正崴 (2392)-統一-仁愛券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
53.7
漲跌
▲1.7
漲幅
+3.27%
成交量
9,537張
產業
上市電子零組件類股▼0.36%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	53.50	9	53.17	53.70	-8	3,911	-0.20%
2024/05/16	2	52.00	8	52.13	52.00	-6	3,770	-0.16%
2024/05/15	1	51.50	2	52.85	51.60	-1	3,721	-0.03%
2024/05/13	2	51.55	4	51.35	51.60	-2	3,527	-0.06%
2024/05/09	0	0.00	2	49.85	48.80	-2	3,289	-0.06%
2024/05/07	2	49.75	1	50.20	49.45	1	3,130	0.03%
2024/05/06	5	49.24	7	49.36	49.50	-2	2,921	-0.07%
2024/05/03	1	48.45	5	48.51	48.75	-4	2,761	-0.14%
2024/04/29	0	0.00	10.3	46.56	46.60	-10.3	2,442	-0.42%
2024/04/25	0.3	45.46	0	0.00	45.40	0.3	2,422	0.01%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/01	1	47.20	12	47.52	47.10	-11	2,388	-0.46%
2024/03/29	2	47.18	2	47.50	46.40	0	2,313	0.00%
2024/03/28	9	46.37	2	46.90	46.00	7	2,161	0.32%
2024/03/27	8	46.51	5	46.78	47.10	3	2,122	0.14%
2024/03/21	1	44.70	1	44.85	44.90	0	2,252	0.00%
2024/03/20	1	44.40	1	44.65	44.40	0	2,327	0.00%
2024/03/19	1	44.05	0	0.00	44.05	1	2,418	0.04%
2024/03/15	2	44.98	2	44.50	44.15	0	3,287	0.00%
2024/03/13	0	0.00	19	46.10	45.15	-19	3,437	-0.55%
2024/03/12	20	45.40	1	45.20	45.20	19	3,402	0.56%
2024/03/06	1	46.50	0	0.00	46.05	1	3,334	0.03%
2024/03/05	2	46.10	0	0.00	46.50	2	3,341	0.06%
2024/02/23	1	44.10	1	44.20	43.90	0	3,346	0.00%
2024/02/21	0	0.00	3	44.30	44.20	-3	3,323	-0.09%
2024/02/15	3	42.75	0	0.00	42.85	3	3,317	0.09%
2024/01/19	0	0.00	1	44.20	43.90	-1	3,314	-0.03%
2024/01/17	1	44.20	0	0.00	44.15	1	3,288	0.03%
2024/01/12	0	0.00	1	44.55	44.60	-1	3,252	-0.03%
2024/01/11	0	0.00	1	44.60	44.75	-1	3,265	-0.03%
2024/01/10	0	0.00	1	44.80	44.75	-1	3,293	-0.03%
2024/01/08	1	45.90	0	0.00	45.80	1	3,284	0.03%
2024/01/05	0	0.00	1	45.65	45.75	-1	3,279	-0.03%
2024/01/04	1	47.65	1	46.05	46.10	0	3,261	0.00%
2023/12/29	1	48.30	0	0.00	48.30	1	3,162	0.03%
2023/12/27	2	49.03	2.1	48.81	48.65	-0.1	3,156	0.00%
2023/12/22	0	0.00	29	48.66	48.20	-29	3,145	-0.92%
2023/12/21	1	48.80	1	48.90	48.80	0	3,163	0.00%
2023/12/20	30	49.86	1	49.40	49.90	29	3,185	0.91%
2023/12/19	1	48.40	0	0.00	48.50	1	3,128	0.03%
2023/12/18	12	50.79	5	50.25	49.20	7	3,071	0.23%
2023/12/15	3	50.57	1	50.40	50.20	2	2,983	0.07%
2023/12/14	1	49.90	1	50.00	50.00	0	3,012	0.00%
2023/12/13	19	48.99	15	50.08	49.60	4	2,903	0.14%
2023/12/12	3	49.38	23	49.75	51.60	-20	2,612	-0.77%
2023/12/11	0	0.00	4	46.78	47.10	-4	2,064	-0.19%
2023/12/04	1	44.45	0	0.00	44.45	1	1,983	0.05%
2023/11/29	0	0.00	2	44.20	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	1	43.75	43.35	-1	2,148	-0.05%
2023/11/24	2	42.33	1	42.40	42.65	1	2,203	0.05%
2023/11/13	1	40.60	1	40.60	40.60	0	2,331	0.00%
2023/10/19	1	39.25	0	0.00	39.25	1	2,886	0.03%
2023/09/28	2	40.85	0	0.00	40.90	2	3,106	0.06%
2023/09/27	1	40.35	0	0.00	40.35	1	3,132	0.03%
2023/09/25	0	0.00	1	42.45	41.90	-1	3,118	-0.03%
2023/09/19	2	43.30	1	44.25	42.75	1	3,033	0.03%
2023/09/14	1	43.70	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	5	44.85	44.40	-5	2,898	-0.17%
2023/09/12	1	43.50	1	44.05	43.80	0	2,897	0.00%
2023/09/07	5	46.10	7	45.79	45.90	-2	2,816	-0.07%
2023/09/05	14	45.60	13	45.52	45.90	1	2,854	0.04%
2023/09/04	3	46.60	2	46.88	46.65	1	2,804	0.04%
2023/08/31	0	0.00	1	46.65	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	4	45.34	45.80	-4	2,554	-0.16%
2023/08/28	0	0.00	1	44.15	43.80	-1	2,421	-0.04%
2023/08/24	0	0.00	5	43.00	43.05	-5	2,444	-0.20%
2023/08/15	0	0.00	2	41.90	42.20	-2	2,221	-0.09%
2023/08/14	4	39.55	4	39.75	39.95	0	2,106	0.00%
2023/08/08	0	0.00	19	39.80	40.00	-19	2,112	-0.90%
2023/08/07	2	38.80	2	38.80	38.75	0	2,087	0.00%
2023/08/01	6	38.74	0	0.00	38.70	6	2,050	0.29%
2023/07/31	14	39.18	0	0.00	39.00	14	2,043	0.69%
2023/07/24	1	43.10	1	43.20	43.05	0	1,768	0.00%
2023/07/17	0	0.00	1	43.95	43.95	-1	1,619	-0.06%
2023/07/14	0.1	43.10	0	0.00	43.00	0.1	1,631	0.01%
2023/07/06	3	44.00	1	44.45	43.70	2	1,839	0.11%
2023/07/05	0	0.00	2	43.80	43.50	-2	1,757	-0.11%
2023/07/03	2	42.63	2	42.65	42.75	0	1,688	0.00%
2023/06/26	0	0.00	2	42.55	42.55	-2	1,751	-0.11%
2023/06/21	1	41.80	0	0.00	41.90	1	1,884	0.05%
2023/06/19	1	41.90	1	41.80	41.70	0	1,906	0.00%
2023/06/16	0	0.00	30	42.45	41.90	-30	1,926	-1.56%
2023/06/14	2	42.18	2	41.95	41.80	0	1,881	0.00%
2023/06/12	44	42.14	10	42.24	41.90	34	1,870	1.82%
2023/06/02	1	41.90	0	0.00	41.75	1	1,802	0.06%
2023/05/31	27	41.73	21	41.89	41.65	6	1,784	0.34%
2023/05/16	1	39.65	0	0.00	39.50	1	1,757	0.06%
2023/04/21	0	0.00	0.3	42.28	41.45	-0.3	1,950	-0.02%
2023/04/19	1	43.55	0	0.00	43.25	1	1,909	0.05%
2023/04/18	0	0.00	1	43.90	42.95	-1	1,859	-0.05%
2023/04/14	2	43.05	0	0.00	43.25	2	1,775	0.11%
2023/04/12	1	42.95	2	43.08	43.15	-1	1,639	-0.06%
2023/04/10	8	41.65	8	41.60	41.60	0	1,514	0.00%
2023/03/24	0	0.00	7	41.33	42.85	-7	1,396	-0.50%
2023/03/23	3	40.05	26	40.10	40.05	-23	1,192	-1.93%
2023/03/22	0	0.00	1	39.55	39.40	-1	1,175	-0.09%
2023/03/21	20	39.80	20	39.80	39.40	0	1,182	0.00%
2023/03/17	20	39.29	20	39.60	39.10	0	1,183	0.00%
2023/03/14	26	38.98	0	0.00	38.80	26	1,222	2.13%
2023/03/01	1	39.05	20	38.62	39.00	-19	1,778	-1.07%
2023/02/06	0	0.00	37	40.05	40.10	-37	1,736	-2.13%
2023/02/02	0	0.00	1	39.15	39.55	-1	1,646	-0.06%
2023/01/16	1	36.85	0	0.00	36.70	1	1,555	0.06%
2023/01/05	1	37.10	0	0.00	37.15	1	1,774	0.06%
2023/01/04	10	36.88	0	0.00	37.00	10	1,848	0.54%
2022/12/30	37	36.97	0	0.00	36.90	37	2,130	1.74%
2022/12/29	10	36.70	0	0.00	36.95	10	2,132	0.47%
2022/12/27	11	37.20	0	0.00	37.30	11	2,130	0.52%
2022/12/26	1	37.00	0	0.00	37.10	1	2,135	0.05%
2022/12/20	1	37.60	1	37.65	36.85	0	2,127	0.00%
2022/12/15	1	38.40	1	38.35	38.40	0	2,107	0.00%
2022/12/14	10	38.55	0	0.00	38.35	10	2,106	0.47%
2022/12/02	20	39.60	0	0.00	39.90	20	1,934	1.03%
2022/11/30	0	0.00	1	39.40	39.40	-1	1,783	-0.06%
2022/11/29	3	38.53	4	39.01	38.80	-1	1,697	-0.06%
2022/11/28	4	37.96	4	37.95	38.20	0	1,540	0.00%
2022/11/25	1	36.60	1	37.35	36.35	0	1,451	0.00%
2022/11/24	1	35.65	1	36.05	36.25	0	1,383	0.00%
2022/11/22	1	35.20	0	0.00	35.25	1	1,391	0.07%
2022/11/14	0	0.00	1	35.85	35.75	-1	1,600	-0.06%
2022/11/11	1	35.50	0	0.00	34.70	1	1,623	0.06%
2022/11/07	0	0.00	10	35.10	35.35	-10	1,620	-0.62%
2022/10/20	10	34.35	0	0.00	34.60	10	1,554	0.64%
2022/10/18	2	36.65	2	36.63	36.25	0	1,466	0.00%
2022/10/13	1	36.60	1	35.10	34.80	0	1,383	0.00%
2022/10/11	5	36.90	5	36.99	36.35	0	1,265	0.00%
2022/10/07	3	37.20	3	37.07	37.25	0	1,124	0.00%
2022/09/12	0	0.00	5	37.10	36.80	-5	974	-0.51%
2022/08/29	1	36.85	0	0.00	37.35	1	910	0.11%
2022/08/24	1	37.20	0	0.00	37.35	1	854	0.12%
2022/08/23	1	36.95	0	0.00	37.00	1	838	0.12%
2022/08/22	2	38.33	71	38.28	37.35	-69	816	-8.45%
2022/08/19	150	38.34	86	38.29	38.25	64	759	8.43%	大買/
2022/08/17	0	0.00	2	35.58	36.40	-2	582	-0.34%
2022/08/15	0	0.00	1	34.15	34.15	-1	510	-0.20%
2022/08/08	0	0.00	2	32.10	32.10	-2	484	-0.41%
2022/07/18	1	32.05	0	0.00	32.65	1	514	0.19%
2022/07/14	1	31.85	1	32.10	32.10	0	504	0.00%
2022/07/13	0	0.00	1	31.90	32.10	-1	504	-0.20%
2022/07/12	1	31.40	0	0.00	31.35	1	504	0.20%
2022/07/08	0	0.00	1	32.25	32.30	-1	518	-0.19%
2022/07/07	1	31.25	1	31.50	31.60	0	521	0.00%
2022/07/05	1	32.15	1	32.75	32.30	0	543	0.00%
2022/07/04	1	32.20	1	32.55	32.10	0	549	0.00%
2022/07/01	1	32.20	0	0.00	32.05	1	557	0.18%
2022/06/27	1	34.75	0	0.00	34.80	1	577	0.17%
2022/06/22	1	33.90	1	34.15	33.95	0	590	0.00%
2022/06/21	0	0.00	1	32.95	33.25	-1	584	-0.17%
2022/06/20	1	32.85	0	0.00	32.50	1	580	0.17%
2022/06/17	0	0.00	1	33.50	33.20	-1	578	-0.17%
2022/06/16	1	33.75	0	0.00	33.50	1	574	0.17%
2022/05/16	0	0.00	2	33.20	33.05	-2	672	-0.30%
2022/05/11	2	33.50	0	0.00	33.30	2	689	0.29%
2022/04/18	1	34.55	0	0.00	34.60	1	869	0.11%
2022/04/11	0	0.00	4	36.05	35.95	-4	1,527	-0.26%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/30	0	37.75	0	0.00	37.70	0	1,638	0.00%
2022/03/22	0	0.00	0.2	38.30	38.25	-0.2	1,589	-0.01%
2022/03/16	1	37.60	3	37.68	37.60	-2	1,588	-0.13%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/07	0.1	38.00	0	0.00	37.90	0.1	1,602	0.00%
2022/03/04	0	38.35	0	0.00	38.35	0	1,594	0.00%
2022/02/18	0	0.00	4	39.10	39.15	-4	1,694	-0.24%
2022/01/10	1	40.20	0	0.00	40.15	1	1,653	0.06%
2022/01/07	0	0.00	6	41.57	40.70	-6	1,623	-0.37%
2022/01/06	13	42.40	103	42.43	41.80	-90	1,541	-5.84%	大賣/
2022/01/05	157	42.23	64	42.54	42.80	93	1,360	6.83%	大買/
2022/01/04	1	41.00	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	2	41.05	41.35	-2	1,033	-0.19%
2021/12/30	0	0.00	1	39.65	39.55	-1	963	-0.10%
2021/12/21	1	38.55	0	0.00	38.60	1	1,043	0.10%
2021/12/16	0	0.00	1	39.00	38.70	-1	1,056	-0.09%
2021/12/09	1	38.95	0	0.00	38.90	1	1,087	0.09%
2021/11/29	1.1	37.80	0	0.00	38.20	1.1	1,076	0.10%
2021/11/23	1	39.30	1	39.95	39.05	0	1,079	0.00%
2021/11/22	5	39.54	1	39.45	39.70	4	1,045	0.38%
2021/11/19	2	39.10	0	0.00	39.10	2	1,037	0.19%
2021/11/18	2	39.30	0	0.00	39.20	2	1,034	0.19%
2021/11/17	3.1	39.17	3	39.00	39.55	0.1	1,021	0.00%
2021/11/11	1.1	39.10	1	39.00	38.90	0.1	1,004	0.00%
2021/11/09	1	38.85	1	38.80	38.85	0	1,027	0.00%
2021/11/08	1	38.65	1	38.80	38.60	0	1,031	0.00%
2021/11/04	1	39.05	2	39.00	39.00	-1	1,053	-0.09%
2021/11/02	2	38.93	1	38.75	38.40	1	1,045	0.10%
2021/10/27	1	38.20	1	37.90	37.80	0	1,025	0.00%
2021/10/21	1	37.60	0	0.00	37.60	1	1,091	0.09%
2021/10/18	1	37.65	0	0.00	37.50	1	1,101	0.09%
2021/10/07	10	38.63	10	38.85	38.30	0	1,858	0.00%
2021/10/06	1	38.40	2	38.25	38.10	-1	1,847	-0.05%
2021/09/30	0	0.00	10	38.00	38.05	-10	1,811	-0.55%
2021/09/23	0	0.00	1	36.70	36.90	-1	1,874	-0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/08/13	1	39.55	0	0.00	39.20	1	2,080	0.05%
2021/07/27	1	41.55	0	0.00	41.20	1	2,410	0.04%
2021/07/21	1	40.55	1	40.85	40.60	0	2,469	0.00%
2021/07/20	1	41.90	0	0.00	41.35	1	2,457	0.04%
2021/07/16	3	45.33	0	0.00	45.30	3	2,335	0.13%
2021/07/15	0	0.00	2	46.23	45.85	-2	2,300	-0.09%
2021/07/14	26	46.58	19	46.88	46.15	7	2,248	0.31%
2021/06/24	1	41.20	1	41.30	41.55	0	2,257	0.00%
2021/06/22	1	40.55	1	40.25	40.20	0	2,337	0.00%
2021/06/18	0	0.00	1	40.75	40.90	-1	2,524	-0.04%
2021/06/17	1	41.15	0	0.00	41.15	1	2,589	0.04%
2021/05/31	1	40.35	0	0.00	40.20	1	2,949	0.03%
2021/05/27	1	39.65	0	0.00	39.65	1	2,999	0.03%
2021/05/24	1	38.80	1	39.10	39.10	0	3,059	0.00%
2021/05/17	1	37.80	4	37.71	36.90	-3	3,251	-0.09%
2021/05/12	0	0.00	1	39.25	39.25	-1	3,183	-0.03%
2021/05/11	1	42.35	0	0.00	41.50	1	3,132	0.03%
2021/05/10	2	43.10	0	0.00	43.10	2	3,114	0.06%
2021/05/04	1	44.20	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.45	0	0.00	45.10	1	3,291	0.03%
2021/04/26	2	46.35	0	0.00	46.25	2	3,494	0.06%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/14	1	46.65	0	0.00	46.40	1	4,309	0.02%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/24	1	48.35	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	48.60	0	0.00	48.90	1	5,660	0.02%
2021/03/19	1	48.35	1	48.30	48.30	0	5,702	0.00%
2021/03/17	0	0.00	4	48.40	47.85	-4	6,604	-0.06%
2021/03/12	5	46.65	0	0.00	46.85	5	6,717	0.07%
2021/03/04	1	46.80	0	0.00	46.80	1	7,064	0.01%
2021/02/26	0	0.00	1	46.50	46.95	-1	7,067	-0.01%
2021/02/25	1	47.10	3	47.20	47.15	-2	7,192	-0.03%
2021/02/24	0	0.00	3	47.20	46.80	-3	7,232	-0.04%
2021/02/23	50	47.80	0	0.00	47.50	50	7,210	0.69%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/02/01	1	44.40	0	0.00	44.50	1	7,110	0.01%
2021/01/27	0	0.00	1	46.50	46.75	-1	7,024	-0.01%
2021/01/26	30	46.42	0	0.00	46.50	30	7,000	0.43%
2021/01/25	60	46.93	89	46.42	47.00	-29	6,957	-0.42%
2021/01/20	2	45.53	15	44.63	44.60	-13	6,668	-0.19%
2021/01/18	2	46.03	0	0.00	46.15	2	6,568	0.03%
2021/01/15	2	47.53	0	0.00	47.25	2	6,499	0.03%
2021/01/12	38	48.27	67	48.49	47.65	-29	6,282	-0.46%
2021/01/11	32	48.17	0	0.00	48.25	32	6,268	0.51%
2021/01/08	0	0.00	3	47.75	47.85	-3	6,230	-0.05%
2021/01/07	8	48.32	0	0.00	48.25	8	6,210	0.13%
2021/01/06	8	49.83	11	50.20	48.55	-3	6,109	-0.05%
2021/01/05	8	49.25	5	48.70	48.80	3	5,670	0.05%
2021/01/04	8	49.26	2	49.35	48.50	6	5,539	0.11%
2020/12/31	1	47.00	2	47.00	47.10	-1	5,229	-0.02%
2020/12/30	0	0.00	5	47.50	47.40	-5	5,203	-0.10%
2020/12/29	2	46.98	1	46.95	46.95	1	5,154	0.02%
2020/12/28	12	48.17	35	48.48	48.10	-23	5,077	-0.45%
2020/12/25	54	47.71	53	48.01	48.50	1	4,927	0.02%
2020/12/24	2	46.85	3	46.75	46.80	-1	4,727	-0.02%
2020/12/23	13	47.21	216	46.96	47.05	-203	4,716	-4.30%	大賣/鉅額交易
2020/12/22	413	47.16	209	47.36	45.80	204	4,700	4.34%	大買/大賣/鉅額交易
2020/12/21	0	0.00	1	46.80	47.10	-1	4,638	-0.02%
2020/12/18	2	46.60	3	46.60	46.30	-1	4,550	-0.02%
2020/12/17	3	46.95	3	46.10	46.70	0	4,507	0.00%
2020/12/16	6	47.28	6	47.82	47.40	0	4,408	0.00%
2020/12/15	1	47.60	1	46.60	46.60	0	4,289	0.00%
2020/12/14	330	48.23	329	48.50	48.20	1	4,139	0.02%	大買/大賣/
2020/12/11	104	47.71	30	47.20	47.60	74	3,748	1.97%	大買/
2020/12/10	161	44.37	158	44.57	44.55	3	3,138	0.10%	大買/大賣/
2020/12/09	0	0.00	1	43.90	43.85	-1	3,034	-0.03%
2020/12/08	4	44.46	2	44.53	44.20	2	3,034	0.07%
2020/12/07	2	44.28	2	44.33	44.40	0	2,953	0.00%
2020/12/04	14	43.98	2	43.90	44.00	12	2,895	0.41%
2020/12/03	3	43.90	8	44.23	44.20	-5	2,851	-0.18%
2020/12/02	5	43.60	10	43.47	43.60	-5	2,768	-0.18%
2020/12/01	10	43.39	1	43.30	43.40	9	2,770	0.32%
2020/11/24	22	42.73	25	43.18	42.65	-3	2,981	-0.10%
2020/11/23	2	42.30	0	0.00	42.55	2	2,876	0.07%
2020/11/17	33	42.27	34	42.50	42.15	-1	3,148	-0.03%
2020/11/06	1	40.90	1	40.90	40.80	0	3,828	0.00%
2020/11/02	2	40.35	0	0.00	40.05	2	4,074	0.05%
2020/10/20	6	42.78	4	42.25	42.30	2	4,456	0.04%
2020/10/16	0	0.00	1	41.20	41.05	-1	4,377	-0.02%
2020/10/15	1	41.30	60	41.58	41.45	-59	4,529	-1.30%
2020/10/14	60	40.80	0	0.00	40.80	60	4,576	1.31%
2020/09/29	0	0.00	1	40.95	40.60	-1	5,813	-0.02%
2020/09/28	0	0.00	3	41.10	41.05	-3	5,978	-0.05%
2020/09/25	11	41.05	13	41.41	41.20	-2	6,077	-0.03%
2020/09/24	6	40.42	0	0.00	40.40	6	6,049	0.10%
2020/09/22	0	0.00	9	40.75	40.20	-9	6,190	-0.15%
2020/09/15	1	41.50	0	0.00	41.55	1	6,828	0.01%
2020/09/03	2	43.15	1	43.45	43.10	1	6,761	0.01%
2020/09/02	1	43.70	1	43.10	42.80	0	6,641	0.00%
2020/09/01	0	0.00	8	42.30	43.10	-8	6,643	-0.12%
2020/08/31	0	0.00	2	41.95	41.95	-2	6,584	-0.03%
2020/08/28	10	41.85	0	0.00	42.00	10	6,577	0.15%
2020/08/24	5	42.50	0	0.00	42.75	5	6,469	0.08%
2020/08/21	0	0.00	1	42.50	42.85	-1	6,403	-0.02%
2020/08/20	1	41.95	17	40.48	40.90	-16	6,284	-0.25%
2020/08/19	167	42.87	171	43.47	43.25	-4	6,081	-0.07%	大買/大賣/
2020/08/18	50	41.55	50	41.90	41.85	0	5,739	0.00%
2020/08/17	9	41.24	1	41.25	41.35	8	5,670	0.14%
2020/08/14	0	0.00	1	40.55	40.20	-1	5,639	-0.02%
2020/08/13	0	0.00	30	40.25	40.40	-30	5,632	-0.53%
2020/08/12	1	40.35	0	0.00	40.70	1	5,622	0.02%
2020/08/11	30	40.71	205	40.28	40.00	-175	5,566	-3.14%	大賣/鉅額交易
2020/08/10	175	40.95	2	41.00	41.00	173	5,553	3.12%	大買/鉅額交易
2020/08/07	34	41.16	4	41.69	41.15	30	5,549	0.54%
2020/08/06	0	0.00	73	41.01	41.05	-73	5,466	-1.34%
2020/08/05	111	41.32	311	41.12	41.45	-200	5,439	-3.68%	大買/大賣/鉅額交易
2020/08/04	372	40.77	102	40.81	40.85	270	5,472	4.93%	大買/大賣/鉅額交易
2020/08/03	0	0.00	10	40.44	40.50	-10	5,366	-0.19%
2020/07/31	10	39.80	0	0.00	39.75	10	5,363	0.19%
2020/07/29	1	39.35	0	0.00	39.35	1	5,379	0.02%
2020/07/24	49	42.50	346	42.49	41.50	-297	5,541	-5.36%	大賣/鉅額交易
2020/07/23	361	42.04	50	42.15	42.35	311	5,432	5.73%	大買/鉅額交易
2020/07/21	2	43.50	1	44.10	43.50	1	5,327	0.02%
2020/07/20	2	44.08	2	44.03	43.95	0	5,169	0.00%
2020/07/17	0	0.00	6	44.90	44.55	-6	5,089	-0.12%
2020/07/16	6	44.37	1	44.75	44.50	5	4,903	0.10%
2020/07/15	1	44.40	1	44.15	43.45	0	4,803	0.00%
2020/07/14	40	44.08	0	0.00	44.10	40	4,776	0.84%
2020/07/13	20	44.14	12	44.22	44.40	8	4,729	0.17%
2020/07/10	30	44.34	32	44.52	44.45	-2	4,649	-0.04%
2020/07/09	4	43.14	5	43.25	43.75	-1	4,245	-0.02%
2020/07/08	3	41.93	2	41.90	42.00	1	4,064	0.02%
2020/07/07	4	41.85	5	41.77	42.00	-1	4,020	-0.02%
2020/07/06	0	0.00	2	41.20	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	1	40.00	40.25	-1	3,836	-0.03%
2020/07/02	11	40.19	1	40.30	40.40	10	3,898	0.26%
2020/07/01	2	40.03	2	40.28	40.05	0	3,958	0.00%
2020/06/30	0	0.00	4	39.50	39.90	-4	3,875	-0.10%
2020/06/29	2	38.60	2	38.85	38.35	0	3,815	0.00%
2020/06/24	1	39.20	0	0.00	39.05	1	3,795	0.03%
2020/06/23	4	39.06	182	39.98	39.40	-178	3,794	-4.69%	大賣/鉅額交易
2020/06/22	410	39.75	228	39.87	40.00	182	3,668	4.96%	大買/大賣/鉅額交易
2020/06/19	0	0.00	2	38.38	38.45	-2	3,386	-0.06%
2020/06/16	1	37.90	0	0.00	38.00	1	3,368	0.03%
2020/06/11	0	0.00	1	38.05	37.35	-1	3,458	-0.03%
2020/05/28	47	36.78	0	0.00	36.70	47	3,613	1.30%
2020/05/27	62	37.11	110	37.44	37.35	-48	3,604	-1.33%	大賣/
2020/05/26	1	36.75	0	0.00	37.00	1	3,549	0.03%
2020/05/12	1	38.50	0	0.00	38.20	1	3,502	0.03%
2020/05/11	37	38.46	35	39.03	38.60	2	3,486	0.06%
2020/05/04	0	0.00	1	37.50	37.65	-1	3,364	-0.03%
2020/04/30	42	38.41	182	38.62	38.45	-140	3,359	-4.17%	大賣/鉅額交易
2020/04/29	156	36.82	16	36.91	37.10	140	3,229	4.34%	大買/鉅額交易
2020/04/24	88	36.05	92	36.05	35.75	-4	3,281	-0.12%
2020/04/23	4	36.03	0	0.00	35.85	4	3,191	0.13%
2020/04/20	2	34.90	0	0.00	35.45	2	3,167	0.06%
2020/04/15	1	35.40	1	35.20	35.10	0	3,179	0.00%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/10	1	34.20	1	34.35	34.65	0	3,279	0.00%
2020/04/09	3	34.37	3	34.58	34.40	0	3,353	0.00%
2020/04/08	3	34.62	4	35.00	35.00	-1	3,473	-0.03%
2020/04/07	10	34.65	8	34.58	34.90	2	3,459	0.06%
2020/04/06	2	31.50	2	31.20	32.75	0	3,453	0.00%
2020/03/31	1	29.45	1	29.25	29.25	0	3,641	0.00%
2020/03/27	0	0.00	4	29.08	28.90	-4	3,612	-0.11%
2020/03/25	1	28.30	0	0.00	27.70	1	3,579	0.03%
2020/03/19	1	23.70	0	0.00	23.40	1	3,583	0.03%
2020/03/18	2	27.03	2	26.85	26.00	0	3,620	0.00%
2020/03/16	0	0.00	1	28.95	27.80	-1	3,911	-0.03%
2020/03/13	1	28.40	5	28.70	28.45	-4	4,071	-0.10%
2020/03/12	0	0.00	7	31.50	31.50	-7	4,017	-0.17%
2020/03/10	0	0.00	40	34.68	35.05	-40	4,013	-1.00%
2020/03/02	2	36.65	4	36.58	36.50	-2	4,344	-0.05%
2020/02/27	3	37.15	1	37.25	37.20	2	4,385	0.05%
2020/02/26	1	38.50	1	38.40	38.20	0	4,383	0.00%
2020/02/19	0	0.00	100	38.71	38.85	-100	4,531	-2.21%
2020/02/14	0	0.00	70	39.31	39.40	-70	5,007	-1.40%
2020/02/13	0	0.00	2	39.50	38.85	-2	5,135	-0.04%
2020/02/12	2	39.25	90	39.13	39.25	-88	5,342	-1.65%
2020/02/11	0	0.00	106	38.63	38.90	-106	5,467	-1.94%	大賣/鉅額交易
2020/02/07	4	38.75	0	0.00	38.60	4	5,764	0.07%
2020/02/06	2	39.40	7	39.31	39.40	-5	5,885	-0.08%
2020/02/05	80	38.85	0	0.00	38.90	80	5,997	1.33%
2020/02/04	25	38.92	5	39.13	39.40	20	6,363	0.31%
2020/02/03	4	37.53	4	37.95	38.00	0	6,511	0.00%
2020/01/31	306	39.84	0	0.00	39.80	306	6,658	4.60%	大買/鉅額交易
2020/01/30	3	41.02	1	40.35	40.30	2	6,867	0.03%
2020/01/20	2	45.15	0	0.00	44.75	2	6,931	0.03%
2020/01/17	0	0.00	5	44.97	44.75	-5	7,059	-0.07%
2020/01/16	10	44.55	5	44.58	44.70	5	7,236	0.07%
2020/01/09	2	43.40	0	0.00	43.20	2	8,509	0.02%
2020/01/08	3	43.48	3	43.90	43.25	0	8,763	0.00%
2020/01/03	17	46.05	2	45.50	45.35	15	9,819	0.15%
2020/01/02	5	46.52	5	46.84	45.90	0	10,112	0.00%
2019/12/31	4	46.18	9	45.91	45.80	-5	10,155	-0.05%
2019/12/30	3	46.07	2	46.35	46.10	1	10,186	0.01%
2019/12/27	2	45.80	3	45.80	46.00	-1	10,049	-0.01%
2019/12/25	0	0.00	2	43.80	43.85	-2	9,696	-0.02%
2019/12/24	0	0.00	2	43.70	43.85	-2	9,720	-0.02%
2019/12/23	2	44.00	0	0.00	43.75	2	9,746	0.02%
2019/12/17	4	44.18	0	0.00	43.90	4	9,828	0.04%
2019/12/16	0	0.00	1	43.85	44.10	-1	9,899	-0.01%
2019/12/13	0	0.00	34	44.39	43.70	-34	10,019	-0.34%
2019/12/12	31	45.79	47	45.93	44.65	-16	9,924	-0.16%
2019/12/11	58	45.07	17	45.21	45.25	41	9,721	0.42%
2019/12/10	14	44.84	16	44.83	44.80	-2	9,684	-0.02%
2019/12/09	10	43.96	10	44.20	43.85	0	9,488	0.00%
2019/12/06	6	44.06	0	0.00	44.15	6	9,472	0.06%
2019/12/04	6	43.06	6	43.48	43.00	0	9,952	0.00%
2019/12/03	2	44.30	2	44.28	43.90	0	9,913	0.00%
2019/12/02	1	43.70	1	43.65	43.50	0	9,777	0.00%
2019/11/25	0	0.00	1	42.90	42.75	-1	9,633	-0.01%
2019/11/22	1	42.45	0	0.00	42.35	1	9,644	0.01%
2019/11/21	10	42.30	3	42.85	42.60	7	9,690	0.07%
2019/11/19	1	43.65	9	43.64	43.20	-8	9,746	-0.08%
2019/11/18	4	43.44	2	43.35	43.50	2	9,730	0.02%
2019/11/15	2	42.85	3	42.78	43.05	-1	9,742	-0.01%
2019/11/14	17	42.00	17	42.34	42.20	0	9,773	0.00%
2019/11/13	4	42.59	41	42.99	42.10	-37	9,656	-0.38%
2019/11/12	6	44.78	6	44.73	44.65	0	9,317	0.00%
2019/11/11	18	45.41	112	45.88	45.20	-94	9,183	-1.02%	大賣/
2019/11/08	114	45.64	15	45.23	45.70	99	8,954	1.11%	大買/
2019/11/07	23	44.63	24	45.02	44.95	-1	8,821	-0.01%
2019/11/06	53	45.09	12	44.90	44.60	41	8,649	0.47%
2019/11/04	1	45.00	0	0.00	45.00	1	8,393	0.01%
2019/11/01	57	46.27	57	46.33	45.90	0	8,267	0.00%
2019/10/31	27	45.64	27	45.57	45.70	0	7,899	0.00%
2019/10/30	12	45.05	12	45.30	45.00	0	7,712	0.00%
2019/10/29	42	44.95	37	44.69	44.75	5	7,522	0.07%
2019/10/28	5	44.26	5	44.39	44.20	0	7,296	0.00%
2019/10/25	2	43.88	2	43.98	43.80	0	7,172	0.00%
2019/10/24	14	44.57	14	45.18	44.80	0	7,057	0.00%
2019/10/23	28	45.60	31	46.12	45.05	-3	6,886	-0.04%
2019/10/22	28	46.21	36	46.82	46.00	-8	6,665	-0.12%
2019/10/21	5	43.90	9	43.91	44.00	-4	5,805	-0.07%
2019/10/18	7	43.54	6	43.52	43.60	1	5,744	0.02%
2019/10/17	6	43.11	2	43.05	43.35	4	5,658	0.07%
2019/10/16	43	44.44	43	44.00	43.05	0	5,626	0.00%
2019/10/15	5	43.91	7	43.64	43.30	-2	5,344	-0.04%
2019/10/14	23	42.71	35	42.77	44.55	-12	5,150	-0.23%
2019/10/09	30	40.00	20	39.75	40.50	10	4,702	0.21%
2019/10/08	29	38.72	30	38.80	38.50	-1	4,309	-0.02%
2019/10/07	16	37.37	23	37.26	37.35	-7	4,173	-0.17%
2019/10/04	2	35.45	1	36.45	36.55	1	4,071	0.02%
2019/09/27	0	0.00	1	34.60	34.80	-1	4,004	-0.02%
2019/09/26	16	36.16	16	36.22	35.60	0	3,976	0.00%
2019/09/25	1	35.35	0	0.00	35.55	1	3,944	0.03%
2019/09/20	20	36.63	20	36.85	36.10	0	3,869	0.00%
2019/09/19	3	36.58	187	36.44	36.50	-184	3,745	-4.91%	大賣/鉅額交易
2019/09/18	237	36.32	54	36.70	37.00	183	3,653	5.01%	大買/鉅額交易
2019/09/17	0	0.00	82	35.66	35.55	-82	3,510	-2.34%
2019/09/16	0	0.00	1	35.70	35.95	-1	3,567	-0.03%
2019/09/12	49	35.23	30	35.31	36.15	19	3,531	0.54%
2019/09/11	62	34.76	0	0.00	34.70	62	3,454	1.79%
2019/09/10	3	35.33	2	35.30	34.80	1	3,423	0.03%
2019/09/09	32	36.80	61	37.27	35.70	-29	3,350	-0.87%
2019/09/06	47	36.10	33	35.80	36.60	14	3,022	0.46%
2019/09/05	0	0.00	50	35.50	34.85	-50	2,852	-1.75%
2019/09/04	37	34.99	52	34.89	35.20	-15	2,855	-0.53%
2019/09/03	40	35.27	11	35.17	35.20	29	2,837	1.02%
2019/09/02	0	0.00	10	34.80	34.80	-10	2,785	-0.36%
2019/08/28	0	0.00	40	33.81	34.30	-40	2,732	-1.46%
2019/08/26	15	33.73	0	0.00	33.35	15	2,671	0.56%
2019/08/23	40	35.55	180	35.70	35.30	-140	2,631	-5.32%	大賣/鉅額交易
2019/08/22	247	35.68	25	35.82	35.75	222	2,602	8.53%	大買/鉅額交易
2019/08/20	3	35.20	3	35.00	35.05	0	2,497	0.00%
2019/08/19	0	0.00	2	34.65	35.05	-2	2,432	-0.08%
2019/08/16	1	32.20	1	32.70	32.90	0	2,354	0.00%
2019/08/02	1	31.85	0	0.00	31.80	1	2,666	0.04%
2019/07/25	6	34.80	1	35.05	35.30	5	2,875	0.17%
2019/07/24	8	34.90	0	0.00	34.65	8	2,889	0.28%
2019/07/18	7	35.33	7	35.55	34.90	0	3,040	0.00%
2019/07/17	0	0.00	0	35.20	35.20	0	3,007	0.00%
2019/07/16	6	35.38	6	35.50	35.10	0	3,048	0.00%
2019/07/15	5	35.16	0	0.00	35.15	5	3,079	0.16%
2019/07/12	1	35.50	20	35.85	35.80	-19	3,119	-0.61%
2019/07/11	12	36.11	22	36.36	36.80	-10	3,099	-0.32%
2019/07/10	21	35.03	1	34.50	35.80	20	2,908	0.69%
2019/07/09	1	32.30	0	0.00	32.55	1	2,876	0.03%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/07/04	0	0.00	1	32.45	32.90	-1	3,180	-0.03%
2019/06/24	1	31.75	0	0.00	32.00	1	4,174	0.02%
2019/06/20	0	0.00	2	32.10	32.35	-2	4,331	-0.05%
2019/06/13	10	31.75	0	0.00	31.50	10	4,625	0.22%
2019/06/03	1	31.60	1	31.50	31.50	0	6,445	0.00%
2019/05/31	2	32.00	0	0.00	32.05	2	6,806	0.03%
2019/05/16	3	33.10	0	0.00	32.85	3	7,308	0.04%
2019/05/15	1	33.80	16	33.60	33.95	-15	7,297	-0.21%
2019/05/10	1	33.30	1	33.85	33.70	0	7,109	0.00%
2019/05/09	2	35.38	2	35.35	35.45	0	6,976	0.00%
2019/05/08	6	35.63	34	35.80	35.35	-28	6,904	-0.41%
2019/05/07	11	37.80	0	0.00	37.35	11	6,796	0.16%
2019/05/06	33	38.48	2	38.35	37.90	31	6,747	0.46%
2019/05/02	3	38.20	4	38.08	38.80	-1	6,634	-0.02%
2019/04/30	2	36.90	2	36.80	37.50	0	6,546	0.00%
2019/04/29	6	38.00	5	37.85	37.50	1	6,501	0.02%
2019/04/26	5	38.84	4	38.98	38.95	1	6,379	0.02%
2019/04/23	1	38.15	46	38.07	37.95	-45	6,208	-0.72%
2019/04/22	45	38.76	0	0.00	38.65	45	6,181	0.73%
2019/04/17	0	0.00	14	40.44	39.20	-14	5,932	-0.24%
2019/04/16	1	39.55	0	0.00	39.50	1	5,834	0.02%
2019/04/15	1	38.85	0	0.00	40.20	1	5,761	0.02%
2019/04/12	1	39.40	6	40.62	38.95	-5	5,677	-0.09%
2019/04/11	6	40.57	0	0.00	40.05	6	5,554	0.11%
2019/04/10	1	41.00	4	42.50	41.10	-3	5,459	-0.05%
2019/04/09	0	0.00	1	43.95	42.90	-1	5,339	-0.02%
2019/04/08	1	45.05	11	44.55	43.05	-10	5,252	-0.19%
2019/04/03	46	41.55	36	41.92	43.45	10	5,053	0.20%
2019/04/02	4	39.60	1	40.00	39.50	3	4,620	0.06%
2019/03/28	1	39.85	11	39.99	39.05	-10	4,497	-0.22%
2019/03/27	2	40.33	1	39.95	40.75	1	4,438	0.02%
2019/03/26	2	40.00	2	39.20	39.00	0	4,258	0.00%
2019/03/19	4	38.61	3	38.40	38.00	1	3,894	0.03%
2019/03/18	0	0.00	20	38.23	38.65	-20	3,804	-0.53%
2019/03/15	0	0.00	20	39.98	38.50	-20	3,726	-0.54%
2019/03/14	0	0.00	80	39.86	40.65	-80	3,582	-2.23%
2019/03/13	218	39.96	108	40.02	40.30	110	3,419	3.22%	大買/大賣/鉅額交易
2019/03/12	1	37.60	1	38.00	37.55	0	3,078	0.00%
2019/03/11	3	38.35	3	38.60	38.60	0	2,521	0.00%
2019/03/07	0	0.00	10	34.25	35.10	-10	2,108	-0.47%
2019/03/06	21	33.95	11	34.88	34.70	10	1,888	0.53%
2019/03/05	3	32.30	89	32.06	31.95	-86	1,550	-5.55%
2019/03/04	85	30.21	1	30.40	30.40	84	1,261	6.66%
2019/02/26	22	28.23	22	28.72	28.35	0	1,179	0.00%
2019/02/18	4	28.19	3	27.78	28.00	1	1,411	0.07%
2019/01/25	0	0.00	1	24.05	24.05	-1	1,168	-0.09%
2019/01/24	1	23.85	2	23.98	23.70	-1	1,171	-0.09%
2019/01/23	2	23.68	0	0.00	23.70	2	1,175	0.17%
2019/01/09	0	0.00	1	23.40	23.40	-1	1,234	-0.08%
2019/01/07	0	0.00	1	22.70	23.15	-1	1,246	-0.08%
2019/01/04	2	22.45	1	22.60	22.50	1	1,256	0.08%
2019/01/03	1	23.25	0	0.00	23.10	1	1,296	0.08%
2018/12/22	0	0.00	1	23.75	23.70	-1	1,351	-0.07%
2018/12/20	1	23.05	0	0.00	22.95	1	1,353	0.07%
2018/12/13	0	0.00	1	24.70	25.20	-1	1,446	-0.07%
2018/12/12	1	24.35	0	0.00	24.65	1	1,427	0.07%
2018/12/03	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2018/11/30	1	24.25	0	0.00	24.30	1	1,402	0.07%
2018/11/16	0	0.00	5	23.95	24.00	-5	1,240	-0.40%
2018/11/15	5	22.99	1	23.20	23.45	4	1,079	0.37%
2018/11/08	1	21.70	0	0.00	21.75	1	1,037	0.10%
2018/11/06	0	0.00	2	21.40	21.25	-2	1,060	-0.19%
2018/10/30	0	0.00	1	20.45	20.70	-1	1,073	-0.09%
2018/10/29	0	0.00	1	20.30	20.35	-1	1,085	-0.09%
2018/10/26	1	20.15	0	0.00	20.15	1	1,103	0.09%
2018/10/25	2	20.35	0	0.00	20.30	2	1,130	0.18%
2018/10/15	0	0.00	2	22.23	22.05	-2	1,106	-0.18%
2018/10/12	1	21.20	1	21.60	21.75	0	1,115	0.00%
2018/10/11	2	22.00	0	0.00	21.85	2	1,110	0.18%
2018/09/20	10	26.65	0	0.00	26.50	10	936	1.07%
2018/09/19	10	26.95	0	0.00	26.85	10	918	1.09%
2018/09/18	10	27.35	0	0.00	27.20	10	916	1.09%
2018/09/17	0	0.00	1	28.25	28.20	-1	920	-0.11%
2018/08/31	1	28.05	0	0.00	28.05	1	967	0.10%
2018/08/22	0	0.00	1.6	28.00	28.00	-1.6	1,026	-0.15%
2018/08/15	1	27.30	0	0.00	28.30	1	1,018	0.10%
2018/07/30	0	0.00	1	33.10	33.05	-1	1,060	-0.09%
2018/07/18	0	0.00	1	32.00	32.00	-1	1,085	-0.09%
2018/07/17	1	31.85	0	0.00	31.90	1	1,083	0.09%
2018/07/16	0	0.00	1	32.00	31.90	-1	1,086	-0.09%
2018/07/09	0	0.00	1	31.25	31.80	-1	1,099	-0.09%
2018/07/06	1	31.00	0	0.00	30.65	1	1,088	0.09%
2018/07/05	1	32.25	1	32.20	31.80	0	1,073	0.00%
2018/07/02	0	0.00	1	32.95	32.55	-1	1,095	-0.09%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/14	2	35.95	0	0.00	35.90	2	990	0.20%
2018/06/13	1	36.20	0	0.00	35.95	1	991	0.10%
2018/06/07	0	0.00	1	36.50	36.30	-1	961	-0.10%
2018/05/29	0	0.00	1	35.65	35.40	-1	969	-0.10%
2018/05/28	1	35.45	0	0.00	35.35	1	975	0.10%
2018/05/16	2	35.75	0	0.00	35.55	2	991	0.20%
2018/04/30	3	38.55	0	0.00	38.75	3	990	0.30%
2018/03/08	19	42.84	0	0.00	42.90	19	1,811	1.05%
2018/03/07	2	42.60	134	43.02	42.85	-132	1,843	-7.16%	大賣/鉅額交易
2018/03/06	113	42.23	0	0.00	42.60	113	1,828	6.18%	大買/鉅額交易
2018/02/26	1	42.50	0	0.00	42.30	1	2,002	0.05%
2018/02/23	0	0.00	1	42.50	42.15	-1	2,005	-0.05%
2018/02/21	1	41.50	0	0.00	41.55	1	2,072	0.05%
2018/02/06	1	43.30	30	41.05	41.75	-29	2,182	-1.33%
2018/02/02	0	0.00	1	46.45	46.95	-1	2,198	-0.05%
2018/02/01	32	46.37	0	0.00	46.15	32	2,287	1.40%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%
2018/01/29	0	0.00	1	46.20	45.90	-1	2,474	-0.04%
2018/01/25	1	46.10	0	0.00	46.00	1	2,542	0.04%
2018/01/03	1	49.50	0	0.00	49.75	1	3,364	0.03%