正崴 (2392)-美好-基隆券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.50
漲跌
▲0.75
漲幅
+1.54%
成交量
10,361張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	49.50	49.50	-1	2,921	-0.03%
2024/05/03	2.1	48.74	3	48.73	48.75	-0.9	2,761	-0.03%
2024/04/25	0	0.00	4	45.85	45.40	-4	2,422	-0.17%
2024/04/24	4	44.80	1	45.80	45.80	3	2,415	0.12%
2024/04/23	4	44.13	0	0.00	44.60	4	2,415	0.17%
2024/04/22	0	0.00	2	44.40	44.15	-2	2,424	-0.08%
2024/04/19	2	44.45	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	1	46.15	46.25	-1	2,388	-0.04%
2024/04/17	4	44.38	1	44.45	44.45	3	2,355	0.13%
2024/04/16	4	43.70	0	0.00	43.50	4	2,351	0.17%
2024/04/08	4	45.88	0	0.00	45.90	4	2,389	0.17%
2024/04/03	6	46.50	0	0.00	46.35	6	2,378	0.25%
2024/04/01	0	0.00	1	47.20	47.10	-1	2,388	-0.04%
2024/03/29	3	46.72	0	0.00	46.40	3	2,313	0.13%
2024/03/28	2	46.38	1	46.50	46.00	1	2,161	0.05%
2024/03/27	0	0.00	2	47.15	47.10	-2	2,122	-0.09%
2024/03/26	1	44.90	0	0.00	44.85	1	2,030	0.05%
2024/03/15	1	44.15	0	0.00	44.15	1	3,287	0.03%
2024/03/14	2	44.78	0	0.00	44.40	2	3,448	0.06%
2024/03/13	1	45.60	0	0.00	45.15	1	3,437	0.03%
2024/03/12	1	44.00	0	0.00	45.20	1	3,402	0.03%
2024/02/29	0	0.00	1	45.45	45.45	-1	3,380	-0.03%
2024/02/26	0	0.00	1.2	44.98	44.50	-1.2	3,391	-0.04%
2024/02/20	1	43.75	0	0.00	43.50	1	3,318	0.03%
2024/02/19	1	43.70	0	0.00	43.75	1	3,302	0.03%
2024/02/02	1	43.70	3	43.70	43.70	-2	3,322	-0.06%
2024/02/01	0	0.00	5	44.05	44.05	-5	3,319	-0.15%
2024/01/31	1	44.75	0	0.00	44.75	1	3,332	0.03%
2024/01/30	0.2	44.66	0	0.00	44.25	0.2	3,330	0.01%
2024/01/26	5	44.85	0	0.00	44.70	5	3,329	0.15%
2024/01/23	3	44.87	0	0.00	44.75	3	3,330	0.09%
2024/01/22	0	0.00	0.1	44.40	44.35	-0.1	3,319	0.00%
2024/01/19	0.1	43.50	0	0.00	43.90	0.1	3,314	0.00%
2024/01/05	1	46.25	0	0.00	45.75	1	3,279	0.03%
2024/01/04	2	46.08	0	0.00	46.10	2	3,261	0.06%
2023/12/22	2	48.20	1	48.40	48.20	1	3,145	0.03%
2023/12/20	0	0.00	3	49.95	49.90	-3	3,185	-0.09%
2023/12/15	3	50.50	0	0.00	50.20	3	2,983	0.10%
2023/12/14	0	0.00	2	49.95	50.00	-2	3,012	-0.07%
2023/12/13	0	0.00	2	50.10	49.60	-2	2,903	-0.07%
2023/12/12	0	0.00	10	49.59	51.60	-10	2,612	-0.38%
2023/12/11	0	0.00	3	46.82	47.10	-3	2,064	-0.15%
2023/12/07	2	45.05	0	0.00	44.80	2	1,949	0.10%
2023/12/04	0	0.00	1	44.25	44.45	-1	1,983	-0.05%
2023/11/28	0	0.00	1	43.95	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	3.2	43.77	43.35	-3.2	2,148	-0.15%
2023/11/24	2	42.50	0	0.00	42.65	2	2,203	0.09%
2023/11/23	0	0.00	3	41.68	41.85	-3	2,166	-0.14%
2023/11/22	1	41.15	0	0.00	41.20	1	2,196	0.05%
2023/11/17	1	41.10	1	40.95	40.90	0	2,272	0.00%
2023/11/14	0	0.00	5	40.25	40.25	-5	2,298	-0.22%
2023/11/13	5	40.65	0	0.00	40.60	5	2,331	0.21%
2023/11/01	0.2	38.40	0	0.00	38.50	0.2	2,515	0.01%
2023/10/31	1	38.60	0	0.00	38.45	1	2,523	0.04%
2023/10/26	1	38.95	0	0.00	39.00	1	2,588	0.04%
2023/10/20	1	38.65	0	0.00	38.95	1	2,848	0.04%
2023/10/19	0	0.00	0.2	39.30	39.25	-0.2	2,886	-0.01%
2023/10/05	6	41.02	4	40.89	40.95	2	2,995	0.07%
2023/10/02	0.1	41.25	0	0.00	41.50	0.1	3,043	0.00%
2023/09/27	0	0.00	1	40.60	40.35	-1	3,132	-0.03%
2023/09/25	1	43.10	0	0.00	41.90	1	3,118	0.03%
2023/09/19	1	44.35	0	0.00	42.75	1	3,033	0.03%
2023/09/13	0	0.00	0.2	44.80	44.40	-0.2	2,898	-0.01%
2023/09/12	0.1	43.25	0	0.00	43.80	0.1	2,897	0.00%
2023/09/08	0.1	44.90	0	0.00	44.85	0.1	2,844	0.00%
2023/09/04	1	46.80	0	0.00	46.65	1	2,804	0.04%
2023/08/30	0	0.00	1	45.75	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	1	44.10	44.10	-1	2,428	-0.04%
2023/08/25	0	0.00	1	43.30	43.25	-1	2,478	-0.04%
2023/08/24	1	43.05	0	0.00	43.05	1	2,444	0.04%
2023/08/23	1	42.95	0	0.00	42.95	1	2,425	0.04%
2023/08/18	0	0.00	1	42.95	42.95	-1	2,361	-0.04%
2023/08/17	1	42.35	1	42.75	42.85	0	2,326	0.00%
2023/08/16	0	0.00	7	42.28	42.35	-7	2,277	-0.31%
2023/08/15	0	0.00	1	41.95	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1	40.10	39.95	-1	2,106	-0.05%
2023/08/11	1	38.90	0	0.00	39.00	1	2,074	0.05%
2023/08/08	0	0.00	1	40.00	40.00	-1	2,112	-0.05%
2023/07/25	6	43.09	0	0.00	43.30	6	1,855	0.32%
2023/07/20	1	42.10	1	42.25	42.20	0	1,692	0.00%
2023/07/19	0	0.00	1	43.00	42.80	-1	1,639	-0.06%
2023/07/17	1	43.70	0	0.00	43.95	1	1,619	0.06%
2023/07/07	0	0.00	1	43.40	43.25	-1	1,869	-0.05%
2023/07/06	0	0.00	0.1	43.85	43.70	-0.1	1,839	-0.01%
2023/06/29	0	0.00	1	42.30	42.30	-1	1,684	-0.06%
2023/06/16	1	42.15	2	42.08	41.90	-1	1,926	-0.05%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/13	1	42.05	0	0.00	42.05	1	1,890	0.05%
2023/06/12	0	0.00	2	42.10	41.90	-2	1,870	-0.11%
2023/06/06	1	41.90	0	0.00	41.85	1	1,808	0.06%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/02	0	0.00	1	41.95	41.75	-1	1,802	-0.06%
2023/05/31	2	41.90	1	41.85	41.65	1	1,784	0.06%
2023/05/18	0	0.00	1	40.10	40.10	-1	1,762	-0.06%
2023/05/17	0	0.00	1	39.70	39.90	-1	1,761	-0.06%
2023/05/15	1	39.30	0	0.00	39.50	1	1,763	0.06%
2023/05/11	1	40.85	0	0.00	40.70	1	1,783	0.06%
2023/05/08	0	0.00	2	42.00	42.00	-2	1,870	-0.11%
2023/05/05	2	41.43	0	0.00	41.40	2	1,910	0.10%
2023/05/04	0	0.00	1	42.10	42.15	-1	1,946	-0.05%
2023/05/02	0	0.00	1	42.50	42.45	-1	1,981	-0.05%
2023/04/21	1	41.40	0	0.00	41.45	1	1,950	0.05%
2023/04/18	2	43.93	1	43.30	42.95	1	1,859	0.05%
2023/04/14	0.1	43.25	1	43.30	43.25	-0.9	1,775	-0.05%
2023/04/12	0	0.00	3	43.02	43.15	-3	1,639	-0.18%
2023/04/06	1	41.40	0	0.00	41.40	1	1,501	0.07%
2023/03/30	1	41.35	0	0.00	41.35	1	1,482	0.07%
2023/03/29	1	41.65	0	0.00	41.95	1	1,479	0.07%
2023/03/24	0	0.00	5	42.93	42.85	-5	1,396	-0.36%
2023/03/23	1	40.15	1	40.15	40.05	0	1,192	0.00%
2023/03/16	1	38.15	0	0.00	38.30	1	1,158	0.09%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/13	1	39.30	0	0.00	39.30	1	1,263	0.08%
2023/02/24	1	39.90	0	0.00	39.90	1	1,752	0.06%
2023/02/09	0	0.00	1	40.95	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	0.1	40.30	40.35	-0.1	1,776	-0.01%
2023/02/06	0	0.00	1	40.10	40.10	-1	1,736	-0.06%
2023/02/03	0.1	39.65	1	39.80	39.80	-0.9	1,685	-0.05%
2023/01/31	0	0.00	2	38.60	38.55	-2	1,595	-0.13%
2022/12/20	1	36.90	0	0.00	36.85	1	2,127	0.05%
2022/12/09	1	38.30	0	0.00	38.25	1	2,083	0.05%
2022/12/07	1	38.85	3	38.75	38.85	-2	2,051	-0.10%
2022/12/06	3	39.65	1	39.40	39.40	2	2,018	0.10%
2022/11/30	0	0.00	1	39.40	39.40	-1	1,783	-0.06%
2022/10/25	1	34.10	0	0.00	33.95	1	1,573	0.06%
2022/10/12	0	0.00	1	37.20	37.20	-1	1,324	-0.08%
2022/10/11	0	0.00	1	36.45	36.35	-1	1,265	-0.08%
2022/10/07	2	37.33	0	0.00	37.25	2	1,124	0.18%
2022/09/28	0	0.00	1	32.90	32.90	-1	961	-0.10%
2022/09/26	1	33.50	0	0.00	33.45	1	956	0.10%
2022/09/23	1	34.80	0	0.00	34.80	1	950	0.11%
2022/09/01	0	0.00	0.8	36.70	36.70	-0.8	942	-0.08%
2022/08/31	0	0.00	1	37.30	37.30	-1	928	-0.11%
2022/08/18	0	0.00	0.3	36.45	36.95	-0.3	642	-0.05%
2022/08/12	0	0.00	1	33.10	33.40	-1	500	-0.20%
2022/08/11	1	32.60	0	0.00	32.80	1	494	0.20%
2022/07/26	0	0.00	1	32.05	32.05	-1	489	-0.20%
2022/07/25	0.5	32.10	0	0.00	32.25	0.5	489	0.10%
2022/07/18	0.1	32.70	0	0.00	32.65	0.1	514	0.01%
2022/07/11	0	0.00	1	32.35	32.35	-1	512	-0.20%
2022/07/04	0.1	32.30	0	0.00	32.10	0.1	549	0.01%
2022/06/22	0.3	33.95	0	0.00	33.95	0.3	590	0.05%
2022/06/09	1	34.75	0	0.00	34.75	1	596	0.17%
2022/05/20	0	0.00	1	33.85	34.20	-1	642	-0.16%
2022/05/16	1	33.10	0	0.00	33.05	1	672	0.15%
2022/05/12	0	0.00	0.5	32.50	32.70	-0.5	687	-0.07%
2022/05/06	0	0.00	1	33.90	33.85	-1	693	-0.14%
2022/04/29	0	0.00	1	34.05	34.05	-1	741	-0.13%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	1	33.90	1	33.65	33.75	0	769	0.00%
2022/04/26	0.1	34.95	0	0.00	35.00	0.1	766	0.01%
2022/04/21	1.5	36.08	0	0.00	36.00	1.5	797	0.19%
2022/04/13	0.1	35.55	0	0.00	35.50	0.1	1,170	0.01%
2022/04/08	1	37.15	0	0.00	36.90	1	1,637	0.06%
2022/04/07	1	37.05	0	0.00	37.00	1	1,639	0.06%
2022/03/31	0	0.00	1	37.65	37.85	-1	1,642	-0.06%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/24	0	0.00	1	38.70	39.10	-1	1,598	-0.06%
2022/03/16	1	37.50	0	0.00	37.60	1	1,588	0.06%
2022/03/14	1	37.90	0	0.00	38.05	1	1,596	0.06%
2022/03/11	0	0.00	1	38.20	38.00	-1	1,596	-0.06%
2022/03/08	1	37.55	1	37.65	37.55	0	1,606	0.00%
2022/03/04	0	0.00	0.2	38.40	38.35	-0.2	1,594	-0.01%
2022/02/24	1	38.50	0	0.00	38.00	1	1,654	0.06%
2022/02/23	0.1	38.85	0	0.00	38.75	0.1	1,654	0.01%
2022/02/18	1	38.95	0	0.00	39.15	1	1,694	0.06%
2022/02/17	0	0.00	1	38.90	38.90	-1	1,694	-0.06%
2022/02/10	0	0.00	1	38.90	39.05	-1	1,697	-0.06%
2022/02/08	1	38.90	0	0.00	38.85	1	1,700	0.06%
2022/01/24	1	37.95	0	0.00	37.85	1	1,715	0.06%
2022/01/21	1	38.40	0	0.00	38.40	1	1,712	0.06%
2022/01/14	0	0.00	1	38.60	38.65	-1	1,719	-0.06%
2022/01/12	0.6	39.65	0	0.00	39.60	0.6	1,708	0.04%
2022/01/11	2	39.55	0	0.00	39.50	2	1,678	0.12%
2022/01/10	1	40.05	0	0.00	40.15	1	1,653	0.06%
2022/01/06	1	41.80	1	42.65	41.80	0	1,541	0.00%
2022/01/05	0	0.00	2	42.23	42.80	-2	1,360	-0.15%
2022/01/03	0	0.00	1	41.35	41.35	-1	1,033	-0.10%
2021/12/27	0	39.45	0	0.00	39.40	0	1,041	0.00%
2021/12/21	0	0.00	1	38.55	38.60	-1	1,043	-0.10%
2021/12/20	0	0.00	1	38.55	38.55	-1	1,049	-0.10%
2021/12/17	0	0.00	3	38.65	38.50	-3	1,055	-0.28%
2021/12/16	1	38.85	0	0.00	38.70	1	1,056	0.09%
2021/12/13	0	0.00	1	39.25	39.25	-1	1,092	-0.09%
2021/12/10	3	38.80	0	0.00	38.85	3	1,088	0.28%
2021/12/07	1	38.15	0	0.00	38.15	1	1,069	0.09%
2021/11/25	0	0.00	1	39.45	39.50	-1	1,083	-0.09%
2021/11/23	1	39.60	0	0.00	39.05	1	1,079	0.09%
2021/11/15	0	38.60	0	0.00	38.65	0	998	0.00%
2021/11/02	0.1	38.58	0	0.00	38.40	0.1	1,045	0.00%
2021/10/25	1	38.05	0	0.00	38.10	1	1,036	0.10%
2021/10/22	1	37.45	0	0.00	37.60	1	1,058	0.09%
2021/10/21	0	0.00	1	38.30	37.60	-1	1,091	-0.09%
2021/09/23	1	36.65	0	0.00	36.90	1	1,874	0.05%
2021/09/08	0	0.00	9	37.80	37.60	-9	1,976	-0.46%
2021/08/23	0.2	38.50	0	0.00	38.40	0.2	2,053	0.01%
2021/08/18	0.2	38.60	0	0.00	38.50	0.2	2,080	0.01%
2021/08/13	1	39.25	0	0.00	39.20	1	2,080	0.05%
2021/08/09	1	40.45	0	0.00	40.40	1	2,172	0.05%
2021/08/06	0	0.00	1	40.95	40.85	-1	2,197	-0.05%
2021/08/05	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2021/08/02	2	40.40	0	0.00	40.45	2	2,335	0.09%
2021/07/30	0	0.00	1	40.50	40.40	-1	2,345	-0.04%
2021/07/27	0.2	41.20	0	0.00	41.20	0.2	2,410	0.01%
2021/07/22	1	40.85	0	0.00	40.85	1	2,455	0.04%
2021/07/19	4	45.03	6	45.00	45.00	-2	2,360	-0.08%
2021/07/14	9	46.69	1	46.15	46.15	8	2,248	0.36%
2021/07/13	0	0.00	1	43.70	44.00	-1	1,848	-0.05%
2021/07/09	0	0.00	1	42.75	42.90	-1	1,847	-0.05%
2021/07/01	1	42.45	0	0.00	42.45	1	2,109	0.05%
2021/06/23	1	40.50	1.2	40.79	41.05	-0.2	2,305	-0.01%
2021/06/16	0.3	40.60	0	0.00	40.55	0.3	2,646	0.01%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/05/31	0	0.00	27	40.19	40.20	-27	2,949	-0.92%
2021/05/27	1	39.35	0	0.00	39.65	1	2,999	0.03%
2021/05/25	1	39.90	0	0.00	39.85	1	3,032	0.03%
2021/05/24	1	38.35	16	38.87	39.10	-15	3,059	-0.49%
2021/05/21	10	38.55	10	38.95	38.65	0	3,162	0.00%
2021/05/20	5	38.40	5	38.90	38.25	0	3,233	0.00%
2021/05/19	15	38.49	0	0.00	38.40	15	3,246	0.46%
2021/05/18	23	38.26	0	0.00	38.85	23	3,251	0.71%
2021/05/17	0	0.00	6	37.63	36.90	-6	3,251	-0.18%
2021/05/14	0.5	39.00	0	0.00	39.10	0.5	3,209	0.02%
2021/05/12	1	38.00	0	0.00	39.25	1	3,183	0.03%
2021/05/11	5	42.28	0	0.00	41.50	5	3,132	0.16%
2021/05/04	1	43.00	0	0.00	43.65	1	3,183	0.03%
2021/05/03	2	45.40	0	0.00	45.10	2	3,291	0.06%
2021/04/26	4	46.40	1	46.35	46.25	3	3,494	0.09%
2021/04/22	1	47.40	0	0.00	46.35	1	3,742	0.03%
2021/04/21	1	47.85	0	0.00	47.55	1	3,881	0.03%
2021/04/20	1	47.25	0	0.00	47.30	1	3,910	0.03%
2021/04/14	1	46.45	0	0.00	46.40	1	4,309	0.02%
2021/04/09	0	0.00	1	48.15	47.80	-1	5,091	-0.02%
2021/04/08	1	48.60	0	0.00	48.35	1	5,046	0.02%
2021/03/26	0	0.00	1	48.65	48.35	-1	5,526	-0.02%
2021/03/25	1	48.35	0	0.00	48.40	1	5,565	0.02%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/22	0	0.00	3	48.60	48.85	-3	5,619	-0.05%
2021/03/17	0	0.00	2	47.95	47.85	-2	6,604	-0.03%
2021/03/12	0	0.00	5	47.10	46.85	-5	6,717	-0.07%
2021/03/10	1	46.10	7	46.10	45.95	-6	6,845	-0.09%
2021/03/08	5	46.40	0	0.00	45.85	5	6,998	0.07%
2021/03/02	0	0.00	5	47.45	46.30	-5	7,058	-0.07%
2021/02/24	0	0.00	2	46.80	46.80	-2	7,232	-0.03%
2021/02/22	0	0.00	2	47.45	47.55	-2	7,116	-0.03%
2021/02/02	3	44.80	1	44.85	44.80	2	7,118	0.03%
2021/01/29	2	45.55	0	0.00	44.85	2	7,089	0.03%
2021/01/26	1	46.60	0	0.00	46.50	1	7,000	0.01%
2021/01/25	2	46.65	1	47.00	47.00	1	6,957	0.01%
2021/01/20	0	0.00	1	46.10	44.60	-1	6,668	-0.01%
2021/01/19	6	46.39	0	0.00	46.20	6	6,593	0.09%
2021/01/18	3	45.90	0	0.00	46.15	3	6,568	0.05%
2021/01/15	4	47.24	0	0.00	47.25	4	6,499	0.06%
2021/01/14	2	49.50	11	48.38	49.25	-9	6,351	-0.14%
2021/01/12	1	48.55	0	0.00	47.65	1	6,282	0.02%
2021/01/08	1	47.60	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	1	48.15	48.25	-1	6,210	-0.02%
2021/01/06	5	50.90	3	50.60	48.55	2	6,109	0.03%
2021/01/04	1	48.20	0	0.00	48.50	1	5,539	0.02%
2020/12/25	0	0.00	4	48.25	48.50	-4	4,927	-0.08%
2020/12/24	10	46.85	0	0.00	46.80	10	4,727	0.21%
2020/12/23	0	0.00	2	47.05	47.05	-2	4,716	-0.04%
2020/12/18	1	47.05	0	0.00	46.30	1	4,550	0.02%
2020/12/16	1	47.05	1	47.80	47.40	0	4,408	0.00%
2020/12/14	81	47.47	71	47.70	48.20	10	4,139	0.24%
2020/12/11	12	47.24	11	47.42	47.60	1	3,748	0.03%
2020/12/10	0	0.00	2	44.53	44.55	-2	3,138	-0.06%
2020/12/07	0	0.00	3	44.37	44.40	-3	2,953	-0.10%
2020/12/01	0	0.00	2	43.45	43.40	-2	2,770	-0.07%
2020/11/25	0	0.00	2	42.30	42.30	-2	2,982	-0.07%
2020/11/24	2	43.10	0	0.00	42.65	2	2,981	0.07%
2020/11/18	0	0.00	1	42.20	42.10	-1	2,974	-0.03%
2020/11/17	1	42.00	1	42.30	42.15	0	3,148	0.00%
2020/10/30	3	40.47	1	40.60	40.40	2	4,138	0.05%
2020/10/19	0	0.00	8	42.62	42.85	-8	4,359	-0.18%
2020/09/30	0	0.00	1	40.90	40.90	-1	5,753	-0.02%
2020/09/23	2	40.05	0	0.00	40.20	2	6,050	0.03%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/08	3	41.20	0	0.00	41.65	3	6,812	0.04%
2020/09/03	1	43.25	20	43.05	43.10	-19	6,761	-0.28%
2020/09/01	20	42.75	5	43.00	43.10	15	6,643	0.23%
2020/08/26	1	42.10	0	0.00	42.25	1	6,550	0.02%
2020/08/25	0	0.00	7	42.43	42.25	-7	6,525	-0.11%
2020/08/24	10	42.59	9	42.50	42.75	1	6,469	0.02%
2020/08/21	10	42.38	10	42.90	42.85	0	6,403	0.00%
2020/08/20	23	41.80	15	41.28	40.90	8	6,284	0.13%
2020/08/07	3	41.32	1	41.75	41.15	2	5,549	0.04%
2020/08/05	0	0.00	11	41.23	41.45	-11	5,439	-0.20%
2020/07/24	1	41.50	0	0.00	41.50	1	5,541	0.02%
2020/07/23	0	0.00	1	42.20	42.35	-1	5,432	-0.02%
2020/07/22	0	0.00	2	41.35	41.35	-2	5,414	-0.04%
2020/07/21	2	43.45	0	0.00	43.50	2	5,327	0.04%
2020/07/17	0	0.00	2	44.55	44.55	-2	5,089	-0.04%
2020/07/15	2	43.65	2	44.30	43.45	0	4,803	0.00%
2020/07/13	1	44.45	0	0.00	44.40	1	4,729	0.02%
2020/07/10	3	44.52	2	44.90	44.45	1	4,649	0.02%
2020/07/09	0	0.00	3	43.32	43.75	-3	4,245	-0.07%
2020/07/06	0	0.00	3	41.00	41.25	-3	3,895	-0.08%
2020/07/03	0	0.00	3	40.55	40.25	-3	3,836	-0.08%
2020/07/02	0	0.00	3	40.40	40.40	-3	3,898	-0.08%
2020/07/01	3	40.00	0	0.00	40.05	3	3,958	0.08%
2020/06/30	0	0.00	5	39.75	39.90	-5	3,875	-0.13%
2020/06/29	2	38.73	0	0.00	38.35	2	3,815	0.05%
2020/06/23	4	39.38	0	0.00	39.40	4	3,794	0.11%
2020/06/22	5	39.75	15	39.33	40.00	-10	3,668	-0.27%
2020/06/19	0	0.00	3	38.40	38.45	-3	3,386	-0.09%
2020/06/18	3	38.00	0	0.00	37.95	3	3,351	0.09%
2020/06/16	0	0.00	2	37.90	38.00	-2	3,368	-0.06%
2020/06/11	2	37.40	0	0.00	37.35	2	3,458	0.06%
2020/06/09	1	37.75	0	0.00	37.80	1	3,634	0.03%
2020/06/05	0	0.00	4	38.48	38.75	-4	3,634	-0.11%
2020/06/04	1	37.85	0	0.00	37.95	1	3,598	0.03%
2020/06/03	1	37.60	0	0.00	37.70	1	3,619	0.03%
2020/05/27	1	37.65	1	37.40	37.35	0	3,604	0.00%
2020/05/25	2	35.85	2	35.50	35.80	0	3,519	0.00%
2020/05/18	0	0.00	1	36.10	36.10	-1	3,519	-0.03%
2020/05/15	0	0.00	0	36.45	36.35	0	3,531	0.00%
2020/05/12	1	37.95	0	0.00	38.20	1	3,502	0.03%
2020/05/11	13	38.68	1	38.85	38.60	12	3,486	0.34%
2020/05/06	0	0.00	1	37.80	37.35	-1	3,364	-0.03%
2020/04/30	2	38.55	0	0.00	38.45	2	3,359	0.06%
2020/04/29	0	0.00	1	37.00	37.10	-1	3,229	-0.03%
2020/04/24	1	35.85	0	0.00	35.75	1	3,281	0.03%
2020/04/14	1	34.90	0	0.00	34.90	1	3,204	0.03%
2020/04/08	0	0.00	2	35.00	35.00	-2	3,473	-0.06%
2020/04/01	0	0.00	2	29.85	29.80	-2	3,570	-0.06%
2020/03/26	1	28.70	2	29.00	28.70	-1	3,601	-0.03%
2020/03/24	0	0.00	1	26.80	26.80	-1	3,562	-0.03%
2020/03/23	1	24.85	0	0.00	25.00	1	3,583	0.03%
2020/03/19	1	24.00	2	24.23	23.40	-1	3,583	-0.03%
2020/03/16	3	28.50	0	0.00	27.80	3	3,911	0.08%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/12	1	32.60	0	0.00	31.50	1	4,017	0.02%
2020/03/10	2	34.30	0	0.00	35.05	2	4,013	0.05%
2020/02/12	0	0.00	2	39.15	39.25	-2	5,342	-0.04%
2020/02/11	2	38.80	0	0.00	38.90	2	5,467	0.04%
2020/02/05	1	39.00	1	38.90	38.90	0	5,997	0.00%
2020/02/03	1	38.00	5	37.90	38.00	-4	6,511	-0.06%
2020/01/31	4	39.73	3	40.03	39.80	1	6,658	0.02%
2020/01/30	2	40.30	0	0.00	40.30	2	6,867	0.03%
2020/01/20	1	44.80	0	0.00	44.75	1	6,931	0.01%
2020/01/15	2	44.10	0	0.00	44.10	2	7,475	0.03%
2020/01/14	0	0.00	2	44.45	44.45	-2	8,362	-0.02%
2020/01/10	0.5	43.10	0	0.00	43.40	0.5	8,464	0.01%
2020/01/07	6	43.33	0	0.00	43.00	6	8,956	0.07%
2020/01/06	2	44.55	0	0.00	44.15	2	9,363	0.02%
2020/01/03	2	45.35	0	0.00	45.35	2	9,819	0.02%
2019/12/31	2	45.80	1	46.60	45.80	1	10,155	0.01%
2019/12/30	0	0.00	37	46.06	46.10	-37	10,186	-0.36%
2019/12/27	3	45.73	2	45.75	46.00	1	10,049	0.01%
2019/12/26	10	45.05	2	45.00	44.80	8	9,824	0.08%
2019/12/23	1	44.00	1	43.90	43.75	0	9,746	0.00%
2019/12/19	3	43.20	0	0.00	43.20	3	9,735	0.03%
2019/12/13	2	43.70	0	0.00	43.70	2	10,019	0.02%
2019/12/12	0	0.00	2	45.95	44.65	-2	9,924	-0.02%
2019/12/10	17	44.89	1	45.00	44.80	16	9,684	0.17%
2019/12/05	2	43.60	2	43.25	43.30	0	9,755	0.00%
2019/12/04	1	43.05	0	0.00	43.00	1	9,952	0.01%
2019/12/02	0	0.00	1	43.50	43.50	-1	9,777	-0.01%
2019/11/29	1	42.40	0	0.00	43.15	1	9,734	0.01%
2019/11/28	1	43.25	0	0.00	43.45	1	9,673	0.01%
2019/11/26	0	0.00	4	43.50	43.50	-4	9,652	-0.04%
2019/11/25	0	0.00	1	42.75	42.75	-1	9,633	-0.01%
2019/11/13	4	42.25	0	0.00	42.10	4	9,656	0.04%
2019/11/12	1	44.95	3	44.85	44.65	-2	9,317	-0.02%
2019/11/11	3	45.45	0	0.00	45.20	3	9,183	0.03%
2019/11/08	1	45.65	3	45.60	45.70	-2	8,954	-0.02%
2019/11/07	1	44.45	2	45.33	44.95	-1	8,821	-0.01%
2019/11/06	2	44.95	2	44.65	44.60	0	8,649	0.00%
2019/11/05	3	43.92	0	0.00	44.05	3	8,518	0.04%
2019/11/04	2	45.03	1	45.35	45.00	1	8,393	0.01%
2019/11/01	10	46.76	1	47.45	45.90	9	8,267	0.11%
2019/10/31	0	0.00	8	44.88	45.70	-8	7,899	-0.10%
2019/10/30	7	45.72	0	0.00	45.00	7	7,712	0.09%
2019/10/29	1	45.35	10	44.71	44.75	-9	7,522	-0.12%
2019/10/25	1	43.80	0	0.00	43.80	1	7,172	0.01%
2019/10/24	4	44.31	1	45.05	44.80	3	7,057	0.04%
2019/10/23	10	45.41	2	45.65	45.05	8	6,886	0.12%
2019/10/22	0	0.00	2	48.40	46.00	-2	6,665	-0.03%
2019/10/18	0	0.00	0	43.60	43.60	0	5,744	0.00%
2019/10/17	9	43.09	0	0.00	43.35	9	5,658	0.16%
2019/10/16	0	0.00	6	43.88	43.05	-6	5,626	-0.11%
2019/10/15	0	0.00	1	43.55	43.30	-1	5,344	-0.02%
2019/10/14	0	0.00	1	44.50	44.55	-1	5,150	-0.02%
2019/10/09	2	40.00	14	40.21	40.50	-12	4,702	-0.26%
2019/10/08	0	0.00	3	38.83	38.50	-3	4,309	-0.07%
2019/10/07	0	0.00	4	37.38	37.35	-4	4,173	-0.10%
2019/10/04	0	0.00	2	36.45	36.55	-2	4,071	-0.05%
2019/09/26	3	35.60	0	0.00	35.60	3	3,976	0.08%
2019/09/25	2	35.25	0	0.00	35.55	2	3,944	0.05%
2019/09/24	1	36.25	1	36.35	36.00	0	3,936	0.00%
2019/09/23	1	36.05	10	36.10	36.45	-9	3,901	-0.23%
2019/09/20	3	36.65	8	36.58	36.10	-5	3,869	-0.13%
2019/09/19	2	36.45	0	0.00	36.50	2	3,745	0.05%
2019/09/18	16	36.90	3	36.82	37.00	13	3,653	0.36%
2019/09/12	0	0.00	4	35.90	36.15	-4	3,531	-0.11%
2019/09/10	3	34.90	1	35.80	34.80	2	3,423	0.06%
2019/09/09	2	35.65	40	37.59	35.70	-38	3,350	-1.13%
2019/09/06	43	36.49	4	36.75	36.60	39	3,022	1.29%
2019/09/03	0	0.00	2	35.20	35.20	-2	2,837	-0.07%
2019/08/29	0	0.00	3	34.40	34.50	-3	2,747	-0.11%
2019/08/28	5	34.19	3	34.10	34.30	2	2,732	0.07%
2019/08/27	3	33.80	0	0.00	33.75	3	2,691	0.11%
2019/08/26	0	0.00	0	33.60	33.35	0	2,671	0.00%
2019/08/23	3	35.73	2	35.45	35.30	1	2,631	0.04%
2019/08/22	0	0.00	2	36.00	35.75	-2	2,602	-0.08%
2019/08/16	0	0.00	1	32.90	32.90	-1	2,354	-0.04%
2019/08/14	0	0.00	1	32.55	31.85	-1	2,345	-0.04%
2019/08/01	2	33.50	0	0.00	33.35	2	2,703	0.07%
2019/07/30	3	35.05	0	0.00	35.15	3	2,822	0.11%
2019/07/29	0	0.00	6	36.00	35.65	-6	2,808	-0.21%
2019/07/18	0	0.00	2	35.60	34.90	-2	3,040	-0.07%
2019/07/16	2	35.18	0	0.00	35.10	2	3,048	0.07%
2019/07/12	2	35.55	0	0.00	35.80	2	3,119	0.06%
2019/07/11	3	36.03	0	0.00	36.80	3	3,099	0.10%
2019/07/10	0	0.00	10	34.09	35.80	-10	2,908	-0.34%
2019/07/09	0	0.00	10	32.35	32.55	-10	2,876	-0.35%
2019/07/08	0	0.00	2	32.80	32.35	-2	2,991	-0.07%
2019/07/05	1	32.80	0	0.00	32.80	1	3,075	0.03%
2019/07/04	18	32.47	0	0.00	32.90	18	3,180	0.57%
2019/07/01	1	32.60	0	0.00	32.60	1	3,839	0.03%
2019/06/25	0	0.00	5	31.50	31.45	-5	4,004	-0.12%
2019/06/24	0	0.00	25	31.70	32.00	-25	4,174	-0.60%
2019/06/21	0	0.00	30	32.95	31.70	-30	4,317	-0.69%
2019/06/20	15	31.95	0	0.00	32.35	15	4,331	0.35%
2019/06/19	7	31.59	0	0.00	31.65	7	4,389	0.16%
2019/06/18	0	0.00	17	30.86	31.00	-17	4,417	-0.38%
2019/06/17	35	31.20	0	0.00	31.00	35	4,482	0.78%
2019/06/14	21	31.56	0	0.00	31.55	21	4,557	0.46%
2019/05/16	2	32.85	0	0.00	32.85	2	7,308	0.03%
2019/05/10	4	34.13	0	0.00	33.70	4	7,109	0.06%
2019/05/03	0	0.00	2	38.95	39.00	-2	6,703	-0.03%
2019/05/02	2	39.00	0	0.00	38.80	2	6,634	0.03%
2019/04/29	2	37.30	0	0.00	37.50	2	6,501	0.03%
2019/04/26	1	38.90	0	0.00	38.95	1	6,379	0.02%
2019/04/24	3	38.00	0	0.00	37.85	3	6,232	0.05%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/19	0	0.00	1	37.65	37.70	-1	6,119	-0.02%
2019/04/18	1	38.00	0	0.00	38.25	1	6,016	0.02%
2019/04/16	1	40.10	0	0.00	39.50	1	5,834	0.02%
2019/04/15	0	0.00	1	39.50	40.20	-1	5,761	-0.02%
2019/04/12	3	38.97	0	0.00	38.95	3	5,677	0.05%
2019/04/02	0	0.00	1	39.45	39.50	-1	4,620	-0.02%
2019/04/01	1	38.90	2	39.20	39.00	-1	4,567	-0.02%
2019/03/29	0	0.00	1	39.45	39.20	-1	4,523	-0.02%
2019/03/28	1	39.35	0	0.00	39.05	1	4,497	0.02%
2019/03/27	2	39.80	2	40.28	40.75	0	4,438	0.00%
2019/03/26	1	39.10	0	0.00	39.00	1	4,258	0.02%
2019/03/15	1	39.10	0	0.00	38.50	1	3,726	0.03%
2019/03/14	0	0.00	1	40.65	40.65	-1	3,582	-0.03%
2019/03/13	0	0.00	1	38.40	40.30	-1	3,419	-0.03%
2019/03/12	6	38.50	6	38.98	37.55	0	3,078	0.00%
2019/03/11	1	37.95	6	38.60	38.60	-5	2,521	-0.20%
2019/03/08	0	0.00	9.6	34.59	35.10	-9.6	2,187	-0.44%
2019/03/07	2	34.03	2	34.30	35.10	0	2,108	0.00%
2019/03/06	3	32.82	4	33.11	34.70	-1	1,888	-0.05%
2019/03/05	7	32.17	9	32.36	31.95	-2	1,550	-0.13%
2019/02/19	1	27.85	0	0.00	28.00	1	1,301	0.08%
2019/02/18	1	28.25	1	28.00	28.00	0	1,411	0.00%
2018/12/21	0	0.00	1	23.25	23.50	-1	1,362	-0.07%
2018/12/18	0	0.00	10	24.00	23.85	-10	1,350	-0.74%
2018/12/14	10	24.90	0	0.00	24.60	10	1,449	0.69%
2018/11/01	0	0.00	18	21.81	21.75	-18	1,075	-1.67%
2018/10/23	1	21.00	0	0.00	20.80	1	1,131	0.09%
2018/10/22	18	21.40	0	0.00	21.35	18	1,137	1.58%
2018/08/29	1	28.55	1	28.55	28.60	0	989	0.00%
2018/08/28	0	0.00	4	28.00	28.10	-4	990	-0.40%
2018/08/21	1	27.50	0	0.00	27.60	1	1,026	0.10%
2018/08/20	2	27.60	0	0.00	27.60	2	1,039	0.19%
2018/08/17	3	28.15	0	0.00	28.00	3	1,032	0.29%
2018/08/15	2	28.15	0	0.00	28.30	2	1,018	0.20%
2018/08/14	1	29.50	0	0.00	29.45	1	964	0.10%
2018/07/27	4	33.06	0	0.00	33.00	4	1,061	0.38%
2018/07/26	1	32.40	0	0.00	32.65	1	1,056	0.09%
2018/06/28	1	32.05	0	0.00	32.10	1	1,090	0.09%
2018/06/27	2	33.15	0	0.00	32.70	2	1,087	0.18%
2018/06/22	0	0.00	4	34.55	34.45	-4	1,049	-0.38%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/16	3	35.70	0	0.00	35.55	3	991	0.30%
2018/04/09	0	0.00	1	40.00	40.05	-1	1,182	-0.08%
2018/03/07	0	0.00	2	42.65	42.85	-2	1,843	-0.11%
2018/03/06	2	42.30	0	0.00	42.60	2	1,828	0.11%
2018/02/06	1	41.05	0	0.00	41.75	1	2,182	0.05%
2018/01/26	1	45.60	0	0.00	45.50	1	2,505	0.04%
2018/01/22	2	47.08	0	0.00	46.75	2	2,593	0.08%
2018/01/19	1	47.20	0	0.00	47.40	1	2,660	0.04%
2018/01/08	0	0.00	5	49.17	48.70	-5	3,146	-0.16%
2018/01/05	3	49.72	0	0.00	49.70	3	3,229	0.09%