正崴 (2392)-美好-苗栗券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.35
漲跌
▼0.10
漲幅
-0.20%
成交量
5,205張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	49.50	0	0.00	49.50	1	2,921	0.03%
2024/05/03	0	0.00	6	48.40	48.75	-6	2,761	-0.22%
2024/04/29	0	0.00	3	46.75	46.60	-3	2,442	-0.12%
2024/04/26	0	0.00	4	45.70	45.50	-4	2,404	-0.17%
2024/04/25	0	0.00	3	45.85	45.40	-3	2,422	-0.12%
2024/04/24	0	0.00	0.1	45.20	45.80	-0.1	2,415	0.00%
2024/04/15	4	45.85	0	0.00	45.80	4	2,301	0.17%
2024/04/10	0	0.00	1	46.60	46.65	-1	2,389	-0.04%
2024/04/02	2	46.93	0	0.00	47.00	2	2,371	0.08%
2024/04/01	0	0.00	13	47.42	47.10	-13	2,388	-0.54%
2024/03/29	4	46.68	1	48.40	46.40	3	2,313	0.13%
2024/03/28	3	46.55	2	46.00	46.00	1	2,161	0.05%
2024/03/27	0	0.00	5	46.65	47.10	-5	2,122	-0.24%
2024/03/26	1	44.90	0	0.00	44.85	1	2,030	0.05%
2024/03/25	0	0.00	1	45.15	45.15	-1	2,077	-0.05%
2024/03/21	2	44.83	0	0.00	44.90	2	2,252	0.09%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/13	0	0.00	4	45.58	45.15	-4	3,437	-0.12%
2024/03/12	1	44.20	2	45.60	45.20	-1	3,402	-0.03%
2024/03/11	0	0.00	2	43.85	43.90	-2	3,333	-0.06%
2024/03/08	2	44.20	0	0.00	43.95	2	3,332	0.06%
2024/03/06	2	46.13	0	0.00	46.05	2	3,334	0.06%
2024/03/05	4	46.18	0	0.00	46.50	4	3,341	0.12%
2024/03/04	5	45.98	0	0.00	45.85	5	3,355	0.15%
2024/03/01	2	45.63	1	46.10	46.05	1	3,335	0.03%
2024/02/26	2	44.50	5	45.03	44.50	-3	3,391	-0.09%
2024/02/20	5	43.61	0	0.00	43.50	5	3,318	0.15%
2024/02/19	1	43.65	0	0.00	43.75	1	3,302	0.03%
2024/02/15	0	0.00	2	42.65	42.85	-2	3,317	-0.06%
2024/02/05	0	0.00	2	43.30	43.50	-2	3,335	-0.06%
2024/01/24	10	45.50	0	0.00	45.00	10	3,328	0.30%
2024/01/23	2	44.80	0	0.00	44.75	2	3,330	0.06%
2024/01/19	10	43.90	0	0.00	43.90	10	3,314	0.30%
2024/01/18	0	0.00	10	44.30	44.30	-10	3,292	-0.30%
2024/01/15	3	45.25	0	0.00	45.20	3	3,254	0.09%
2024/01/05	0	0.00	0.2	45.85	45.75	-0.2	3,279	0.00%
2024/01/04	1	47.00	0	0.00	46.10	1	3,261	0.03%
2024/01/03	0	0.00	2	48.25	48.80	-2	3,179	-0.06%
2023/12/19	0	0.00	2	48.48	48.50	-2	3,128	-0.06%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/13	13	49.67	3	49.77	49.60	10	2,903	0.34%
2023/12/12	0	0.00	10	50.02	51.60	-10	2,612	-0.38%
2023/12/11	2	46.53	5	46.83	47.10	-3	2,064	-0.15%
2023/11/29	0	0.00	1	44.20	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	2	43.90	43.90	-2	2,078	-0.10%
2023/11/27	0	0.00	3	43.47	43.35	-3	2,148	-0.14%
2023/11/22	0	0.00	1	41.15	41.20	-1	2,196	-0.05%
2023/11/03	1	39.00	0	0.00	38.80	1	2,484	0.04%
2023/11/01	1	38.55	0	0.00	38.50	1	2,515	0.04%
2023/10/26	10	39.00	0	0.00	39.00	10	2,588	0.39%
2023/10/24	0	0.00	2	38.80	39.10	-2	2,641	-0.08%
2023/10/23	1	39.25	2	39.20	39.10	-1	2,755	-0.04%
2023/10/20	2	39.05	0	0.00	38.95	2	2,848	0.07%
2023/10/13	1	41.30	0	0.00	41.30	1	2,962	0.03%
2023/10/11	1	41.30	0	0.00	41.10	1	2,993	0.03%
2023/09/27	2	40.45	2	40.35	40.35	0	3,132	0.00%
2023/09/15	0	0.00	1	43.00	43.00	-1	2,965	-0.03%
2023/09/14	1	44.35	0	0.00	43.50	1	2,939	0.03%
2023/09/11	3	43.40	0	0.00	43.80	3	2,894	0.10%
2023/09/07	0	0.00	3	45.75	45.90	-3	2,816	-0.11%
2023/09/05	4	46.15	4	45.35	45.90	0	2,854	0.00%
2023/09/01	2	46.20	12	47.07	45.85	-10	2,740	-0.36%
2023/08/31	2	46.58	13	46.69	46.65	-11	2,656	-0.41%
2023/08/30	0	0.00	5	45.24	45.80	-5	2,554	-0.20%
2023/08/28	3	43.70	2.2	43.93	43.80	0.8	2,421	0.03%
2023/08/25	0	0.00	1	43.25	43.25	-1	2,478	-0.04%
2023/08/22	0	0.00	10	42.25	42.60	-10	2,386	-0.42%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	1	42.20	42.20	-1	2,221	-0.05%
2023/08/14	1	39.50	0	0.00	39.95	1	2,106	0.05%
2023/07/31	10	39.50	0	0.00	39.00	10	2,043	0.49%
2023/07/28	2	39.30	2	39.75	39.70	0	2,008	0.00%
2023/07/27	1	40.05	0	0.00	40.00	1	1,985	0.05%
2023/07/25	3	43.02	2	43.25	43.30	1	1,855	0.05%
2023/07/20	2	42.30	2	42.15	42.20	0	1,692	0.00%
2023/07/19	2	43.30	2	42.80	42.80	0	1,639	0.00%
2023/07/18	1	43.35	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	1	43.75	43.95	-1	1,619	-0.06%
2023/07/13	0	0.00	2	43.50	42.95	-2	1,683	-0.12%
2023/07/10	4	42.83	2	43.30	42.90	2	1,779	0.11%
2023/07/07	0	0.00	4	43.53	43.25	-4	1,869	-0.21%
2023/07/06	11	43.80	1	44.50	43.70	10	1,839	0.54%
2023/07/04	2	42.95	3	43.23	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	2	42.55	42.75	-2	1,688	-0.12%
2023/06/30	2	42.25	2	42.15	42.10	0	1,678	0.00%
2023/06/28	5	42.12	0	0.00	42.00	5	1,691	0.30%
2023/06/26	0	0.00	2	42.78	42.55	-2	1,751	-0.11%
2023/06/19	1	41.80	0	0.00	41.70	1	1,906	0.05%
2023/06/15	1	41.60	0	0.00	41.55	1	1,872	0.05%
2023/06/12	1	42.20	2	42.10	41.90	-1	1,870	-0.05%
2023/06/09	0	0.00	1	41.00	41.05	-1	1,790	-0.06%
2023/06/08	0	0.00	1	40.90	40.80	-1	1,797	-0.06%
2023/06/06	1	41.90	0	0.00	41.85	1	1,808	0.06%
2023/06/02	1	41.50	0	0.00	41.75	1	1,802	0.06%
2023/06/01	1	41.80	0	0.00	41.65	1	1,802	0.06%
2023/05/31	3	41.60	3	41.67	41.65	0	1,784	0.00%
2023/05/30	0	40.40	0	0.00	40.35	0	1,698	0.00%
2023/05/25	1	40.15	0	0.00	40.10	1	1,743	0.06%
2023/04/25	2	40.55	0	0.00	40.60	2	1,982	0.10%
2023/04/20	1	42.35	0	0.00	42.35	1	1,929	0.05%
2023/04/19	1	43.25	0	0.00	43.25	1	1,909	0.05%
2023/04/17	2	42.98	0	0.00	43.35	2	1,795	0.11%
2023/04/14	0	0.00	2	43.30	43.25	-2	1,775	-0.11%
2023/04/13	1	42.85	0	0.00	43.05	1	1,728	0.06%
2023/04/12	0	0.00	2	43.08	43.15	-2	1,639	-0.12%
2023/04/07	0	0.00	3	41.75	41.80	-3	1,506	-0.20%
2023/03/17	1	39.40	0	0.00	39.10	1	1,183	0.08%
2023/03/14	1	38.90	0	0.00	38.80	1	1,222	0.08%
2023/03/10	3	39.50	0	0.00	39.30	3	1,346	0.22%
2023/03/09	1	40.55	0	0.00	40.30	1	1,400	0.07%
2023/03/01	2	39.00	15	39.00	39.00	-13	1,778	-0.73%
2023/02/23	1	39.85	0	0.00	39.90	1	1,738	0.06%
2023/02/22	2	40.05	0	0.00	40.00	2	1,728	0.12%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/14	0	0.00	2	40.10	40.15	-2	1,819	-0.11%
2023/02/09	0	0.00	2	40.88	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	1	40.45	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	3	40.03	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	1	39.60	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	6	39.47	39.55	-6	1,646	-0.36%
2023/02/01	0	0.00	0	38.60	38.70	0	1,603	0.00%
2023/01/16	1	36.80	0	0.00	36.70	1	1,555	0.06%
2023/01/13	2	36.90	0	0.00	36.85	2	1,559	0.13%
2023/01/11	1	37.55	0	0.00	37.50	1	1,638	0.06%
2023/01/05	0	0.00	1	37.20	37.15	-1	1,774	-0.06%
2023/01/04	1	36.80	0	0.00	37.00	1	1,848	0.05%
2022/12/29	1	36.25	1	36.65	36.95	0	2,132	0.00%
2022/12/28	1	36.80	0	0.00	36.65	1	2,133	0.05%
2022/12/20	2	37.40	0	0.00	36.85	2	2,127	0.09%
2022/12/19	2	37.75	0	0.00	37.85	2	2,122	0.09%
2022/12/14	1	38.45	0	0.00	38.35	1	2,106	0.05%
2022/12/09	2	38.23	0	0.00	38.25	2	2,083	0.10%
2022/12/02	0	0.00	1	39.40	39.90	-1	1,934	-0.05%
2022/12/01	2	38.85	2	39.15	39.20	0	1,848	0.00%
2022/11/30	0	0.00	6	39.38	39.40	-6	1,783	-0.34%
2022/11/29	1	39.00	3	39.00	38.80	-2	1,697	-0.12%
2022/11/28	1	38.10	3	38.08	38.20	-2	1,540	-0.13%
2022/11/25	1	36.60	0	0.00	36.35	1	1,451	0.07%
2022/11/24	0	0.00	3	36.12	36.25	-3	1,383	-0.22%
2022/11/16	2	35.48	0	0.00	35.30	2	1,460	0.14%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/11/10	0	0.00	10	35.10	35.20	-10	1,644	-0.61%
2022/11/09	20	35.55	10	35.40	35.40	10	1,645	0.61%
2022/11/01	0	0.00	1	33.90	34.10	-1	1,609	-0.06%
2022/10/25	1	34.45	1	34.20	33.95	0	1,573	0.00%
2022/10/20	0	0.00	1	34.10	34.60	-1	1,554	-0.06%
2022/10/19	1	36.25	0	0.00	35.70	1	1,482	0.07%
2022/10/17	0	0.00	1	36.50	36.80	-1	1,443	-0.07%
2022/10/14	0	0.00	2	36.55	36.60	-2	1,417	-0.14%
2022/10/13	1	36.70	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	5	37.05	37.20	-5	1,324	-0.38%
2022/10/11	1	37.40	0	0.00	36.35	1	1,265	0.08%
2022/10/07	5	37.60	11	37.60	37.25	-6	1,124	-0.53%
2022/09/13	0	0.00	1	36.85	36.95	-1	972	-0.10%
2022/09/01	15	36.68	0	0.00	36.70	15	942	1.59%
2022/08/29	0	0.00	1	36.85	37.35	-1	910	-0.11%
2022/08/26	0	0.00	1	37.90	37.90	-1	892	-0.11%
2022/08/18	0	0.00	8	37.00	36.95	-8	642	-1.25%
2022/08/17	0	0.00	3	36.13	36.40	-3	582	-0.51%
2022/08/15	0	0.00	1	34.15	34.15	-1	510	-0.20%
2022/08/11	2	32.70	0	0.00	32.80	2	494	0.40%
2022/08/10	0	0.00	0	32.55	32.50	0	493	0.00%
2022/08/04	1	31.45	0	0.00	31.65	1	479	0.21%
2022/08/01	1	32.50	0	0.00	32.50	1	484	0.21%
2022/07/29	1	32.40	0	0.00	32.50	1	487	0.21%
2022/07/28	1	32.20	0	0.00	32.15	1	486	0.21%
2022/07/27	1	32.05	0	0.00	32.10	1	489	0.20%
2022/07/26	2	32.20	0	0.00	32.05	2	489	0.41%
2022/07/21	1	31.60	0	0.00	31.70	1	509	0.20%
2022/07/20	2	31.55	0	0.00	31.55	2	508	0.39%
2022/07/19	1	31.45	0	0.00	31.45	1	511	0.20%
2022/07/15	1	32.20	0	0.00	32.10	1	500	0.20%
2022/07/13	2	32.05	0	0.00	32.10	2	504	0.40%
2022/07/08	1	32.35	0	0.00	32.30	1	518	0.19%
2022/07/04	1	32.15	0	0.00	32.10	1	549	0.18%
2022/06/24	2	34.60	0	0.00	34.60	2	583	0.34%
2022/06/22	1	33.90	0	0.00	33.95	1	590	0.17%
2022/04/15	1	35.00	0	0.00	34.90	1	903	0.11%
2022/04/07	1	37.05	1.2	37.03	37.00	-0.2	1,639	-0.01%
2022/04/06	5	37.20	0	0.00	37.50	5	1,631	0.31%
2022/03/31	0	0.00	2.3	37.45	37.85	-2.3	1,642	-0.14%
2022/03/23	0	0.00	1	38.50	38.80	-1	1,592	-0.06%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/03/08	0	0.00	1	37.85	37.55	-1	1,606	-0.06%
2022/03/07	0	0.00	3	37.85	37.90	-3	1,602	-0.19%
2022/03/04	1	38.40	0	0.00	38.35	1	1,594	0.06%
2022/03/02	0	0.00	1	38.50	38.75	-1	1,609	-0.06%
2022/02/24	0	0.00	2	38.30	38.00	-2	1,654	-0.12%
2022/02/22	0	0.00	0.1	38.90	38.70	-0.1	1,656	0.00%
2022/02/21	1	39.20	0.1	39.18	39.20	0.9	1,667	0.06%
2022/02/18	0	0.00	0	39.05	39.15	0	1,694	0.00%
2022/02/16	0	0.00	0	38.50	38.40	0	1,697	0.00%
2022/02/15	0	0.00	0	38.30	38.15	0	1,697	0.00%
2022/02/14	0	0.00	0	38.30	38.15	0	1,700	0.00%
2022/02/10	0	0.00	0	39.05	39.05	0	1,697	0.00%
2022/02/09	0	0.00	0	38.90	39.05	0	1,698	0.00%
2022/02/08	0	0.00	0.1	38.84	38.85	-0.1	1,700	0.00%
2022/02/07	0	0.00	0	38.25	38.10	0	1,707	0.00%
2022/01/24	2	37.95	0	0.00	37.85	2	1,715	0.12%
2022/01/21	0	38.45	0	0.00	38.40	0	1,712	0.00%
2022/01/17	1	38.95	0	0.00	38.95	1	1,720	0.06%
2022/01/14	3.1	38.68	0	0.00	38.65	3.1	1,719	0.18%
2022/01/11	1	39.70	0	0.00	39.50	1	1,678	0.06%
2022/01/10	0.1	40.10	3	40.37	40.15	-3	1,653	-0.18%
2022/01/07	2	41.30	2	40.80	40.70	0	1,623	0.00%
2022/01/06	19	42.44	3	41.80	41.80	16	1,541	1.04%
2022/01/05	1	42.24	0	0.00	42.80	1	1,360	0.08%
2022/01/04	1	41.63	0	0.00	40.80	1	1,101	0.09%
2022/01/03	1.1	41.10	4	40.48	41.35	-2.9	1,033	-0.28%
2021/12/03	1	38.05	0	0.00	38.15	1	1,082	0.09%
2021/12/01	1	38.20	0	0.00	38.40	1	1,073	0.09%
2021/11/24	1	39.15	0	0.00	39.65	1	1,082	0.09%
2021/11/23	2	39.73	0	0.00	39.05	2	1,079	0.19%
2021/11/10	2	38.90	0	0.00	38.95	2	1,017	0.20%
2021/11/04	5	39.05	0	0.00	39.00	5	1,053	0.47%
2021/10/26	0	0.00	1	38.15	38.20	-1	1,027	-0.10%
2021/10/19	1	37.75	0	0.00	37.60	1	1,087	0.09%
2021/10/04	0	0.00	1	37.00	36.85	-1	1,783	-0.06%
2021/08/10	0	0.00	1	40.00	40.05	-1	2,122	-0.05%
2021/08/02	0	0.00	1	40.50	40.45	-1	2,335	-0.04%
2021/07/27	2	41.55	0	0.00	41.20	2	2,410	0.08%
2021/07/26	1	41.40	1	41.35	41.35	0	2,424	0.00%
2021/07/21	1	40.90	0	0.00	40.60	1	2,469	0.04%
2021/07/20	11	41.23	0	0.00	41.35	11	2,457	0.45%
2021/07/15	1	45.80	1	45.85	45.85	0	2,300	0.00%
2021/07/14	5	46.24	6	46.58	46.15	-1	2,248	-0.04%
2021/07/09	1	42.70	0	0.00	42.90	1	1,847	0.05%
2021/07/08	0	0.00	1	42.85	43.00	-1	1,891	-0.05%
2021/06/25	0	0.00	1	42.10	42.00	-1	2,200	-0.05%
2021/06/17	0	0.00	1	41.25	41.15	-1	2,589	-0.04%
2021/06/16	0	0.00	1	40.45	40.55	-1	2,646	-0.04%
2021/06/11	0	0.00	5	40.90	40.85	-5	2,818	-0.18%
2021/06/08	0	0.00	16	40.10	40.00	-16	2,888	-0.55%
2021/06/07	0	0.00	5	40.40	40.35	-5	2,901	-0.17%
2021/05/28	0	0.00	1	39.80	39.95	-1	2,990	-0.03%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/24	1	39.05	0	0.00	39.10	1	3,059	0.03%
2021/05/18	0	0.00	8	38.68	38.85	-8	3,251	-0.25%
2021/05/17	6	37.35	2	38.15	36.90	4	3,251	0.12%
2021/05/14	5	39.10	0	0.00	39.10	5	3,209	0.16%
2021/05/13	15	38.87	23	39.19	39.20	-8	3,192	-0.25%
2021/05/12	7	39.19	0	0.00	39.25	7	3,183	0.22%
2021/05/11	1	42.00	0	0.00	41.50	1	3,132	0.03%
2021/05/04	9	42.82	10	43.35	43.65	-1	3,183	-0.03%
2021/05/03	18	45.41	0	0.00	45.10	18	3,291	0.55%
2021/04/29	13	46.49	0	0.00	46.35	13	3,338	0.39%
2021/04/28	1	46.70	0	0.00	46.75	1	3,402	0.03%
2021/04/26	0	0.00	2	46.38	46.25	-2	3,494	-0.06%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/22	6	47.01	0	0.00	46.35	6	3,742	0.16%
2021/04/21	1	47.15	0	0.00	47.55	1	3,881	0.03%
2021/04/15	0	0.00	10	46.25	46.20	-10	4,219	-0.24%
2021/04/14	35	46.10	25	46.04	46.40	10	4,309	0.23%
2021/04/12	5	47.49	1	47.35	47.40	4	4,822	0.08%
2021/04/09	2	47.90	0	0.00	47.80	2	5,091	0.04%
2021/04/08	10	48.23	10	48.20	48.35	0	5,046	0.00%
2021/04/07	5	48.20	0.1	48.60	48.70	4.9	5,034	0.10%
2021/04/06	2	48.03	0	0.00	48.00	2	5,075	0.04%
2021/03/31	0	0.00	2	48.40	48.05	-2	5,381	-0.04%
2021/03/30	0	0.00	7	47.95	48.40	-7	5,393	-0.13%
2021/03/29	2	48.00	0	0.00	48.05	2	5,491	0.04%
2021/03/24	0	0.00	5	48.52	48.50	-5	5,578	-0.09%
2021/03/23	0	0.00	1	50.00	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	2	48.45	48.85	-2	5,619	-0.04%
2021/03/19	0	0.00	4	48.28	48.30	-4	5,702	-0.07%
2021/03/18	8	47.96	6	47.95	48.05	2	6,029	0.03%
2021/03/17	21	47.99	33	48.04	47.85	-12	6,604	-0.18%
2021/03/16	5	47.10	0	0.00	47.05	5	6,611	0.08%
2021/03/12	22	46.90	0	0.00	46.85	22	6,717	0.33%
2021/03/11	3	46.55	3	46.45	46.60	0	6,795	0.00%
2021/03/09	1	45.90	0	0.00	46.10	1	6,962	0.01%
2021/03/08	1	46.20	0	0.00	45.85	1	6,998	0.01%
2021/03/03	5	46.95	0	0.00	47.15	5	7,089	0.07%
2021/02/26	0	0.00	6	46.45	46.95	-6	7,067	-0.08%
2021/02/23	3	48.10	1	48.15	47.50	2	7,210	0.03%
2021/02/19	0	0.00	1	45.75	46.45	-1	7,059	-0.01%
2021/02/18	1	45.80	0	0.00	46.05	1	7,137	0.01%
2021/02/01	4	44.58	2	44.35	44.50	2	7,110	0.03%
2021/01/29	2	45.30	14	44.94	44.85	-12	7,089	-0.17%
2021/01/28	8	45.99	15	46.35	45.90	-7	7,043	-0.10%
2021/01/27	36	46.86	0	0.00	46.75	36	7,024	0.51%
2021/01/25	0	0.00	5	45.95	47.00	-5	6,957	-0.07%
2021/01/22	7	45.82	2	45.10	45.80	5	6,817	0.07%
2021/01/18	2	46.23	6	46.18	46.15	-4	6,568	-0.06%
2021/01/15	18	47.74	3	48.15	47.25	15	6,499	0.23%
2021/01/14	5	48.50	2	49.38	49.25	3	6,351	0.05%
2021/01/13	3	47.63	0	0.00	47.90	3	6,186	0.05%
2021/01/11	1	48.10	0.1	48.25	48.25	0.9	6,268	0.01%
2021/01/08	0	0.00	2	47.65	47.85	-2	6,230	-0.03%
2021/01/07	3	48.37	0	0.00	48.25	3	6,210	0.05%
2021/01/06	2	49.00	1	51.20	48.55	1	6,109	0.02%
2021/01/04	1	48.10	1	49.90	48.50	0	5,539	0.00%
2020/12/30	0	0.00	1	46.95	47.40	-1	5,203	-0.02%
2020/12/29	0	0.00	1	47.40	46.95	-1	5,154	-0.02%
2020/12/28	3	48.67	5	48.10	48.10	-2	5,077	-0.04%
2020/12/25	4	47.56	3	48.22	48.50	1	4,927	0.02%
2020/12/24	0	0.00	1	46.75	46.80	-1	4,727	-0.02%
2020/12/23	1	47.25	0	0.00	47.05	1	4,716	0.02%
2020/12/22	2	46.60	4	47.18	45.80	-2	4,700	-0.04%
2020/12/21	3	46.47	0	0.00	47.10	3	4,638	0.06%
2020/12/16	1	47.45	0	0.00	47.40	1	4,408	0.02%
2020/12/15	0	0.00	3	47.30	46.60	-3	4,289	-0.07%
2020/12/14	1	47.55	3	47.87	48.20	-2	4,139	-0.05%
2020/12/11	0	0.00	4	47.15	47.60	-4	3,748	-0.11%
2020/12/04	0	0.00	1	43.80	44.00	-1	2,895	-0.03%
2020/12/03	0	0.00	12	44.31	44.20	-12	2,851	-0.42%
2020/12/02	0	0.00	1	43.65	43.60	-1	2,768	-0.04%
2020/11/30	0	0.00	1	43.55	42.90	-1	2,867	-0.03%
2020/11/27	0	0.00	1	43.25	43.00	-1	2,881	-0.03%
2020/11/26	2	42.53	10	42.65	42.65	-8	2,960	-0.27%
2020/11/25	10	42.20	0	0.00	42.30	10	2,982	0.34%
2020/11/24	2	43.08	18	42.90	42.65	-16	2,981	-0.54%
2020/11/19	11	42.18	0	0.00	42.10	11	2,893	0.38%
2020/11/18	1	42.25	0	0.00	42.10	1	2,974	0.03%
2020/11/17	0	0.00	2	42.08	42.15	-2	3,148	-0.06%
2020/11/16	2	41.55	0	0.00	41.60	2	3,284	0.06%
2020/11/12	1	41.70	0	0.00	41.50	1	3,711	0.03%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/05	4	40.61	0	0.00	40.75	4	3,879	0.10%
2020/11/04	2	40.65	0	0.00	40.65	2	3,907	0.05%
2020/10/30	0	0.00	3	40.43	40.40	-3	4,138	-0.07%
2020/10/29	1	41.05	0	0.00	41.00	1	4,260	0.02%
2020/10/26	1	41.95	0	0.00	42.30	1	4,270	0.02%
2020/10/23	1	41.85	1	42.30	41.95	0	4,283	0.00%
2020/10/20	2	42.50	7	43.47	42.30	-5	4,456	-0.11%
2020/10/16	0	0.00	9	42.00	41.05	-9	4,377	-0.21%
2020/10/13	1	40.30	0	0.00	40.35	1	4,787	0.02%
2020/10/12	1	40.40	0	0.00	40.60	1	4,894	0.02%
2020/09/25	0	0.00	1	41.40	41.20	-1	6,077	-0.02%
2020/09/21	2	41.40	0	0.00	40.85	2	6,266	0.03%
2020/09/14	0	0.00	2	41.30	41.40	-2	6,860	-0.03%
2020/09/11	13	40.16	1	40.00	40.10	12	6,849	0.18%
2020/09/10	3	41.10	0	0.00	40.60	3	6,820	0.04%
2020/09/09	2	40.58	1	40.75	41.20	1	6,839	0.01%
2020/09/08	1	41.60	0	0.00	41.65	1	6,812	0.01%
2020/09/04	2	42.40	0	0.00	42.60	2	6,795	0.03%
2020/09/03	1	43.30	10	43.30	43.10	-9	6,761	-0.13%
2020/09/01	0	0.00	15	43.00	43.10	-15	6,643	-0.23%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/24	1	42.45	1	43.10	42.75	0	6,469	0.00%
2020/08/21	0	0.00	2	42.45	42.85	-2	6,403	-0.03%
2020/08/19	7	43.73	15	42.92	43.25	-8	6,081	-0.13%
2020/08/18	0	0.00	1	41.85	41.85	-1	5,739	-0.02%
2020/08/14	5.4	40.15	0	0.00	40.20	5.4	5,639	0.10%
2020/08/12	1.3	40.05	0	0.00	40.70	1.3	5,622	0.02%
2020/08/07	0	0.00	1	41.75	41.15	-1	5,549	-0.02%
2020/08/06	0	0.00	1	41.30	41.05	-1	5,466	-0.02%
2020/08/05	1	41.10	0	0.00	41.45	1	5,439	0.02%
2020/08/04	4	40.80	3	40.98	40.85	1	5,472	0.02%
2020/08/03	5	40.16	4.1	40.50	40.50	0.9	5,366	0.02%
2020/07/29	0	0.00	1	39.35	39.35	-1	5,379	-0.02%
2020/07/28	3	39.00	0	0.00	39.00	3	5,409	0.06%
2020/07/27	0.8	39.95	0	0.00	39.90	0.8	5,528	0.01%
2020/07/24	1	41.70	1	41.75	41.50	0	5,541	0.00%
2020/07/22	2	41.28	0	0.00	41.35	2	5,414	0.04%
2020/07/21	2	43.40	1	43.75	43.50	1	5,327	0.02%
2020/07/20	5	43.74	6	44.01	43.95	-1	5,169	-0.02%
2020/07/17	9	44.78	4	44.51	44.55	5	5,089	0.10%
2020/07/16	0	0.00	2	44.15	44.50	-2	4,903	-0.04%
2020/07/15	0	0.00	7	43.54	43.45	-7	4,803	-0.15%
2020/07/14	1	44.00	0	0.00	44.10	1	4,776	0.02%
2020/07/13	0	0.00	4	43.95	44.40	-4	4,729	-0.08%
2020/07/10	27	44.52	10	44.67	44.45	17	4,649	0.37%
2020/07/09	1	43.45	15	43.43	43.75	-14	4,245	-0.33%
2020/07/08	2	41.65	0	0.00	42.00	2	4,064	0.05%
2020/07/07	0	0.00	1	42.05	42.00	-1	4,020	-0.02%
2020/07/06	10	40.50	4	41.04	41.25	6	3,895	0.15%
2020/07/03	9	40.32	6	40.00	40.25	3	3,836	0.08%
2020/07/01	4	39.83	0	0.00	40.05	4	3,958	0.10%
2020/06/30	0	0.00	1	39.65	39.90	-1	3,875	-0.03%
2020/06/29	1	38.40	0	0.00	38.35	1	3,815	0.03%
2020/06/24	2	39.15	0	0.00	39.05	2	3,795	0.05%
2020/06/23	1	39.90	1	38.95	39.40	0	3,794	0.00%
2020/06/22	2	39.20	4	39.49	40.00	-2	3,668	-0.05%
2020/06/16	0	0.00	4	37.80	38.00	-4	3,368	-0.12%
2020/06/11	1	37.80	10	37.35	37.35	-9	3,458	-0.26%
2020/06/09	2	37.90	0	0.00	37.80	2	3,634	0.06%
2020/06/08	1	37.95	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	10	38.35	38.75	-10	3,634	-0.28%
2020/05/25	0	0.00	20	35.62	35.80	-20	3,519	-0.57%
2020/05/18	10	36.85	0	0.00	36.10	10	3,519	0.28%
2020/05/15	5	36.40	10	36.40	36.35	-5	3,531	-0.14%
2020/05/12	0	0.00	1	38.20	38.20	-1	3,502	-0.03%
2020/05/11	0	0.00	2	38.70	38.60	-2	3,486	-0.06%
2020/05/08	2	37.90	0	0.00	37.90	2	3,389	0.06%
2020/05/04	11	37.68	0	0.00	37.65	11	3,364	0.33%
2020/04/30	39	38.62	2	38.30	38.45	37	3,359	1.10%
2020/04/24	0	0.00	4	36.03	35.75	-4	3,281	-0.12%
2020/04/23	1	35.25	11	35.78	35.85	-10	3,191	-0.31%
2020/04/22	1	34.35	0	0.00	34.55	1	3,150	0.03%
2020/04/17	1	35.30	0	0.00	35.20	1	3,171	0.03%
2020/04/10	2	34.25	0	0.00	34.65	2	3,279	0.06%
2020/04/09	1	34.65	1	34.45	34.40	0	3,353	0.00%
2020/04/08	2	34.80	0	0.00	35.00	2	3,473	0.06%
2020/04/07	13	34.82	15	34.87	34.90	-2	3,459	-0.06%
2020/04/06	0	0.00	2	31.25	32.75	-2	3,453	-0.06%
2020/04/01	20	29.63	0	0.00	29.80	20	3,570	0.56%
2020/03/31	0	0.00	0.2	30.30	29.25	-0.2	3,641	-0.01%
2020/03/30	14	29.10	5	28.67	29.50	9	3,626	0.25%
2020/03/27	6	29.20	5	29.75	28.90	1	3,612	0.03%
2020/03/26	0	0.00	9	28.07	28.70	-9	3,601	-0.25%
2020/03/24	0	0.00	2	26.83	26.80	-2	3,562	-0.06%
2020/03/23	0.1	25.30	0	0.00	25.00	0.1	3,583	0.00%
2020/03/19	1.2	24.63	0	0.00	23.40	1.2	3,583	0.03%
2020/03/18	12	26.95	10	26.50	26.00	2	3,620	0.06%
2020/03/17	4	26.91	0	0.00	26.90	4	3,842	0.10%
2020/03/16	3	28.97	5	29.10	27.80	-2	3,911	-0.05%
2020/03/13	0	0.00	20	28.40	28.45	-20	4,071	-0.49%
2020/03/11	3	35.40	0	0.00	34.80	3	3,992	0.08%
2020/03/10	1	34.50	0	0.00	35.05	1	4,013	0.02%
2020/02/21	0	0.00	2	38.35	38.35	-2	4,472	-0.04%
2020/02/20	0	0.00	2	38.85	38.75	-2	4,492	-0.04%
2020/02/11	2	38.85	0	0.00	38.90	2	5,467	0.04%
2020/02/07	0	0.00	10	38.60	38.60	-10	5,764	-0.17%
2020/02/06	5	39.50	0	0.00	39.40	5	5,885	0.08%
2020/01/30	5	40.34	0	0.00	40.30	5	6,867	0.07%
2020/01/20	4	44.85	1	45.10	44.75	3	6,931	0.04%
2020/01/14	1	44.15	0	0.00	44.45	1	8,362	0.01%
2020/01/13	7	43.51	1	43.60	43.60	6	8,385	0.07%
2020/01/08	0	0.00	5	43.25	43.25	-5	8,763	-0.06%
2020/01/02	3	46.53	2	46.70	45.90	1	10,112	0.01%
2019/12/31	1	45.60	0	0.00	45.80	1	10,155	0.01%
2019/12/30	1.8	46.11	4	46.15	46.10	-2.2	10,186	-0.02%
2019/12/27	1	45.35	15	45.70	46.00	-14	10,049	-0.14%
2019/12/26	0	0.00	5	45.01	44.80	-5	9,824	-0.05%
2019/12/24	3	43.75	0	0.00	43.85	3	9,720	0.03%
2019/12/23	1	44.10	0	0.00	43.75	1	9,746	0.01%
2019/12/20	2	43.45	3	43.55	43.45	-1	9,733	-0.01%
2019/12/19	2	43.40	0	0.00	43.20	2	9,735	0.02%
2019/12/18	3	43.57	0	0.00	43.40	3	9,748	0.03%
2019/12/17	1	43.90	0	0.00	43.90	1	9,828	0.01%
2019/12/11	0	0.00	3	45.17	45.25	-3	9,721	-0.03%
2019/12/10	0	0.00	1	45.00	44.80	-1	9,684	-0.01%
2019/12/06	0	0.00	3	43.65	44.15	-3	9,472	-0.03%
2019/12/04	3	43.38	0	0.00	43.00	3	9,952	0.03%
2019/12/03	0	0.00	3	43.97	43.90	-3	9,913	-0.03%
2019/12/02	0	0.00	1	43.55	43.50	-1	9,777	-0.01%
2019/11/27	0	0.00	1	43.35	43.55	-1	9,674	-0.01%
2019/11/26	5	43.00	5	43.20	43.50	0	9,652	0.00%
2019/11/21	1	42.70	0	0.00	42.60	1	9,690	0.01%
2019/11/20	1	42.95	0	0.00	42.35	1	9,701	0.01%
2019/11/15	5	42.70	0	0.00	43.05	5	9,742	0.05%
2019/11/14	2	42.40	0	0.00	42.20	2	9,773	0.02%
2019/11/13	2	42.80	0	0.00	42.10	2	9,656	0.02%
2019/11/12	6	44.76	0	0.00	44.65	6	9,317	0.06%
2019/11/11	5	45.67	4	46.60	45.20	1	9,183	0.01%
2019/11/07	2	44.43	0	0.00	44.95	2	8,821	0.02%
2019/11/06	1	43.55	2	44.35	44.60	-1	8,649	-0.01%
2019/11/05	4	44.66	0	0.00	44.05	4	8,518	0.05%
2019/11/04	1	45.45	8	45.00	45.00	-7	8,393	-0.08%
2019/11/01	11	46.65	3	46.53	45.90	8	8,267	0.10%
2019/10/29	0	0.00	5	45.16	44.75	-5	7,522	-0.07%
2019/10/28	3	44.23	9	44.70	44.20	-6	7,296	-0.08%
2019/10/25	13	44.72	0	0.00	43.80	13	7,172	0.18%
2019/10/24	11	44.76	1	44.40	44.80	10	7,057	0.14%
2019/10/23	2	46.33	2	45.68	45.05	0	6,886	0.00%
2019/10/22	12	46.00	16	46.62	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	1	43.45	44.00	-1	5,805	-0.02%
2019/10/18	2	43.20	2	43.73	43.60	0	5,744	0.00%
2019/10/17	2	42.85	1	43.50	43.35	1	5,658	0.02%
2019/10/16	1	43.30	5	43.78	43.05	-4	5,626	-0.07%
2019/10/15	4	43.36	2	43.88	43.30	2	5,344	0.04%
2019/10/14	2	43.00	4	43.61	44.55	-2	5,150	-0.04%
2019/10/09	0	0.00	3	39.78	40.50	-3	4,702	-0.06%
2019/10/08	1	39.20	4	38.56	38.50	-3	4,309	-0.07%
2019/10/07	2	37.40	3	37.42	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	0.4	36.55	36.55	-0.4	4,071	-0.01%
2019/10/02	0	0.00	1	35.10	35.40	-1	3,985	-0.03%
2019/09/27	0	0.00	1	34.80	34.80	-1	4,004	-0.02%
2019/09/26	2	35.75	0	0.00	35.60	2	3,976	0.05%
2019/09/24	2.4	36.04	0	0.00	36.00	2.4	3,936	0.06%
2019/09/23	0	0.00	3	36.25	36.45	-3	3,901	-0.08%
2019/09/18	1	36.95	1	36.90	37.00	0	3,653	0.00%
2019/09/06	1	35.70	0	0.00	36.60	1	3,022	0.03%
2019/08/27	10	33.90	0	0.00	33.75	10	2,691	0.37%
2019/08/23	1	35.90	0	0.00	35.30	1	2,631	0.04%
2019/08/22	0	0.00	4	36.00	35.75	-4	2,602	-0.15%
2019/08/19	1	33.80	1	35.10	35.05	0	2,432	0.00%
2019/07/25	1	34.90	0.1	35.50	35.30	0.9	2,875	0.03%
2019/07/22	0	0.00	4	35.40	35.15	-4	3,052	-0.13%
2019/07/18	6	35.62	0	0.00	34.90	6	3,040	0.20%
2019/07/16	3	35.85	1	35.50	35.10	2	3,048	0.07%
2019/07/11	12	35.67	9	36.36	36.80	3	3,099	0.10%
2019/06/21	2	33.28	2	32.60	31.70	0	4,317	0.00%
2019/05/27	1	31.10	0	0.00	31.50	1	7,188	0.01%
2019/05/17	1	32.10	0	0.00	31.55	1	7,296	0.01%
2019/05/16	0	0.00	2	33.05	32.85	-2	7,308	-0.03%
2019/05/14	2	31.35	0	0.00	33.00	2	7,285	0.03%
2019/05/09	11	35.59	10	36.00	35.45	1	6,976	0.01%
2019/05/08	3	36.30	0	0.00	35.35	3	6,904	0.04%
2019/05/07	2	37.45	0	0.00	37.35	2	6,796	0.03%
2019/05/03	0	0.00	1	38.30	39.00	-1	6,703	-0.01%
2019/05/02	1	38.90	2	38.00	38.80	-1	6,634	-0.02%
2019/04/30	2	36.90	0	0.00	37.50	2	6,546	0.03%
2019/04/29	4	37.86	0	0.00	37.50	4	6,501	0.06%
2019/04/25	0	0.00	1	38.00	37.95	-1	6,240	-0.02%
2019/04/24	3	38.03	10	37.85	37.85	-7	6,232	-0.11%
2019/04/23	10	38.00	10	38.15	37.95	0	6,208	0.00%
2019/04/19	10	38.30	0	0.00	37.70	10	6,119	0.16%
2019/04/16	2	39.48	0	0.00	39.50	2	5,834	0.03%
2019/04/15	13	39.58	10.1	38.91	40.20	3	5,761	0.05%
2019/04/12	2	38.98	0	0.00	38.95	2	5,677	0.04%
2019/04/11	1	41.45	0	0.00	40.05	1	5,554	0.02%
2019/04/10	0	0.00	2	41.20	41.10	-2	5,459	-0.04%
2019/04/09	0	0.00	2	42.70	42.90	-2	5,339	-0.04%
2019/04/08	6	45.15	6	43.05	43.05	0	5,252	0.00%
2019/04/03	0	0.00	3	41.55	43.45	-3	5,053	-0.06%
2019/04/02	0	0.00	1	40.05	39.50	-1	4,620	-0.02%
2019/04/01	2	39.00	0	0.00	39.00	2	4,567	0.04%
2019/03/28	2	39.58	1	39.50	39.05	1	4,497	0.02%
2019/03/27	1	40.15	6	40.82	40.75	-5	4,438	-0.11%
2019/03/26	0	0.00	1.1	39.42	39.00	-1.1	4,258	-0.03%
2019/03/25	1	37.20	0	0.00	38.00	1	4,125	0.02%
2019/03/21	1	38.40	3	38.22	38.65	-2	3,975	-0.05%
2019/03/20	2	38.05	3	38.62	38.15	-1	3,961	-0.03%
2019/03/19	2	38.35	0	0.00	38.00	2	3,894	0.05%
2019/03/18	3	38.02	0	0.00	38.65	3	3,804	0.08%
2019/03/14	0	0.00	3	40.70	40.65	-3	3,582	-0.08%
2019/03/13	1	40.10	3	39.33	40.30	-2	3,419	-0.06%
2019/03/12	2	39.03	1	38.55	37.55	1	3,078	0.03%
2019/03/11	0	0.00	4.1	37.80	38.60	-4.1	2,521	-0.16%
2019/03/08	1	34.95	8	34.24	35.10	-7	2,187	-0.32%
2019/03/06	0	0.00	5	32.75	34.70	-5	1,888	-0.26%
2019/03/05	0	0.00	1	32.05	31.95	-1	1,550	-0.06%
2019/03/04	5	30.20	0	0.00	30.40	5	1,261	0.40%
2019/02/18	5	27.80	2	27.93	28.00	3	1,411	0.21%
2019/02/13	1	24.85	0	0.00	25.05	1	1,222	0.08%
2019/01/28	1	24.10	1	24.30	24.40	0	1,180	0.00%
2019/01/24	2	23.75	0	0.00	23.70	2	1,171	0.17%
2019/01/15	0	0.00	0	23.50	23.50	0	1,198	0.00%
2018/12/22	0	0.00	10	23.80	23.70	-10	1,351	-0.74%
2018/12/21	0	0.00	0.1	23.60	23.50	-0.1	1,362	-0.01%
2018/12/20	0.1	23.50	0	0.00	22.95	0.1	1,353	0.01%
2018/12/12	0	0.00	1	24.35	24.65	-1	1,427	-0.07%
2018/12/11	1	24.20	0	0.00	24.20	1	1,432	0.07%
2018/12/06	10	24.20	0	0.00	24.30	10	1,444	0.69%
2018/11/19	1	23.85	1	24.10	24.10	0	1,272	0.00%
2018/11/16	1	24.05	1	24.30	24.00	0	1,240	0.00%
2018/10/01	0	0.00	1	26.25	26.20	-1	1,030	-0.10%
2018/09/06	17	27.50	0	0.00	27.50	17	917	1.85%
2018/08/29	0	28.60	0	0.00	28.60	0	989	0.00%
2018/08/17	1	28.05	0	0.00	28.00	1	1,032	0.10%
2018/08/08	1	30.95	0	0.00	30.85	1	1,059	0.09%
2018/08/07	0.1	30.85	0	0.00	30.85	0.1	1,063	0.00%
2018/07/31	5	33.05	0	0.00	33.10	5	1,050	0.48%
2018/07/20	5	32.40	0	0.00	32.45	5	1,087	0.46%
2018/06/28	0	0.00	0.1	32.30	32.10	-0.1	1,090	-0.01%
2018/06/19	0	0.00	1	36.15	35.55	-1	1,031	-0.10%
2018/06/13	0	0.00	1	36.00	35.95	-1	991	-0.10%
2018/06/07	2	36.30	0	0.00	36.30	2	961	0.21%
2018/06/05	0	0.00	1	35.65	35.65	-1	937	-0.11%
2018/05/30	1	35.05	1	35.10	35.05	0	966	0.00%
2018/05/28	1	35.10	0	0.00	35.35	1	975	0.10%
2018/05/16	2	35.60	0	0.00	35.55	2	991	0.20%
2018/05/14	1	40.60	0	0.00	40.45	1	970	0.10%
2018/05/07	1	39.10	0	0.00	39.10	1	982	0.10%
2018/04/11	0	40.40	0	0.00	40.40	0	1,136	0.00%
2018/04/10	0	0.00	1	40.10	41.00	-1	1,165	-0.09%
2018/04/09	0	0.00	1	40.05	40.05	-1	1,182	-0.08%
2018/03/26	0	40.35	0	0.00	40.35	0	1,239	0.00%
2018/03/21	0	42.05	0	0.00	42.05	0	1,418	0.00%
2018/03/07	1	43.15	0	0.00	42.85	1	1,843	0.05%
2018/02/26	0	42.30	0	0.00	42.30	0	2,002	0.00%
2018/02/09	0	0.00	2	39.85	41.10	-2	2,135	-0.09%
2018/02/07	3	42.68	0	0.00	41.70	3	2,171	0.14%
2018/02/01	0	46.05	0	0.00	46.15	0	2,287	0.00%
2018/01/31	1	46.00	0	0.00	45.95	1	2,460	0.04%
2018/01/30	0	0.00	1	46.95	46.75	-1	2,477	-0.04%
2018/01/23	0	46.75	0	0.00	46.75	0	2,552	0.00%
2018/01/12	2	47.65	0	0.00	47.80	2	3,009	0.07%
2018/01/09	0	0.00	2	48.20	48.00	-2	3,122	-0.06%
2018/01/04	2	49.65	0	0.00	49.45	2	3,273	0.06%
2018/01/02	5	49.20	0	0.00	49.30	5	3,458	0.14%