正崴 (2392)-日盛-南京券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.35
漲跌
▼0.10
漲幅
-0.20%
成交量
5,205張
產業
上市電子零組件類股▲0.42%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	5	36.45	0	0.00	36.85	5	2,139	0.23%
2022/12/20	5	37.15	2	37.70	36.85	3	2,127	0.14%
2022/12/19	6	37.81	0	0.00	37.85	6	2,122	0.28%
2022/12/14	0	0.00	6	38.48	38.35	-6	2,106	-0.28%
2022/12/13	5	37.95	0	0.00	37.95	5	2,097	0.24%
2022/12/12	5	37.80	5	38.30	38.40	0	2,085	0.00%
2022/12/09	6	38.47	0	0.00	38.25	6	2,083	0.29%
2022/12/07	1	38.85	0	0.00	38.85	1	2,051	0.05%
2022/12/06	3	39.63	0	0.00	39.40	3	2,018	0.15%
2022/12/02	0	0.00	5	39.50	39.90	-5	1,934	-0.26%
2022/12/01	1	38.65	2	39.25	39.20	-1	1,848	-0.05%
2022/11/30	2	39.10	7	39.32	39.40	-5	1,783	-0.28%
2022/11/29	5	38.59	5	38.95	38.80	0	1,697	0.00%
2022/11/28	1	37.60	12	37.62	38.20	-11	1,540	-0.71%
2022/11/25	6	36.83	6	37.25	36.35	0	1,451	0.00%
2022/11/24	0	0.00	2	35.95	36.25	-2	1,383	-0.14%
2022/11/22	3	35.25	0	0.00	35.25	3	1,391	0.22%
2022/11/14	0	0.00	2	35.23	35.75	-2	1,600	-0.12%
2022/11/11	2	34.93	0	0.00	34.70	2	1,623	0.12%
2022/10/25	20	34.52	0	0.00	33.95	20	1,573	1.27%
2022/10/19	5	36.11	1	36.60	35.70	4	1,482	0.27%
2022/10/18	2	36.25	0	0.00	36.25	2	1,466	0.14%
2022/10/17	11	36.12	11	36.70	36.80	0	1,443	0.00%
2022/10/14	0	0.00	5	36.65	36.60	-5	1,417	-0.35%
2022/10/13	5	36.15	0	0.00	34.80	5	1,383	0.36%
2022/10/12	0	0.00	5	37.00	37.20	-5	1,324	-0.38%
2022/10/11	5	36.15	1	37.65	36.35	4	1,265	0.32%
2022/10/07	1	37.25	8	36.86	37.25	-7	1,124	-0.62%
2022/09/21	6	36.07	0	0.00	35.60	6	946	0.63%
2022/09/19	5	36.15	0	0.00	36.45	5	939	0.53%
2022/09/14	6	36.10	6	36.78	36.95	0	964	0.00%
2022/09/13	1	36.75	6	36.89	36.95	-5	972	-0.51%
2022/09/08	0	0.00	1	36.50	36.45	-1	971	-0.10%
2022/09/06	1	36.15	0	0.00	36.00	1	962	0.10%
2022/09/05	0	0.00	1	36.60	36.55	-1	954	-0.10%
2022/09/01	0	0.00	2	36.70	36.70	-2	942	-0.21%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/29	0	0.00	1	37.30	37.35	-1	910	-0.11%
2022/08/26	0	0.00	1	37.80	37.90	-1	892	-0.11%
2022/08/25	0	0.00	1	37.40	37.50	-1	871	-0.11%
2022/08/24	2	37.33	0	0.00	37.35	2	854	0.23%
2022/08/22	3	38.23	3	37.80	37.35	0	816	0.00%
2022/08/19	0	0.00	1.1	38.36	38.25	-1.1	759	-0.14%
2022/08/18	2	36.75	0	0.00	36.95	2	642	0.31%
2022/08/15	0	0.00	1	34.20	34.15	-1	510	-0.20%
2022/07/15	2	32.10	0	0.00	32.10	2	500	0.40%
2022/07/13	2	32.00	0	0.00	32.10	2	504	0.40%
2022/06/30	1	33.85	0	0.00	33.05	1	556	0.18%
2022/06/24	0	0.00	1	34.50	34.60	-1	583	-0.17%
2022/06/13	1	34.20	0	0.00	33.95	1	593	0.17%
2022/06/10	1	34.35	1	34.65	34.65	0	594	0.00%
2022/06/09	0	0.00	1	34.70	34.75	-1	596	-0.17%
2022/06/08	1	34.35	1	34.50	34.50	0	598	0.00%
2022/06/06	1	34.35	0	0.00	34.35	1	605	0.17%
2022/06/02	6	34.95	0	0.00	34.90	6	609	0.98%
2022/06/01	5	35.15	0	0.00	35.10	5	621	0.80%
2022/05/30	0	0.00	1	34.40	34.45	-1	624	-0.16%
2022/05/26	1	33.70	11	33.94	33.80	-10	626	-1.60%
2022/05/24	5	33.70	0	0.00	33.55	5	635	0.79%
2022/05/20	0	0.00	5	34.10	34.20	-5	642	-0.78%
2022/05/12	0	0.00	1	32.70	32.70	-1	687	-0.15%
2022/05/10	0	0.00	2	33.00	34.00	-2	693	-0.29%
2022/05/09	0	0.00	1	33.50	33.25	-1	690	-0.14%
2022/05/03	0	0.00	0.1	34.00	34.20	-0.1	718	-0.01%
2022/04/08	2.1	36.93	0	0.00	36.90	2.1	1,637	0.13%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/25	6	38.28	0	0.00	38.30	6	1,615	0.37%
2022/03/23	0	0.00	5	38.80	38.80	-5	1,592	-0.31%
2022/03/17	1	37.90	0	0.00	38.00	1	1,596	0.06%
2022/03/11	5	38.05	0	0.00	38.00	5	1,596	0.31%
2022/03/10	0	0.00	5	38.55	38.25	-5	1,596	-0.31%
2022/03/07	5	37.85	0	0.00	37.90	5	1,602	0.31%
2022/02/22	5	38.55	0	0.00	38.70	5	1,656	0.30%
2022/02/18	0	0.00	1	38.90	39.15	-1	1,694	-0.06%
2022/02/17	0	0.00	5	39.15	38.90	-5	1,694	-0.30%
2022/02/16	0	0.00	1	38.55	38.40	-1	1,697	-0.06%
2022/02/14	1	38.25	0	0.00	38.15	1	1,700	0.06%
2022/01/21	2	38.40	0	0.00	38.40	2	1,712	0.12%
2022/01/19	8	38.52	0	0.00	38.55	8	1,736	0.46%
2022/01/18	1	38.90	0	0.00	38.90	1	1,724	0.06%
2022/01/13	6	39.15	30	39.19	39.30	-24	1,718	-1.40%
2022/01/12	6	39.07	1	39.55	39.60	5	1,708	0.29%
2022/01/11	5	39.48	0	0.00	39.50	5	1,678	0.30%
2022/01/10	3	40.08	0	0.00	40.15	3	1,653	0.18%
2022/01/07	0	0.00	17	41.62	40.70	-17	1,623	-1.05%
2022/01/06	31	42.50	0	0.00	41.80	31	1,541	2.01%
2022/01/05	0	0.00	1	42.25	42.80	-1	1,360	-0.07%
2022/01/04	2	40.85	0	0.00	40.80	2	1,101	0.18%
2022/01/03	15	41.15	1	40.75	41.35	14	1,033	1.35%
2021/12/30	0	0.00	4	39.55	39.55	-4	963	-0.42%
2021/12/23	1	38.85	0	0.00	39.00	1	1,039	0.10%
2021/12/09	5	39.00	0	0.00	38.90	5	1,087	0.46%
2021/12/07	0	0.00	3	38.40	38.15	-3	1,069	-0.28%
2021/12/02	3	38.05	0	0.00	38.00	3	1,078	0.28%
2021/11/30	0	0.00	3	38.52	38.40	-3	1,074	-0.28%
2021/11/29	4	38.19	0	0.00	38.20	4	1,076	0.37%
2021/11/23	1	39.35	1	40.30	39.05	0	1,079	0.00%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/17	1	38.85	0	0.00	39.55	1	1,021	0.10%
2021/11/16	0	0.00	4	38.85	38.85	-4	999	-0.40%
2021/11/15	5	38.47	1	38.70	38.65	4	998	0.40%
2021/11/12	1	38.95	0	0.00	38.90	1	991	0.10%
2021/11/10	0	0.00	2	38.95	38.95	-2	1,017	-0.20%
2021/11/09	0	0.00	1	38.90	38.85	-1	1,027	-0.10%
2021/11/08	3	38.58	0	0.00	38.60	3	1,031	0.29%
2021/10/27	0	0.00	1	37.95	37.80	-1	1,025	-0.10%
2021/10/25	0	0.00	2	37.95	38.10	-2	1,036	-0.19%
2021/10/21	2	37.60	1	38.25	37.60	1	1,091	0.09%
2021/10/20	0	0.00	1	37.95	37.80	-1	1,077	-0.09%
2021/10/13	1	36.85	1	37.20	37.10	0	1,332	0.00%
2021/10/12	2	37.75	0	0.00	37.60	2	1,391	0.14%
2021/10/08	0	0.00	1	38.65	38.40	-1	1,463	-0.07%
2021/10/07	1	38.30	1	38.65	38.30	0	1,858	0.00%
2021/10/06	1	38.10	1	38.70	38.10	0	1,847	0.00%
2021/09/06	1	38.35	0	0.00	38.30	1	1,991	0.05%
2021/09/03	0	0.00	1	38.70	38.75	-1	1,992	-0.05%
2021/09/02	1	38.35	0	0.00	38.35	1	1,994	0.05%
2021/08/30	0	0.00	0	38.80	38.80	0	1,993	0.00%
2021/08/20	1	37.30	1	37.65	37.55	0	2,072	0.00%
2021/08/18	0	0.00	1	38.40	38.50	-1	2,080	-0.05%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/11	1	39.90	0	0.00	39.90	1	2,097	0.05%
2021/08/09	1	40.35	0	0.00	40.40	1	2,172	0.05%
2021/08/05	0	0.00	2	41.00	41.10	-2	2,223	-0.09%
2021/08/04	1	40.35	1	40.75	40.30	0	2,282	0.00%
2021/07/30	1	40.40	0	0.00	40.40	1	2,345	0.04%
2021/07/29	2	40.75	1	41.05	40.85	1	2,357	0.04%
2021/07/23	1	41.15	1	41.25	41.20	0	2,446	0.00%
2021/07/22	0	0.00	1	41.00	40.85	-1	2,455	-0.04%
2021/07/21	1	40.60	0	0.00	40.60	1	2,469	0.04%
2021/07/16	0	0.00	9	45.30	45.30	-9	2,335	-0.39%
2021/07/14	8	46.55	0	0.00	46.15	8	2,248	0.36%
2021/07/06	0	0.00	5	43.40	43.40	-5	1,954	-0.26%
2021/06/25	0	0.00	3	42.00	42.00	-3	2,200	-0.14%
2021/06/21	2	40.40	0	0.00	40.10	2	2,365	0.08%
2021/06/08	3	40.07	0	0.00	40.00	3	2,888	0.10%
2021/06/04	2	40.55	0	0.00	40.40	2	2,906	0.07%
2021/06/01	4	40.70	0	0.00	41.15	4	2,940	0.14%
2021/05/28	2	39.65	0	0.00	39.95	2	2,990	0.07%
2021/05/21	0	0.00	1	39.00	38.65	-1	3,162	-0.03%
2021/05/20	1	38.25	1	38.75	38.25	0	3,233	0.00%
2021/05/19	1	38.40	0	0.00	38.40	1	3,246	0.03%
2021/05/17	1	37.00	0	0.00	36.90	1	3,251	0.03%
2021/05/12	8	39.86	0	0.00	39.25	8	3,183	0.25%
2021/05/06	1	43.50	0	0.00	42.95	1	3,140	0.03%
2021/05/04	1	43.35	0	0.00	43.65	1	3,183	0.03%
2021/04/27	0	0.00	1	47.05	46.55	-1	3,484	-0.03%
2021/04/23	0	0.00	2	46.50	46.35	-2	3,557	-0.06%
2021/04/16	1	46.55	0	0.00	46.80	1	4,170	0.02%
2021/04/14	0	0.00	1	45.95	46.40	-1	4,309	-0.02%
2021/04/12	1	47.65	0	0.00	47.40	1	4,822	0.02%
2021/04/06	1	48.00	0	0.00	48.00	1	5,075	0.02%
2021/04/01	2	47.90	0	0.00	47.75	2	5,204	0.04%
2021/03/31	3	48.25	0	0.00	48.05	3	5,381	0.06%
2021/03/26	0	0.00	11	48.29	48.35	-11	5,526	-0.20%
2021/03/24	10	48.46	0	0.00	48.50	10	5,578	0.18%
2021/03/23	1	50.20	0	0.00	48.90	1	5,660	0.02%
2021/03/12	0	0.00	1	46.85	46.85	-1	6,717	-0.01%
2021/03/11	0	0.00	1	46.65	46.60	-1	6,795	-0.01%
2021/03/03	1	47.10	0	0.00	47.15	1	7,089	0.01%
2021/02/26	0	0.00	2	46.80	46.95	-2	7,067	-0.03%
2021/02/01	2	44.00	0	0.00	44.50	2	7,110	0.03%
2021/01/29	0	0.00	2	45.03	44.85	-2	7,089	-0.03%
2021/01/26	0	0.00	5	46.65	46.50	-5	7,000	-0.07%
2021/01/25	6	46.78	0	0.00	47.00	6	6,957	0.09%
2021/01/22	2	44.20	2	45.70	45.80	0	6,817	0.00%
2021/01/20	0	0.00	1	45.65	44.60	-1	6,668	-0.01%
2021/01/19	0	0.00	1	46.60	46.20	-1	6,593	-0.02%
2021/01/18	4	45.70	1	46.05	46.15	3	6,568	0.05%
2021/01/14	1	49.25	1	48.30	49.25	0	6,351	0.00%
2021/01/11	2	48.15	0	0.00	48.25	2	6,268	0.03%
2021/01/06	1	48.50	0	0.00	48.55	1	6,109	0.02%
2021/01/04	0	0.00	2	48.60	48.50	-2	5,539	-0.04%
2020/12/29	0	0.00	3	47.30	46.95	-3	5,154	-0.06%
2020/12/25	0	0.00	1	48.00	48.50	-1	4,927	-0.02%
2020/12/22	0	0.00	1	47.30	45.80	-1	4,700	-0.02%
2020/12/21	0	0.00	1	47.10	47.10	-1	4,638	-0.02%
2020/12/16	0	0.00	3	47.90	47.40	-3	4,408	-0.07%
2020/12/15	3	46.60	14	47.60	46.60	-11	4,289	-0.26%
2020/12/14	0	0.00	10.4	48.84	48.20	-10.4	4,139	-0.25%
2020/12/11	3.4	47.01	8	47.09	47.60	-4.6	3,748	-0.12%
2020/12/10	0	0.00	21	44.14	44.55	-21	3,138	-0.67%
2020/12/09	0	0.00	20	43.86	43.85	-20	3,034	-0.66%
2020/12/07	0	0.00	10	44.60	44.40	-10	2,953	-0.34%
2020/12/03	1	44.10	7	44.13	44.20	-6	2,851	-0.21%
2020/12/02	0	0.00	2	43.60	43.60	-2	2,768	-0.07%
2020/12/01	0	0.00	10	43.20	43.40	-10	2,770	-0.36%
2020/11/30	0	0.00	3	42.90	42.90	-3	2,867	-0.10%
2020/11/27	0	0.00	12	43.12	43.00	-12	2,881	-0.42%
2020/11/25	0	0.00	10	42.30	42.30	-10	2,982	-0.34%
2020/11/24	17	43.20	10	42.55	42.65	7	2,981	0.23%
2020/11/20	0	0.00	1	41.90	41.85	-1	2,850	-0.04%
2020/11/19	0	0.00	1	42.10	42.10	-1	2,893	-0.03%
2020/11/17	1	42.50	5	42.10	42.15	-4	3,148	-0.13%
2020/11/16	0	0.00	10	41.60	41.60	-10	3,284	-0.30%
2020/11/10	1	41.15	0	0.00	40.85	1	3,747	0.03%
2020/11/05	1	40.75	0	0.00	40.75	1	3,879	0.03%
2020/10/30	1	40.50	0	0.00	40.40	1	4,138	0.02%
2020/10/29	11	40.98	0	0.00	41.00	11	4,260	0.26%
2020/10/27	0	0.00	1	42.10	42.25	-1	4,271	-0.02%
2020/10/20	10	42.35	1	42.05	42.30	9	4,456	0.20%
2020/10/16	1	42.05	0	0.00	41.05	1	4,377	0.02%
2020/10/15	1	41.30	1	41.35	41.45	0	4,529	0.00%
2020/10/13	2	40.20	0	0.00	40.35	2	4,787	0.04%
2020/09/30	0	0.00	3	40.93	40.90	-3	5,753	-0.05%
2020/09/25	11	41.61	0	0.00	41.20	11	6,077	0.18%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/21	1	40.80	0	0.00	40.85	1	6,266	0.02%
2020/09/10	0	0.00	1	40.60	40.60	-1	6,820	-0.01%
2020/09/08	2	41.50	0	0.00	41.65	2	6,812	0.03%
2020/09/07	0	0.00	1	41.60	41.70	-1	6,812	-0.01%
2020/09/04	0	0.00	37	42.22	42.60	-37	6,795	-0.54%
2020/09/03	0	0.00	4	43.50	43.10	-4	6,761	-0.06%
2020/09/02	0	0.00	3	43.65	42.80	-3	6,641	-0.05%
2020/09/01	1	43.10	1	43.00	43.10	0	6,643	0.00%
2020/08/31	0	0.00	5	42.07	41.95	-5	6,584	-0.08%
2020/08/27	5	41.98	18	42.40	42.30	-13	6,576	-0.20%
2020/08/26	0	0.00	4	42.44	42.25	-4	6,550	-0.06%
2020/08/25	5	42.20	0	0.00	42.25	5	6,525	0.08%
2020/08/24	9	42.34	18	42.33	42.75	-9	6,469	-0.14%
2020/08/21	10	42.80	6	42.93	42.85	4	6,403	0.06%
2020/08/20	19	41.92	6	41.98	40.90	13	6,284	0.21%
2020/08/19	18	43.31	4	43.25	43.25	14	6,081	0.23%
2020/08/18	41	41.80	0	0.00	41.85	41	5,739	0.71%
2020/08/12	5	40.10	2	40.20	40.70	3	5,622	0.05%
2020/08/06	4	40.95	0	0.00	41.05	4	5,466	0.07%
2020/07/28	6	39.10	6	39.45	39.00	0	5,409	0.00%
2020/07/27	0	0.00	1	41.60	39.90	-1	5,528	-0.02%
2020/07/24	7	41.61	0	0.00	41.50	7	5,541	0.13%
2020/07/21	0	0.00	8	44.14	43.50	-8	5,327	-0.15%
2020/07/20	10	43.95	0	0.00	43.95	10	5,169	0.19%
2020/07/16	5	44.45	2	44.10	44.50	3	4,903	0.06%
2020/07/15	10	43.50	0	0.00	43.45	10	4,803	0.21%
2020/07/14	15	44.15	2	44.05	44.10	13	4,776	0.27%
2020/07/13	21	44.33	14	44.35	44.40	7	4,729	0.15%
2020/07/10	25	44.40	29	44.62	44.45	-4	4,649	-0.09%
2020/07/09	4	43.05	1	43.45	43.75	3	4,245	0.07%
2020/07/08	1	42.15	0	0.00	42.00	1	4,064	0.02%
2020/07/07	0	0.00	3	42.00	42.00	-3	4,020	-0.07%
2020/07/06	4	40.75	2	41.50	41.25	2	3,895	0.05%
2020/07/02	0	0.00	2	40.05	40.40	-2	3,898	-0.05%
2020/07/01	7	40.11	0	0.00	40.05	7	3,958	0.18%
2020/06/30	0	0.00	1	38.70	39.90	-1	3,875	-0.03%
2020/06/29	1	38.35	0	0.00	38.35	1	3,815	0.03%
2020/06/24	0	0.00	1	39.40	39.05	-1	3,795	-0.03%
2020/06/23	0	0.00	2	39.00	39.40	-2	3,794	-0.05%
2020/06/22	2	40.10	2	39.05	40.00	0	3,668	0.00%
2020/06/19	0	0.00	2	38.13	38.45	-2	3,386	-0.06%
2020/06/17	1	37.80	0	0.00	37.80	1	3,348	0.03%
2020/06/16	4	37.75	4	38.00	38.00	0	3,368	0.00%
2020/06/12	1	35.80	12	36.10	36.90	-11	3,425	-0.32%
2020/06/10	1	38.00	0	0.00	37.95	1	3,500	0.03%
2020/06/09	0	0.00	1	38.00	37.80	-1	3,634	-0.03%
2020/06/05	1	38.40	0	0.00	38.75	1	3,634	0.03%
2020/06/04	1	37.95	0	0.00	37.95	1	3,598	0.03%
2020/05/27	2	37.60	0	37.55	37.35	2	3,604	0.05%
2020/05/26	0	0.00	1	36.40	37.00	-1	3,549	-0.03%
2020/05/22	1	36.05	0	0.00	36.05	1	3,507	0.03%
2020/05/21	0	0.00	1	36.55	36.50	-1	3,494	-0.03%
2020/05/19	1	36.15	1	36.70	36.25	0	3,493	0.00%
2020/05/18	1	36.10	1	36.70	36.10	0	3,519	0.00%
2020/05/15	1	36.35	0	0.00	36.35	1	3,531	0.03%
2020/05/12	1	38.25	0	0.00	38.20	1	3,502	0.03%
2020/05/11	0	0.00	1	39.00	38.60	-1	3,486	-0.03%
2020/05/07	2	37.35	2	37.65	37.65	0	3,369	0.00%
2020/04/30	6	38.26	1	38.80	38.45	5	3,359	0.15%
2020/04/17	6	35.53	0	0.00	35.20	6	3,171	0.19%
2020/04/08	3	34.90	0	0.00	35.00	3	3,473	0.09%
2020/03/26	0	0.00	2	28.40	28.70	-2	3,601	-0.06%
2020/03/25	0	0.00	1	28.10	27.70	-1	3,579	-0.03%
2020/03/20	0	0.00	4.2	25.70	25.70	-4.2	3,597	-0.12%
2020/03/18	0	0.00	1.5	26.74	26.00	-1.5	3,620	-0.04%
2020/03/16	1	27.80	1	29.40	27.80	0	3,911	0.00%
2020/03/13	9	28.36	0	0.00	28.45	9	4,071	0.22%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/03	0	0.00	1	37.90	37.20	-1	4,322	-0.02%
2020/02/27	1	37.20	0	0.00	37.20	1	4,385	0.02%
2020/02/21	1	38.35	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	2	38.73	38.85	-2	4,531	-0.04%
2020/02/18	1	38.00	0	0.00	38.10	1	4,567	0.02%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/14	0	0.00	2	39.40	39.40	-2	5,007	-0.04%
2020/02/10	1	38.00	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.75	0	0.00	38.60	1	5,764	0.02%
2020/02/06	3	39.45	0	0.00	39.40	3	5,885	0.05%
2020/02/05	1	39.05	0	0.00	38.90	1	5,997	0.02%
2020/02/03	0	0.00	2	37.55	38.00	-2	6,511	-0.03%
2020/01/31	1	39.75	1	40.70	39.80	0	6,658	0.00%
2020/01/30	2	40.30	0	0.00	40.30	2	6,867	0.03%
2020/01/14	0	0.00	0.1	44.45	44.45	-0.1	8,362	0.00%
2020/01/10	1	42.80	0	0.00	43.40	1	8,464	0.01%
2020/01/08	0	0.00	5	43.19	43.25	-5	8,763	-0.06%
2020/01/07	0	0.00	2	43.08	43.00	-2	8,956	-0.02%
2020/01/06	4	44.46	3	44.40	44.15	1	9,363	0.01%
2020/01/03	1	44.90	3	45.58	45.35	-2	9,819	-0.02%
2019/12/31	1	46.50	2	46.03	45.80	-1	10,155	-0.01%
2019/12/30	3	46.15	0	0.00	46.10	3	10,186	0.03%
2019/12/26	8	44.84	40	45.05	44.80	-32	9,824	-0.33%
2019/12/23	5	44.03	0	0.00	43.75	5	9,746	0.05%
2019/12/19	0	0.00	3	43.25	43.20	-3	9,735	-0.03%
2019/12/18	15	43.87	3	43.90	43.40	12	9,748	0.12%
2019/12/17	0	0.00	9	43.94	43.90	-9	9,828	-0.09%
2019/12/16	0	0.00	1	43.90	44.10	-1	9,899	-0.01%
2019/12/13	36	44.03	2	43.93	43.70	34	10,019	0.34%
2019/12/12	9	45.11	2	45.63	44.65	7	9,924	0.07%
2019/12/11	0	0.00	9	45.03	45.25	-9	9,721	-0.09%
2019/12/10	0	0.00	5	44.92	44.80	-5	9,684	-0.05%
2019/12/09	0	0.00	10	43.95	43.85	-10	9,488	-0.11%
2019/12/04	5	43.22	1	43.10	43.00	4	9,952	0.04%
2019/12/03	9	44.08	13	44.51	43.90	-4	9,913	-0.04%
2019/12/02	0	0.00	2	43.38	43.50	-2	9,777	-0.02%
2019/11/29	2	42.88	1	43.15	43.15	1	9,734	0.01%
2019/11/26	0	0.00	1	43.20	43.50	-1	9,652	-0.01%
2019/11/22	5	42.44	0	0.00	42.35	5	9,644	0.05%
2019/11/21	4	42.90	0	0.00	42.60	4	9,690	0.04%
2019/11/20	6	42.68	0	0.00	42.35	6	9,701	0.06%
2019/11/19	0	0.00	3	43.23	43.20	-3	9,746	-0.03%
2019/11/18	0	0.00	4	43.30	43.50	-4	9,730	-0.04%
2019/11/15	1	42.90	1	42.90	43.05	0	9,742	0.00%
2019/11/14	4	41.94	4	41.96	42.20	0	9,773	0.00%
2019/11/13	7	41.96	14	42.15	42.10	-7	9,656	-0.07%
2019/11/12	10	44.87	0	0.00	44.65	10	9,317	0.11%
2019/11/11	7	45.59	4	46.24	45.20	3	9,183	0.03%
2019/11/08	4	45.55	5	45.22	45.70	-1	8,954	-0.01%
2019/11/07	8	44.96	0	0.00	44.95	8	8,821	0.09%
2019/11/06	2	44.75	11	44.44	44.60	-9	8,649	-0.10%
2019/11/05	8	44.11	15	44.25	44.05	-7	8,518	-0.08%
2019/11/04	3	45.65	9	45.31	45.00	-6	8,393	-0.07%
2019/11/01	10	46.27	27	46.75	45.90	-17	8,267	-0.21%
2019/10/31	7	45.39	7	45.47	45.70	0	7,899	0.00%
2019/10/30	9	45.43	14	45.51	45.00	-5	7,712	-0.06%
2019/10/29	19	45.03	10	45.20	44.75	9	7,522	0.12%
2019/10/28	16	44.57	4	44.41	44.20	12	7,296	0.16%
2019/10/25	3	43.72	5	44.14	43.80	-2	7,172	-0.03%
2019/10/24	5	44.76	3	44.30	44.80	2	7,057	0.03%
2019/10/23	10	45.90	7	46.21	45.05	3	6,886	0.04%
2019/10/22	11	46.61	11	47.32	46.00	0	6,665	0.00%
2019/10/21	1	43.45	6	43.60	44.00	-5	5,805	-0.09%
2019/10/18	2	43.43	1	43.40	43.60	1	5,744	0.02%
2019/10/17	1	43.15	5	43.04	43.35	-4	5,658	-0.07%
2019/10/16	5	43.89	1	43.40	43.05	4	5,626	0.07%
2019/10/15	5	43.32	1	43.25	43.30	4	5,344	0.07%
2019/10/14	2	42.70	23	44.08	44.55	-21	5,150	-0.41%
2019/10/09	8	40.09	8	40.15	40.50	0	4,702	0.00%
2019/10/08	5	38.81	5	39.03	38.50	0	4,309	0.00%
2019/10/07	4	37.00	1	37.25	37.35	3	4,173	0.07%
2019/10/02	0	0.00	0	35.20	35.40	0	3,985	0.00%
2019/09/26	2	35.80	1	36.00	35.60	1	3,976	0.03%
2019/09/24	1	36.45	0	0.00	36.00	1	3,936	0.03%
2019/09/20	0	0.00	1	36.90	36.10	-1	3,869	-0.03%
2019/09/19	5	36.50	1	36.50	36.50	4	3,745	0.11%
2019/09/18	0	0.00	1	36.60	37.00	-1	3,653	-0.03%
2019/09/17	0	0.00	0.8	35.50	35.55	-0.8	3,510	-0.02%
2019/09/12	1	35.90	1	35.85	36.15	0	3,531	0.00%
2019/09/09	4	36.90	3	37.25	35.70	1	3,350	0.03%
2019/09/06	5	36.18	5	36.40	36.60	0	3,022	0.00%
2019/09/04	1	34.85	0	0.00	35.20	1	2,855	0.04%
2019/09/03	7	35.24	0	0.00	35.20	7	2,837	0.25%
2019/09/02	3	34.80	0	0.00	34.80	3	2,785	0.11%
2019/08/30	1	34.65	0	0.00	34.65	1	2,772	0.04%
2019/08/28	2	33.90	0	0.00	34.30	2	2,732	0.07%
2019/08/27	0	0.00	1	34.05	33.75	-1	2,691	-0.04%
2019/08/26	1	33.15	2	33.95	33.35	-1	2,671	-0.04%
2019/08/23	0	0.00	3	35.85	35.30	-3	2,631	-0.11%
2019/08/22	5	35.93	0	0.00	35.75	5	2,602	0.19%
2019/08/20	0	0.00	1.1	35.09	35.05	-1.1	2,497	-0.04%
2019/08/19	2	34.15	2	33.95	35.05	0	2,432	0.00%
2019/08/16	0	0.00	1	32.55	32.90	-1	2,354	-0.04%
2019/08/15	1	31.05	1	31.35	31.60	0	2,333	0.00%
2019/08/14	1	32.25	1	32.75	31.85	0	2,345	0.00%
2019/08/13	1	31.55	2	31.85	31.90	-1	2,342	-0.04%
2019/08/12	1	31.85	1	31.85	31.90	0	2,381	0.00%
2019/08/08	13	32.18	12	31.82	32.00	1	2,394	0.04%
2019/08/07	1	31.05	1	31.45	31.05	0	2,406	0.00%
2019/08/06	2	30.33	0	0.00	30.50	2	2,497	0.08%
2019/08/05	3	31.10	2	31.28	30.80	1	2,551	0.04%
2019/08/02	1	32.35	1	31.85	31.80	0	2,666	0.00%
2019/08/01	1	33.35	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.35	1	34.00	34.00	0	2,807	0.00%
2019/07/30	0	0.00	2	35.28	35.15	-2	2,822	-0.07%
2019/07/29	3	35.68	35	35.71	35.65	-32	2,808	-1.14%
2019/07/26	7	35.55	7	35.57	35.70	0	2,837	0.00%
2019/07/25	0	0.00	1	35.00	35.30	-1	2,875	-0.03%
2019/07/24	2	34.93	1	35.80	34.65	1	2,889	0.03%
2019/07/23	1	35.15	1	35.50	35.15	0	2,959	0.00%
2019/07/22	1	35.15	1	35.45	35.15	0	3,052	0.00%
2019/07/19	1	35.15	1	35.45	35.10	0	3,036	0.00%
2019/07/18	1	35.15	11	35.60	34.90	-10	3,040	-0.33%
2019/07/16	2	35.18	1	35.50	35.10	1	3,048	0.03%
2019/07/15	2	35.13	0	0.00	35.15	2	3,079	0.06%
2019/07/12	6	35.73	3	36.00	35.80	3	3,119	0.10%
2019/07/11	4	36.39	5	35.85	36.80	-1	3,099	-0.03%
2019/07/10	4	33.65	2	35.50	35.80	2	2,908	0.07%
2019/07/05	3	33.20	3	32.70	32.80	0	3,075	0.00%
2019/07/01	2	32.40	0	0.00	32.60	2	3,839	0.05%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/17	1	31.05	0	0.00	31.00	1	4,482	0.02%
2019/06/11	0	0.00	1	31.40	31.15	-1	4,830	-0.02%
2019/06/05	1	31.10	0	0.00	31.10	1	6,114	0.02%
2019/05/10	2	35.13	1	36.00	33.70	1	7,109	0.01%
2019/05/09	1	35.45	1	35.85	35.45	0	6,976	0.00%
2019/05/08	3	35.88	1	36.55	35.35	2	6,904	0.03%
2019/05/07	1	37.85	1	38.20	37.35	0	6,796	0.00%
2019/05/06	1	37.85	0	0.00	37.90	1	6,747	0.01%
2019/05/02	1	37.60	8	38.30	38.80	-7	6,634	-0.11%
2019/04/30	2	36.95	0	0.00	37.50	2	6,546	0.03%
2019/04/29	16	38.48	3	37.30	37.50	13	6,501	0.20%
2019/04/26	2	39.15	2	38.80	38.95	0	6,379	0.00%
2019/04/25	1	37.95	1	38.20	37.95	0	6,240	0.00%
2019/04/24	1	37.85	0	0.00	37.85	1	6,232	0.02%
2019/04/23	1	37.85	1	38.20	37.95	0	6,208	0.00%
2019/04/22	1	38.30	2	38.45	38.65	-1	6,181	-0.02%
2019/04/19	1	37.90	1	37.60	37.70	0	6,119	0.00%
2019/04/18	1	38.85	1	39.75	38.25	0	6,016	0.00%
2019/04/17	2	39.30	1	40.00	39.20	1	5,932	0.02%
2019/04/16	1	39.50	0	0.00	39.50	1	5,834	0.02%
2019/04/15	2	39.80	3	39.17	40.20	-1	5,761	-0.02%
2019/04/12	1	39.00	0	0.00	38.95	1	5,677	0.02%
2019/04/11	2	40.25	0	0.00	40.05	2	5,554	0.04%
2019/04/10	2	42.55	2	41.50	41.10	0	5,459	0.00%
2019/04/09	2	42.05	4	42.30	42.90	-2	5,339	-0.04%
2019/04/08	2	44.53	1	44.50	43.05	1	5,252	0.02%
2019/04/03	2	42.95	8	41.80	43.45	-6	5,053	-0.12%
2019/04/02	0	0.00	3	39.83	39.50	-3	4,620	-0.06%
2019/04/01	1	39.25	0	0.00	39.00	1	4,567	0.02%
2019/03/29	2	39.25	0	0.00	39.20	2	4,523	0.04%
2019/03/27	6	40.65	5	40.15	40.75	1	4,438	0.02%
2019/03/26	0	0.00	1	38.95	39.00	-1	4,258	-0.02%
2019/03/22	2	38.38	3	38.87	38.25	-1	4,042	-0.02%
2019/03/20	2	38.23	1	39.00	38.15	1	3,961	0.03%
2019/03/19	1	38.65	1	39.45	38.00	0	3,894	0.00%
2019/03/15	1	39.05	0	0.00	38.50	1	3,726	0.03%
2019/03/13	4	38.89	4	38.85	40.30	0	3,419	0.00%
2019/03/12	2	38.93	4	38.75	37.55	-2	3,078	-0.06%
2019/03/11	0	0.00	4	37.64	38.60	-4	2,521	-0.16%
2019/03/07	5	34.40	0	0.00	35.10	5	2,108	0.24%
2019/03/06	1	33.90	20.4	33.26	34.70	-19.4	1,888	-1.03%
2019/03/05	0	0.00	7	32.11	31.95	-7	1,550	-0.45%
2019/03/04	1	30.40	3	29.67	30.40	-2	1,261	-0.16%
2019/02/26	1	28.80	2	28.45	28.35	-1	1,179	-0.08%
2019/02/21	0	0.00	4	27.93	27.95	-4	1,133	-0.35%
2019/02/20	2	28.10	0	0.00	28.10	2	1,163	0.17%
2019/02/19	0	0.00	3.2	27.81	28.00	-3.2	1,301	-0.24%
2019/02/18	11	28.18	4	27.81	28.00	7	1,411	0.50%
2019/02/15	3	26.40	0	0.00	26.90	3	1,301	0.23%
2019/01/11	0	0.00	1	23.70	23.70	-1	1,230	-0.08%
2019/01/02	1	23.45	0	0.00	23.30	1	1,306	0.08%
2018/12/21	0	0.00	1	22.85	23.50	-1	1,362	-0.07%
2018/12/13	0	0.00	9	25.35	25.20	-9	1,446	-0.62%
2018/11/29	0	0.00	2	24.43	24.30	-2	1,383	-0.14%
2018/11/28	0	0.00	2	24.55	24.55	-2	1,362	-0.15%
2018/11/23	2	23.93	0	0.00	24.15	2	1,337	0.15%
2018/11/22	0	0.00	6	24.75	24.35	-6	1,335	-0.45%
2018/11/20	18	24.24	0	0.00	24.15	18	1,301	1.38%
2018/11/16	0	0.00	1	24.06	24.00	-1	1,240	-0.08%
2018/10/30	0	0.00	1	20.65	20.70	-1	1,073	-0.09%
2018/10/25	1	20.50	0	0.00	20.30	1	1,130	0.09%
2018/10/23	1	20.75	1	20.90	20.80	0	1,131	0.00%
2018/10/17	10	22.15	0	0.00	21.95	10	1,112	0.90%
2018/10/03	0	0.00	0	26.30	26.05	0	1,021	0.00%
2018/09/19	1	27.20	1	27.45	26.85	0	918	0.00%
2018/09/18	1	27.20	0	0.00	27.20	1	916	0.11%
2018/09/17	0	0.00	1	28.20	28.20	-1	920	-0.11%
2018/09/06	0	0.00	1	27.50	27.50	-1	917	-0.11%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/30	0	0.00	0	28.60	28.40	0	983	0.00%
2018/08/14	1	29.50	0	0.00	29.45	1	964	0.10%
2018/08/08	3	30.92	0	0.00	30.85	3	1,059	0.28%
2018/08/06	0	0.00	3	31.00	30.80	-3	1,064	-0.28%
2018/08/02	4	30.98	0	0.00	30.80	4	1,054	0.38%
2018/08/01	0	0.00	4	33.05	33.05	-4	1,061	-0.38%
2018/07/31	2	33.10	0	0.00	33.10	2	1,050	0.19%
2018/07/26	0	0.00	1	32.50	32.65	-1	1,056	-0.09%
2018/07/19	0	0.00	1	32.30	32.55	-1	1,094	-0.09%
2018/07/18	1	32.00	0	0.00	32.00	1	1,085	0.09%
2018/07/13	1	31.45	0	0.00	31.70	1	1,092	0.09%
2018/07/05	0	0.00	1	32.25	31.80	-1	1,073	-0.09%
2018/06/29	0	0.00	8	32.50	32.50	-8	1,093	-0.73%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/19	1	35.55	0	0.00	35.55	1	1,031	0.10%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	0	0.00	1	36.20	35.95	-1	991	-0.10%
2018/06/12	1	35.85	0	0.00	35.80	1	975	0.10%
2018/06/05	0	0.00	1	35.65	35.65	-1	937	-0.11%
2018/06/01	2	35.45	0	0.00	35.45	2	963	0.21%
2018/05/30	0	0.00	1	35.10	35.05	-1	966	-0.10%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/16	1	37.10	10	35.65	35.55	-9	991	-0.91%
2018/05/15	2	39.53	0	0.00	39.50	2	928	0.22%
2018/05/07	0	0.00	1	39.00	39.10	-1	982	-0.10%
2018/05/04	1	38.65	0	0.00	38.75	1	971	0.10%
2018/05/02	0	0.00	1	39.20	39.20	-1	983	-0.10%
2018/04/27	1	38.80	0	0.00	38.80	1	987	0.10%
2018/03/07	10	43.10	0	0.00	42.85	10	1,843	0.54%
2018/02/23	3	42.12	0	0.00	42.15	3	2,005	0.15%
2018/02/06	1	41.10	0	0.00	41.75	1	2,182	0.05%
2018/01/30	0	0.00	0	46.75	46.75	0	2,477	0.00%
2018/01/25	1	46.15	0	0.00	46.00	1	2,542	0.04%
2018/01/23	1	46.75	0	0.00	46.75	1	2,552	0.04%
2018/01/11	1	47.05	0	0.00	47.05	1	3,037	0.03%
2018/01/05	1	50.20	0	0.00	49.70	1	3,229	0.03%