	2,981	-0.17%
2020/11/23	3	42.43	8	42.47	42.55	-5	2,876	-0.17%
2020/11/19	0	0.00	5	42.05	42.10	-5	2,893	-0.17%
2020/11/18	1	42.15	1	42.25	42.10	0	2,974	0.00%
2020/11/17	11	42.37	0	0.00	42.15	11	3,148	0.35%
2020/11/10	0	0.00	1	40.80	40.85	-1	3,747	-0.03%
2020/10/26	0	0.00	2	41.80	42.30	-2	4,270	-0.05%
2020/10/23	1	42.30	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	1	42.00	42.10	-1	4,342	-0.02%
2020/10/20	2	42.25	0	0.00	42.30	2	4,456	0.04%
2020/10/19	1	42.10	23	42.65	42.85	-22	4,359	-0.50%
2020/10/16	2	42.00	0	0.00	41.05	2	4,377	0.05%
2020/10/15	0	0.00	1	41.65	41.45	-1	4,529	-0.02%
2020/10/12	0	0.00	2	40.35	40.60	-2	4,894	-0.04%
2020/10/07	1	41.35	0	0.00	41.30	1	5,013	0.02%
2020/10/05	2	41.10	0	0.00	41.25	2	5,566	0.04%
2020/09/29	4	41.30	4	40.90	40.60	0	5,813	0.00%
2020/09/25	5	41.00	0	0.00	41.20	5	6,077	0.08%
2020/09/15	5	41.40	0	0.00	41.55	5	6,828	0.07%
2020/09/09	1	40.60	0	0.00	41.20	1	6,839	0.01%
2020/09/03	0	0.00	1	43.15	43.10	-1	6,761	-0.01%
2020/09/02	1	42.95	0	0.00	42.80	1	6,641	0.02%
2020/08/21	0	0.00	2	42.90	42.85	-2	6,403	-0.03%
2020/08/20	0	0.00	6	41.49	40.90	-6	6,284	-0.10%
2020/08/19	2	43.20	0	0.00	43.25	2	6,081	0.03%
2020/08/18	1	41.25	1	41.45	41.85	0	5,739	0.00%
2020/08/07	5	41.45	0	0.00	41.15	5	5,549	0.09%
2020/08/05	2	41.08	2	41.30	41.45	0	5,439	0.00%
2020/07/31	0	0.00	4	39.91	39.75	-4	5,363	-0.07%
2020/07/30	1	39.65	0	0.00	39.80	1	5,370	0.02%
2020/07/28	1	39.45	0	0.00	39.00	1	5,409	0.02%
2020/07/27	1	40.30	0	0.00	39.90	1	5,528	0.02%
2020/07/24	1	42.40	1	42.80	41.50	0	5,541	0.00%
2020/07/20	1	43.95	0	0.00	43.95	1	5,169	0.02%
2020/07/17	5	45.00	4	44.55	44.55	1	5,089	0.02%
2020/07/16	0	0.00	5	44.35	44.50	-5	4,903	-0.10%
2020/07/14	5	43.95	0	0.00	44.10	5	4,776	0.10%
2020/07/13	1	44.60	0	0.00	44.40	1	4,729	0.02%
2020/07/10	18	44.59	5	44.30	44.45	13	4,649	0.28%
2020/07/09	0	0.00	20	43.20	43.75	-20	4,245	-0.47%
2020/07/08	0	0.00	1	41.70	42.00	-1	4,064	-0.02%
2020/07/07	2	42.00	0	0.00	42.00	2	4,020	0.05%
2020/07/06	5	41.35	1	40.90	41.25	4	3,895	0.10%
2020/07/03	2	40.25	4	40.45	40.25	-2	3,836	-0.05%
2020/07/02	1	39.85	5	39.96	40.40	-4	3,898	-0.10%
2020/07/01	5	39.98	1	40.05	40.05	4	3,958	0.10%
2020/06/30	6	39.30	4	39.15	39.90	2	3,875	0.05%
2020/06/29	2	38.58	0	0.00	38.35	2	3,815	0.05%
2020/06/23	8	38.94	1	39.00	39.40	7	3,794	0.18%
2020/06/22	3	39.70	0	0.00	40.00	3	3,668	0.08%
2020/06/19	1	38.55	2	38.70	38.45	-1	3,386	-0.03%
2020/06/17	1	38.10	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	2	37.85	38.00	-2	3,368	-0.06%
2020/06/12	1	36.50	0	0.00	36.90	1	3,425	0.03%
2020/06/10	0	0.00	0	37.95	37.95	0	3,500	0.00%
2020/06/08	1	37.95	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	2	38.35	38.75	-2	3,634	-0.06%
2020/06/04	2	37.83	0	0.00	37.95	2	3,598	0.06%
2020/05/28	20	37.30	1	36.70	36.70	19	3,613	0.53%
2020/05/11	1	38.90	0	0.00	38.60	1	3,486	0.03%
2020/05/04	0	0.00	5	37.75	37.65	-5	3,364	-0.15%
2020/04/30	2	38.50	0	0.00	38.45	2	3,359	0.06%
2020/04/24	0	0.00	1	35.75	35.75	-1	3,281	-0.03%
2020/04/23	1	36.10	0	0.00	35.85	1	3,191	0.03%
2020/04/20	0	0.00	5	34.95	35.45	-5	3,167	-0.16%
2020/04/17	0	0.00	2	36.35	35.20	-2	3,171	-0.06%
2020/04/16	0	0.00	1	35.45	35.55	-1	3,164	-0.03%
2020/04/15	2	35.30	0	0.00	35.10	2	3,179	0.06%
2020/04/14	0	0.00	2	35.00	34.90	-2	3,204	-0.06%
2020/04/13	0	0.00	10	34.61	34.50	-10	3,247	-0.31%
2020/04/10	10	34.33	0	0.00	34.65	10	3,279	0.30%
2020/04/09	1	35.00	1	34.45	34.40	0	3,353	0.00%
2020/04/06	1	31.35	0	0.00	32.75	1	3,453	0.03%
2020/03/27	0	0.00	1	29.70	28.90	-1	3,612	-0.03%
2020/03/20	1	25.70	0	0.00	25.70	1	3,597	0.03%
2020/03/19	1	24.20	2	23.48	23.40	-1	3,583	-0.03%
2020/03/18	2	26.20	0	0.00	26.00	2	3,620	0.06%
2020/03/10	5	34.65	0	0.00	35.05	5	4,013	0.12%
2020/02/24	0	0.00	15	37.95	37.95	-15	4,427	-0.34%
2020/02/18	5	38.00	0	0.00	38.10	5	4,567	0.11%
2020/02/13	3	39.33	2	39.20	38.85	1	5,135	0.02%
2020/02/07	5	38.55	0	0.00	38.60	5	5,764	0.09%
2020/01/30	4	41.00	0	0.00	40.30	4	6,867	0.06%
2020/01/13	0	0.00	6	43.43	43.60	-6	8,385	-0.07%
2020/01/06	0	0.00	4	44.75	44.15	-4	9,363	-0.04%
2020/01/02	4	46.75	0	0.00	45.90	4	10,112	0.04%
2019/12/31	1	46.50	0	0.00	45.80	1	10,155	0.01%
2019/12/30	2	46.20	5	46.18	46.10	-3	10,186	-0.03%
2019/12/27	5	45.41	4	45.55	46.00	1	10,049	0.01%
2019/12/26	0	0.00	1	45.00	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	10	43.83	43.85	-10	9,696	-0.10%
2019/12/24	0	0.00	8	43.75	43.85	-8	9,720	-0.08%
2019/12/23	11	43.97	3	43.90	43.75	8	9,746	0.08%
2019/12/20	15	43.83	5	43.75	43.45	10	9,733	0.10%
2019/12/19	0	0.00	5	43.35	43.20	-5	9,735	-0.05%
2019/12/18	0	0.00	7	43.80	43.40	-7	9,748	-0.07%
2019/12/17	0	0.00	9	43.98	43.90	-9	9,828	-0.09%
2019/12/16	0	0.00	5	43.85	44.10	-5	9,899	-0.05%
2019/12/13	1	44.00	6	44.10	43.70	-5	10,019	-0.05%
2019/12/12	14	45.79	4	45.15	44.65	10	9,924	0.10%
2019/12/10	15	44.95	8	44.86	44.80	7	9,684	0.07%
2019/12/09	0	0.00	6	44.04	43.85	-6	9,488	-0.06%
2019/12/06	6	43.64	1	44.15	44.15	5	9,472	0.05%
2019/12/05	31	43.34	34	43.35	43.30	-3	9,755	-0.03%
2019/12/04	23	43.71	17	43.09	43.00	6	9,952	0.06%
2019/12/03	15	44.03	0	0.00	43.90	15	9,913	0.15%
2019/11/29	3	43.05	0	0.00	43.15	3	9,734	0.03%
2019/11/15	1	42.70	0	0.00	43.05	1	9,742	0.01%
2019/11/13	6	42.31	3	42.10	42.10	3	9,656	0.03%
2019/11/11	1	45.75	10	45.30	45.20	-9	9,183	-0.10%
2019/11/01	3	45.80	0	0.00	45.90	3	8,267	0.04%
2019/10/31	1	45.95	2	45.70	45.70	-1	7,899	-0.01%
2019/10/30	1	45.70	0	0.00	45.00	1	7,712	0.01%
2019/10/29	1	45.70	2	45.15	44.75	-1	7,522	-0.01%
2019/10/25	1	44.00	0	0.00	43.80	1	7,172	0.01%
2019/10/24	3	46.08	2	45.45	44.80	1	7,057	0.01%
2019/10/23	1	46.85	1	46.50	45.05	0	6,886	0.00%
2019/10/22	4	46.36	7	47.84	46.00	-3	6,665	-0.05%
2019/10/21	5	43.90	0	0.00	44.00	5	5,805	0.09%
2019/10/18	0	0.00	3	43.70	43.60	-3	5,744	-0.05%
2019/10/17	0	0.00	1	43.10	43.35	-1	5,658	-0.02%
2019/10/15	3	44.05	1	44.00	43.30	2	5,344	0.04%
2019/10/14	4	42.99	3	44.00	44.55	1	5,150	0.02%
2019/10/09	0	0.00	2	39.68	40.50	-2	4,702	-0.04%
2019/10/08	2	38.78	1	39.00	38.50	1	4,309	0.02%
2019/10/07	1	37.40	0	0.00	37.35	1	4,173	0.02%
2019/10/04	1	35.25	1	36.45	36.55	0	4,071	0.00%
2019/10/02	0	0.00	2	35.20	35.40	-2	3,985	-0.05%
2019/09/27	2	34.60	0	0.00	34.80	2	4,004	0.05%
2019/09/26	0	0.00	1	35.60	35.60	-1	3,976	-0.03%
2019/09/23	1	36.10	0	0.00	36.45	1	3,901	0.03%
2019/09/19	2	36.65	2	36.50	36.50	0	3,745	0.00%
2019/09/17	0	0.00	2	35.55	35.55	-2	3,510	-0.06%
2019/09/09	1	37.65	0	0.00	35.70	1	3,350	0.03%
2019/09/06	5	35.80	5	35.60	36.60	0	3,022	0.00%
2019/09/03	0	0.00	2	35.25	35.20	-2	2,837	-0.07%
2019/08/30	5	35.00	0	0.00	34.65	5	2,772	0.18%
2019/08/27	1	33.85	0	0.00	33.75	1	2,691	0.04%
2019/08/20	0	0.00	21	35.10	35.05	-21	2,497	-0.84%
2019/08/19	22	33.37	0	0.00	35.05	22	2,432	0.90%
2019/08/16	0	0.00	2	32.63	32.90	-2	2,354	-0.08%
2019/08/07	0	0.00	10	31.20	31.05	-10	2,406	-0.42%
2019/08/06	10	30.38	0	0.00	30.50	10	2,497	0.40%
2019/07/30	0	0.00	16	35.08	35.15	-16	2,822	-0.57%
2019/07/29	15	35.72	0	0.00	35.65	15	2,808	0.53%
2019/07/26	0	0.00	10	35.85	35.70	-10	2,837	-0.35%
2019/07/23	20	35.55	20	35.68	35.15	0	2,959	0.00%
2019/07/19	1	35.20	0	0.00	35.10	1	3,036	0.03%
2019/07/18	10	35.85	0	0.00	34.90	10	3,040	0.33%
2019/07/16	1	35.25	0	0.00	35.10	1	3,048	0.03%
2019/07/12	3	36.38	1	35.80	35.80	2	3,119	0.06%
2019/07/11	4	36.05	4	36.15	36.80	0	3,099	0.00%
2019/07/10	1	33.90	7	34.94	35.80	-6	2,908	-0.21%
2019/07/05	2	32.73	2	32.68	32.80	0	3,075	0.00%
2019/07/04	1	32.90	0	0.00	32.90	1	3,180	0.03%
2019/07/01	0	0.00	3	32.55	32.60	-3	3,839	-0.08%
2019/06/27	0	0.00	1	31.75	31.70	-1	3,904	-0.03%
2019/06/21	0	0.00	1	32.65	31.70	-1	4,317	-0.02%
2019/06/17	1	31.50	0	0.00	31.00	1	4,482	0.02%
2019/06/13	4	31.70	1	31.70	31.50	3	4,625	0.06%
2019/06/12	1	32.65	5	32.89	32.95	-4	4,701	-0.09%
2019/05/22	3	32.20	3	33.15	32.20	0	7,189	0.00%
2019/05/17	2	32.20	0	0.00	31.55	2	7,296	0.03%
2019/05/16	3	33.15	0	0.00	32.85	3	7,308	0.04%
2019/05/15	0	0.00	3	34.05	33.95	-3	7,297	-0.04%
2019/05/10	1	33.35	1	34.00	33.70	0	7,109	0.00%
2019/05/09	0	0.00	2	36.05	35.45	-2	6,976	-0.03%
2019/05/08	1	36.40	0	0.00	35.35	1	6,904	0.01%
2019/05/07	3	37.45	0	0.00	37.35	3	6,796	0.04%
2019/05/03	1	38.20	12	38.44	39.00	-11	6,703	-0.16%
2019/04/29	1	37.20	4	37.35	37.50	-3	6,501	-0.05%
2019/04/26	4	38.95	3	39.15	38.95	1	6,379	0.02%
2019/04/22	0	0.00	3	38.58	38.65	-3	6,181	-0.05%
2019/04/19	4	38.15	2	37.55	37.70	2	6,119	0.03%
2019/04/17	11	40.32	1	40.85	39.20	10	5,932	0.17%
2019/04/15	1	38.90	3	38.65	40.20	-2	5,761	-0.03%
2019/04/11	1	40.10	0	0.00	40.05	1	5,554	0.02%
2019/04/10	4	41.35	1	42.65	41.10	3	5,459	0.05%
2019/04/09	2	42.30	12	43.13	42.90	-10	5,339	-0.19%
2019/04/08	7	44.30	0	0.00	43.05	7	5,252	0.13%
2019/04/03	10	40.20	1	41.90	43.45	9	5,053	0.18%
2019/03/27	2	40.40	4	40.56	40.75	-2	4,438	-0.05%
2019/03/26	1	39.90	3	39.67	39.00	-2	4,258	-0.05%
2019/03/19	2	38.30	0	0.00	38.00	2	3,894	0.05%
2019/03/18	2	38.68	1.3	38.62	38.65	0.7	3,804	0.02%
2019/03/15	0	0.00	2	39.88	38.50	-2	3,726	-0.05%
2019/03/14	2	39.30	1	39.55	40.65	1	3,582	0.03%
2019/03/13	1	40.40	2	38.48	40.30	-1	3,419	-0.03%
2019/03/12	3	38.22	3	38.80	37.55	0	3,078	0.00%
2019/03/11	2	38.05	3	37.68	38.60	-1	2,521	-0.04%
2019/03/08	2	34.90	0	0.00	35.10	2	2,187	0.09%
2019/03/07	1	34.95	1	34.70	35.10	0	2,108	0.00%
2019/03/06	5	33.55	5	34.50	34.70	0	1,888	0.00%
2019/03/05	5	32.01	15	32.15	31.95	-10	1,550	-0.65%
2019/03/04	0.3	30.25	0	0.00	30.40	0.3	1,261	0.02%
2019/02/12	1	24.20	0	0.00	24.65	1	1,190	0.08%
2018/11/06	0	0.00	1	21.40	21.25	-1	1,060	-0.09%
2018/10/17	1	22.10	0	0.00	21.95	1	1,112	0.09%
2018/10/12	1	21.75	0	0.00	21.75	1	1,115	0.09%
2018/10/11	0	0.00	1	22.00	21.85	-1	1,110	-0.09%
2018/09/27	0	0.00	1	25.95	25.95	-1	1,038	-0.10%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/20	4	26.60	0	0.00	26.50	4	936	0.43%
2018/09/11	5	26.78	0	0.00	26.95	5	927	0.54%
2018/08/30	0	0.00	9	28.40	28.40	-9	983	-0.91%
2018/08/29	10	28.70	0	0.00	28.60	10	989	1.01%
2018/06/26	0	0.00	2	32.95	33.00	-2	1,081	-0.18%
2018/05/11	0	0.00	1	41.30	41.00	-1	988	-0.10%
2018/05/09	15	40.12	15	40.67	41.00	0	998	0.00%
2018/05/07	0	0.00	3	39.00	39.10	-3	982	-0.31%
2018/04/11	1	40.70	0	0.00	40.40	1	1,136	0.09%
2018/03/27	2	40.98	0	0.00	41.00	2	1,225	0.16%
2018/03/23	1	40.50	0	0.00	40.50	1	1,277	0.08%
2018/03/14	0	0.00	2	42.90	43.15	-2	1,721	-0.12%
2018/03/06	2	42.65	0	0.00	42.60	2	1,828	0.11%
2018/02/12	0	0.00	8	41.20	41.15	-8	2,110	-0.38%
2018/02/06	1	41.90	0	0.00	41.75	1	2,182	0.05%
2018/01/25	4	45.95	0	0.00	46.00	4	2,542	0.16%
2018/01/24	2	46.38	0	0.00	46.30	2	2,547	0.08%
2018/01/22	6	46.96	0	0.00	46.75	6	2,593	0.23%
2018/01/19	1	47.40	1	47.40	47.40	0	2,660	0.00%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/12	0	0.00	8	47.75	47.80	-8	3,009	-0.27%
2018/01/10	1	48.00	1	48.10	48.10	0	3,084	0.00%
2018/01/08	8	49.54	0	0.00	48.70	8	3,146	0.25%