正崴 (2392)-統一-竹南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.75
漲跌
▼0.05
漲幅
-0.10%
成交量
2,851張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	50.10	1	49.45	49.45	1	3,130	0.03%
2024/05/06	0.3	48.70	0	0.00	49.50	0.3	2,921	0.01%
2024/05/03	0	0.00	5	48.30	48.75	-5	2,761	-0.18%
2024/04/26	5	45.80	0	0.00	45.50	5	2,404	0.21%
2024/04/16	1	44.00	0	0.00	43.50	1	2,351	0.04%
2024/04/01	1	47.00	0	0.00	47.10	1	2,388	0.04%
2024/03/29	1	48.65	4	47.48	46.40	-3	2,313	-0.13%
2024/03/26	1	45.00	0	0.00	44.85	1	2,030	0.05%
2024/03/22	0	0.00	4	45.00	45.00	-4	2,139	-0.19%
2024/03/08	1	44.35	0	0.00	43.95	1	3,332	0.03%
2024/03/06	1	46.05	0	0.00	46.05	1	3,334	0.03%
2024/02/20	3	43.80	0	0.00	43.50	3	3,318	0.09%
2024/01/04	0	0.00	12	46.82	46.10	-12	3,261	-0.37%
2024/01/03	2	48.80	0	0.00	48.80	2	3,179	0.06%
2023/12/27	10	49.05	0	0.00	48.65	10	3,156	0.32%
2023/12/20	0	0.00	2	49.88	49.90	-2	3,185	-0.06%
2023/12/15	0	0.00	1	50.00	50.20	-1	2,983	-0.03%
2023/12/13	5	50.66	2	48.63	49.60	3	2,903	0.10%
2023/12/12	5	50.82	9	49.63	51.60	-4	2,612	-0.15%
2023/12/11	1	47.10	1	46.20	47.10	0	2,064	0.00%
2023/10/11	0	0.00	1	41.25	41.10	-1	2,993	-0.03%
2023/09/25	1	42.60	1	43.30	41.90	0	3,118	0.00%
2023/09/20	6	42.60	0	0.00	41.85	6	3,045	0.20%
2023/09/08	0	0.00	5	44.85	44.85	-5	2,844	-0.18%
2023/09/04	0	0.00	2	46.65	46.65	-2	2,804	-0.07%
2023/09/01	1	47.05	0	0.00	45.85	1	2,740	0.04%
2023/08/28	2	44.20	0	0.00	43.80	2	2,421	0.08%
2023/08/25	1	43.35	0	0.00	43.25	1	2,478	0.04%
2023/08/24	0	0.00	5	42.95	43.05	-5	2,444	-0.20%
2023/08/23	2	43.25	0	0.00	42.95	2	2,425	0.08%
2023/08/16	12	42.39	7	42.05	42.35	5	2,277	0.22%
2023/07/27	1	40.50	1	40.10	40.00	0	1,985	0.00%
2023/07/26	0	0.00	2	40.95	40.50	-2	1,964	-0.10%
2023/07/25	1	43.10	0	0.00	43.30	1	1,855	0.05%
2023/07/20	2	42.33	1	42.10	42.20	1	1,692	0.06%
2023/06/08	1	41.00	0	0.00	40.80	1	1,797	0.06%
2023/06/05	0	0.00	10	42.03	41.95	-10	1,809	-0.55%
2023/06/02	0	0.00	1.2	41.73	41.75	-1.2	1,802	-0.06%
2023/06/01	1	41.95	0	41.65	41.65	1	1,802	0.05%
2023/05/16	1	39.30	0	0.00	39.50	1	1,757	0.06%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/03	1	42.10	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	3	42.15	42.45	-3	1,981	-0.15%
2023/04/27	2	41.00	0	0.00	41.15	2	1,989	0.10%
2023/04/24	10	41.60	0	0.00	41.35	10	1,956	0.51%
2023/04/19	0	0.00	3	43.43	43.25	-3	1,909	-0.16%
2023/04/13	3	43.30	0	0.00	43.05	3	1,728	0.17%
2023/04/11	0	0.00	1	41.75	41.75	-1	1,520	-0.07%
2023/04/07	1	41.70	0	0.00	41.80	1	1,506	0.07%
2023/03/27	1	42.20	0	0.00	41.70	1	1,461	0.07%
2023/03/24	1	43.30	1	43.45	42.85	0	1,396	0.00%
2023/02/08	0	0.00	0.1	40.00	40.35	-0.1	1,776	-0.01%
2022/12/22	0.1	37.30	0	0.00	37.20	0.1	2,140	0.01%
2022/11/29	2	38.35	3	38.73	38.80	-1	1,697	-0.06%
2022/11/25	0	0.00	5	36.75	36.35	-5	1,451	-0.34%
2022/11/24	6	36.22	0	0.00	36.25	6	1,383	0.43%
2022/10/14	0	0.00	2	36.30	36.60	-2	1,417	-0.14%
2022/10/13	1	35.65	0	0.00	34.80	1	1,383	0.07%
2022/10/11	3	36.77	2	36.85	36.35	1	1,265	0.08%
2022/06/17	0.3	33.57	0	0.00	33.20	0.3	578	0.05%
2022/05/13	0.5	33.10	0	0.00	32.85	0.5	675	0.07%
2022/04/27	0	0.00	4	33.80	33.75	-4	769	-0.52%
2022/04/14	0	0.00	1	35.35	35.35	-1	978	-0.10%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/03/28	0.1	37.95	0	0.00	38.05	0.1	1,618	0.01%
2022/03/25	0	0.00	0	38.25	38.30	0	1,615	0.00%
2022/03/10	0	0.00	1	38.35	38.25	-1	1,596	-0.06%
2022/03/08	1	37.60	0	0.00	37.55	1	1,606	0.06%
2022/03/01	0	0.00	1	38.60	38.60	-1	1,610	-0.06%
2022/02/24	1	38.00	0	0.00	38.00	1	1,654	0.06%
2022/02/21	0	0.00	5.2	39.20	39.20	-5.2	1,667	-0.31%
2022/02/14	1	38.10	0	0.00	38.15	1	1,700	0.06%
2022/01/24	0.1	38.80	0	0.00	37.85	0.1	1,715	0.00%
2022/01/18	1	39.00	0	0.00	38.90	1	1,724	0.06%
2022/01/11	1	39.75	2	39.80	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	3	40.10	40.15	-3	1,653	-0.18%
2022/01/07	9	41.83	2	40.55	40.70	7	1,623	0.43%
2022/01/06	6	41.82	1	42.65	41.80	5	1,541	0.32%
2022/01/05	0	0.00	3	42.30	42.80	-3	1,360	-0.22%
2022/01/04	0	0.00	3	40.85	40.80	-3	1,101	-0.27%
2022/01/03	1	40.70	0	0.00	41.35	1	1,033	0.10%
2021/12/30	1	39.70	0	0.00	39.55	1	963	0.10%
2021/12/28	1	39.40	0	0.00	39.40	1	1,040	0.10%
2021/12/21	0.1	38.80	0	0.00	38.60	0.1	1,043	0.00%
2021/12/09	0	0.00	1	38.70	38.90	-1	1,087	-0.09%
2021/11/30	0	0.00	1	38.50	38.40	-1	1,074	-0.09%
2021/11/26	0	0.00	2	38.70	38.80	-2	1,086	-0.18%
2021/11/24	0	0.00	6	39.42	39.65	-6	1,082	-0.55%
2021/11/23	20	40.18	22	39.09	39.05	-2	1,079	-0.19%
2021/11/05	5	38.80	0	0.00	38.95	5	1,043	0.48%
2021/11/01	1	38.60	0	0.00	38.80	1	1,044	0.10%
2021/10/29	0	0.00	1	38.40	38.60	-1	1,058	-0.09%
2021/10/27	1	38.10	0	0.00	37.80	1	1,025	0.10%
2021/10/22	1	37.60	0	0.00	37.60	1	1,058	0.09%
2021/10/21	1	38.20	0	0.00	37.60	1	1,091	0.09%
2021/10/20	1	37.80	0	0.00	37.80	1	1,077	0.09%
2021/10/18	0	0.00	2	37.55	37.50	-2	1,101	-0.18%
2021/10/08	3	38.88	0	0.00	38.40	3	1,463	0.20%
2021/09/17	0	0.00	3	37.10	36.90	-3	1,883	-0.16%
2021/08/11	3	40.40	3	39.90	39.90	0	2,097	0.00%
2021/08/05	0	0.00	5	40.85	41.10	-5	2,223	-0.22%
2021/07/30	5	40.85	0	0.00	40.40	5	2,345	0.21%
2021/07/19	1	44.95	0	45.00	45.00	1	2,360	0.04%
2021/07/15	0	0.00	4	46.80	45.85	-4	2,300	-0.17%
2021/07/14	9	46.37	1	46.30	46.15	8	2,248	0.36%
2021/07/09	0	0.00	1	42.70	42.90	-1	1,847	-0.05%
2021/07/08	0	0.00	4	42.85	43.00	-4	1,891	-0.21%
2021/07/07	0	0.00	5	43.30	43.35	-5	1,915	-0.26%
2021/07/06	0	0.00	2	43.30	43.40	-2	1,954	-0.10%
2021/07/05	0	0.00	18	42.91	43.35	-18	2,016	-0.89%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/29	0	0.00	25	41.98	41.90	-25	2,156	-1.16%
2021/06/23	0	0.00	5	40.90	41.05	-5	2,305	-0.22%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	4	40.73	0	0.00	40.90	4	2,524	0.16%
2021/06/16	18	40.46	0	0.00	40.55	18	2,646	0.68%
2021/06/15	3	40.40	0	0.00	40.35	3	2,701	0.11%
2021/06/04	10	40.48	10	40.60	40.40	0	2,906	0.00%
2021/06/02	8	40.72	0	0.00	40.65	8	2,943	0.27%
2021/06/01	12	40.82	0	0.00	41.15	12	2,940	0.41%
2021/05/31	2	40.30	1	39.65	40.20	1	2,949	0.03%
2021/05/27	1	39.35	1	39.70	39.65	0	2,999	0.00%
2021/05/24	0	0.00	1	38.85	39.10	-1	3,059	-0.03%
2021/05/21	0	0.00	1	39.10	38.65	-1	3,162	-0.03%
2021/05/20	1	38.10	0	0.00	38.25	1	3,233	0.03%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/17	1	37.40	1	38.20	36.90	0	3,251	0.00%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/07	0	0.00	10	44.00	44.10	-10	3,136	-0.32%
2021/05/06	10	43.38	0	0.00	42.95	10	3,140	0.32%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	10.2	48.15	48.70	-10.2	5,034	-0.20%
2021/04/06	0	0.00	1	48.00	48.00	-1	5,075	-0.02%
2021/03/25	0	0.00	1	48.50	48.40	-1	5,565	-0.02%
2021/03/24	0	0.00	1	48.50	48.50	-1	5,578	-0.02%
2021/03/23	0	0.00	1.2	49.82	48.90	-1.2	5,660	-0.02%
2021/03/19	0	0.00	2	48.20	48.30	-2	5,702	-0.04%
2021/03/18	0	0.00	2	48.23	48.05	-2	6,029	-0.03%
2021/03/17	20	48.20	13	47.98	47.85	7	6,604	0.11%
2021/03/11	0.2	46.60	4	46.50	46.60	-3.8	6,795	-0.06%
2021/03/10	0	0.00	1	46.00	45.95	-1	6,845	-0.01%
2021/03/08	2	45.90	0	0.00	45.85	2	6,998	0.03%
2021/03/05	2	46.25	0	0.00	46.25	2	7,019	0.03%
2021/03/03	0	0.00	4	47.14	47.15	-4	7,089	-0.06%
2021/02/26	2	46.35	2	46.85	46.95	0	7,067	0.00%
2021/02/24	8.1	46.99	0	0.00	46.80	8.1	7,232	0.11%
2021/02/23	10.1	47.62	0	0.00	47.50	10.1	7,210	0.14%
2021/02/22	0.1	47.50	0	0.00	47.55	0.1	7,116	0.00%
2021/02/19	0	0.00	6	45.85	46.45	-6	7,059	-0.08%
2021/02/17	6	45.40	0	0.00	45.35	6	7,136	0.08%
2021/02/02	0.1	44.80	0	0.00	44.80	0.1	7,118	0.00%
2021/01/29	0.1	45.00	0	0.00	44.85	0.1	7,089	0.00%
2021/01/28	0.1	46.00	0	0.00	45.90	0.1	7,043	0.00%
2021/01/27	10	46.60	10	46.75	46.75	0	7,024	0.00%
2021/01/26	10	47.00	10	46.50	46.50	0	7,000	0.00%
2021/01/22	0.4	45.55	0	0.00	45.80	0.4	6,817	0.01%
2021/01/19	0.4	46.31	0	0.00	46.20	0.4	6,593	0.01%
2021/01/18	0	0.00	10	45.40	46.15	-10	6,568	-0.15%
2021/01/15	0.1	48.35	0	0.00	47.25	0.1	6,499	0.00%
2021/01/14	0.5	49.25	2	49.35	49.25	-1.5	6,351	-0.02%
2021/01/12	1	48.55	0	0.00	47.65	1	6,282	0.02%
2021/01/11	1	48.00	0	0.00	48.25	1	6,268	0.02%
2021/01/07	2	48.28	0	0.00	48.25	2	6,210	0.03%
2021/01/06	1	49.80	1	47.70	48.55	0	6,109	0.00%
2021/01/05	12	48.90	0	0.00	48.80	12	5,670	0.21%
2021/01/04	1	49.00	0	0.00	48.50	1	5,539	0.02%
2020/12/30	0	0.00	1	47.25	47.40	-1	5,203	-0.02%
2020/12/28	1	48.35	3	48.30	48.10	-2	5,077	-0.04%
2020/12/25	4	47.98	8	47.30	48.50	-4	4,927	-0.08%
2020/12/23	8	46.94	0	0.00	47.05	8	4,716	0.17%
2020/12/22	0	0.00	6	47.24	45.80	-6	4,700	-0.13%
2020/12/18	6	46.81	5	46.55	46.30	1	4,550	0.02%
2020/12/17	5	47.20	2	46.15	46.70	3	4,507	0.07%
2020/12/16	1	47.70	1	47.35	47.40	0	4,408	0.00%
2020/12/15	0	0.00	3	47.22	46.60	-3	4,289	-0.07%
2020/12/14	3	48.65	58.7	48.20	48.20	-55.7	4,139	-1.35%
2020/12/11	2	47.13	3	47.52	47.60	-1	3,748	-0.03%
2020/12/08	3	44.50	0	0.00	44.20	3	3,034	0.10%
2020/12/04	0.3	44.07	1	43.90	44.00	-0.7	2,895	-0.02%
2020/12/03	1	44.00	0	0.00	44.20	1	2,851	0.04%
2020/12/02	0.1	43.40	0	0.00	43.60	0.1	2,768	0.00%
2020/12/01	0	0.00	2	43.40	43.40	-2	2,770	-0.07%
2020/11/30	1	42.90	1	43.50	42.90	0	2,867	0.00%
2020/11/27	0	0.00	1	42.80	43.00	-1	2,881	-0.03%
2020/11/24	0	0.00	1	42.60	42.65	-1	2,981	-0.03%
2020/11/20	0.1	42.00	1	42.05	41.85	-1	2,850	-0.03%
2020/11/18	1	42.10	0	0.00	42.10	1	2,974	0.03%
2020/11/17	1	42.50	0	0.00	42.15	1	3,148	0.03%
2020/11/10	0	0.00	2	41.00	40.85	-2	3,747	-0.05%
2020/11/09	0.3	41.00	1	40.90	40.75	-0.8	3,763	-0.02%
2020/11/06	0.1	40.90	0	0.00	40.80	0.1	3,828	0.00%
2020/10/30	1	40.60	0	0.00	40.40	1	4,138	0.02%
2020/10/28	0.1	42.20	0	0.00	41.65	0.1	4,268	0.00%
2020/10/20	1	42.20	1	42.55	42.30	0	4,456	0.00%
2020/10/19	1	42.75	2	42.30	42.85	-1	4,359	-0.02%
2020/10/15	0	0.00	3	41.37	41.45	-3	4,529	-0.07%
2020/10/12	1	40.55	0	0.00	40.60	1	4,894	0.02%
2020/10/07	0	0.00	2.3	41.30	41.30	-2.3	5,013	-0.05%
2020/10/06	0.3	41.20	0	0.00	41.25	0.3	5,135	0.01%
2020/09/25	0.5	41.20	0	0.00	41.20	0.5	6,077	0.01%
2020/09/24	1	40.65	0	0.00	40.40	1	6,049	0.02%
2020/09/14	0	0.00	2	41.30	41.40	-2	6,860	-0.03%
2020/09/07	2	42.20	2	42.40	41.70	0	6,812	0.00%
2020/09/03	1	43.60	4	43.31	43.10	-3	6,761	-0.04%
2020/09/02	1	42.90	0	0.00	42.80	1	6,641	0.02%
2020/09/01	2	43.05	0	0.00	43.10	2	6,643	0.03%
2020/08/31	0	0.00	1	42.05	41.95	-1	6,584	-0.02%
2020/08/26	0.1	42.30	10	42.50	42.25	-10	6,550	-0.15%
2020/08/25	0	0.00	1	42.25	42.25	-1	6,525	-0.02%
2020/08/24	0.5	42.85	1	42.65	42.75	-0.6	6,469	-0.01%
2020/08/21	13	42.38	2	42.65	42.85	11	6,403	0.17%
2020/08/20	2.2	42.82	23	42.05	40.90	-20.8	6,284	-0.33%
2020/08/19	22	43.73	5	43.29	43.25	17	6,081	0.28%
2020/08/18	0.3	41.95	0	0.00	41.85	0.3	5,739	0.01%
2020/08/17	0	0.00	6	41.32	41.35	-6	5,670	-0.11%
2020/08/14	0	0.00	3	40.20	40.20	-3	5,639	-0.05%
2020/08/12	7	40.59	0	0.00	40.70	7	5,622	0.12%
2020/08/10	1	40.85	0	0.00	41.00	1	5,553	0.02%
2020/08/06	0	0.00	1	41.45	41.05	-1	5,466	-0.02%
2020/08/05	3.5	41.21	2	41.20	41.45	1.5	5,439	0.03%
2020/08/04	3	40.82	0	0.00	40.85	3	5,472	0.05%
2020/08/03	1	40.50	2	40.43	40.50	-1	5,366	-0.02%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.45	0	0.00	39.80	1	5,370	0.02%
2020/07/28	0	0.00	5	39.45	39.00	-5	5,409	-0.09%
2020/07/27	0	0.00	3	39.95	39.90	-3	5,528	-0.05%
2020/07/24	21	42.73	20	41.50	41.50	1	5,541	0.02%
2020/07/22	0	0.00	3	41.55	41.35	-3	5,414	-0.06%
2020/07/21	4	43.50	0	0.00	43.50	4	5,327	0.08%
2020/07/17	9	44.64	3	44.65	44.55	6	5,089	0.12%
2020/07/16	1	44.65	0	0.00	44.50	1	4,903	0.02%
2020/07/15	2	44.25	1	44.20	43.45	1	4,803	0.02%
2020/07/14	1	44.05	0	0.00	44.10	1	4,776	0.02%
2020/07/13	1	44.00	7	44.36	44.40	-6	4,729	-0.13%
2020/07/10	34	44.70	33	44.72	44.45	1	4,649	0.02%
2020/07/09	1	43.40	2	43.38	43.75	-1	4,245	-0.02%
2020/07/08	0.3	42.00	2	41.95	42.00	-1.8	4,064	-0.04%
2020/07/07	1	41.70	0	0.00	42.00	1	4,020	0.02%
2020/07/06	0	0.00	6	41.48	41.25	-6	3,895	-0.15%
2020/07/03	2	40.05	0	0.00	40.25	2	3,836	0.05%
2020/07/02	0.3	40.40	0	0.00	40.40	0.3	3,898	0.01%
2020/07/01	4	40.08	0	0.00	40.05	4	3,958	0.10%
2020/06/23	1	38.90	0	0.00	39.40	1	3,794	0.03%
2020/06/22	7	39.71	2	39.75	40.00	5	3,668	0.14%
2020/06/16	0	0.00	6	37.95	38.00	-6	3,368	-0.18%
2020/06/10	1	37.95	0	0.00	37.95	1	3,500	0.03%
2020/06/05	30	38.45	30	38.30	38.75	0	3,634	0.00%
2020/06/04	0	0.00	1	37.80	37.95	-1	3,598	-0.03%
2020/05/22	1	36.30	0	0.00	36.05	1	3,507	0.03%
2020/05/20	1	36.20	0	0.00	36.10	1	3,488	0.03%
2020/05/15	0	0.00	1	36.50	36.35	-1	3,531	-0.03%
2020/05/14	0	0.00	11	37.66	37.10	-11	3,515	-0.31%
2020/05/11	1	38.80	1	38.90	38.60	0	3,486	0.00%
2020/05/07	5	37.65	0	0.00	37.65	5	3,369	0.15%
2020/05/04	4	37.58	0	0.00	37.65	4	3,364	0.12%
2020/04/30	13	38.43	0	0.00	38.45	13	3,359	0.39%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/08	1	34.65	1	34.40	35.00	0	3,473	0.00%
2020/04/07	1	34.90	1	34.40	34.90	0	3,459	0.00%
2020/04/06	2	32.33	10	31.30	32.75	-8	3,453	-0.23%
2020/03/31	5	29.30	0	0.00	29.25	5	3,641	0.14%
2020/03/30	0	0.00	1	28.10	29.50	-1	3,626	-0.03%
2020/03/27	6	28.96	0	0.00	28.90	6	3,612	0.17%
2020/03/23	0	0.00	1	25.25	25.00	-1	3,583	-0.03%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/18	0	0.00	2	27.20	26.00	-2	3,620	-0.06%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/05	0	0.00	1	37.65	37.65	-1	4,251	-0.02%
2020/02/06	0.3	39.50	0	0.00	39.40	0.3	5,885	0.00%
2020/02/04	0.8	39.60	0	0.00	39.40	0.8	6,363	0.01%
2020/02/03	2	38.05	0	0.00	38.00	2	6,511	0.03%
2020/01/31	1	39.10	2	39.65	39.80	-1	6,658	-0.02%
2020/01/30	1	41.55	0	0.00	40.30	1	6,867	0.01%
2020/01/20	51	44.95	0	0.00	44.75	51	6,931	0.74%
2020/01/16	1	44.35	0	0.00	44.70	1	7,236	0.01%
2020/01/02	3	46.58	5	46.90	45.90	-2	10,112	-0.02%
2019/12/31	0	0.00	1	45.90	45.80	-1	10,155	-0.01%
2019/12/30	1	45.95	0	0.00	46.10	1	10,186	0.01%
2019/12/27	0	0.00	3	45.78	46.00	-3	10,049	-0.03%
2019/12/26	1	44.55	3	44.62	44.80	-2	9,824	-0.02%
2019/12/19	2	43.25	0	0.00	43.20	2	9,735	0.02%
2019/12/18	0	0.00	5	43.70	43.40	-5	9,748	-0.05%
2019/12/16	5	43.85	0	0.00	44.10	5	9,899	0.05%
2019/12/13	0	0.00	4	43.80	43.70	-4	10,019	-0.04%
2019/12/12	2	45.45	5	46.00	44.65	-3	9,924	-0.03%
2019/12/11	0	0.00	1	45.20	45.25	-1	9,721	-0.01%
2019/12/10	1	44.65	5	45.04	44.80	-4	9,684	-0.04%
2019/12/09	1	43.85	0	0.00	43.85	1	9,488	0.01%
2019/12/05	4	43.30	5	43.25	43.30	-1	9,755	-0.01%
2019/12/03	0	0.00	1	44.40	43.90	-1	9,913	-0.01%
2019/12/02	5	43.55	0	0.00	43.50	5	9,777	0.05%
2019/11/21	1	42.75	0	0.00	42.60	1	9,690	0.01%
2019/11/20	0	0.00	10	42.50	42.35	-10	9,701	-0.10%
2019/11/18	0	0.00	5	43.20	43.50	-5	9,730	-0.05%
2019/11/15	0	0.00	1	43.05	43.05	-1	9,742	-0.01%
2019/11/14	1	42.50	0	0.00	42.20	1	9,773	0.01%
2019/11/13	23	42.29	19	43.45	42.10	4	9,656	0.04%
2019/11/12	3	45.20	3	45.35	44.65	0	9,317	0.00%
2019/11/11	12	45.73	18	45.68	45.20	-6	9,183	-0.07%
2019/11/08	12	45.33	0	0.00	45.70	12	8,954	0.13%
2019/11/06	1	45.00	0	0.00	44.60	1	8,649	0.01%
2019/11/05	10	44.40	18	44.04	44.05	-8	8,518	-0.09%
2019/11/01	33	46.78	16	45.68	45.90	17	8,267	0.21%
2019/10/31	1	45.45	3	45.47	45.70	-2	7,899	-0.03%
2019/10/30	6	45.39	1	44.85	45.00	5	7,712	0.06%
2019/10/29	0	0.00	11	44.74	44.75	-11	7,522	-0.15%
2019/10/28	5	44.61	2	44.40	44.20	3	7,296	0.04%
2019/10/25	1	44.10	0	0.00	43.80	1	7,172	0.01%
2019/10/24	0	0.00	1	46.00	44.80	-1	7,057	-0.01%
2019/10/23	15	46.13	2	46.95	45.05	13	6,886	0.19%
2019/10/22	7	46.21	18	47.65	46.00	-11	6,665	-0.17%
2019/10/21	1	44.05	2	43.80	44.00	-1	5,805	-0.02%
2019/10/18	2	43.55	1	43.35	43.60	1	5,744	0.02%
2019/10/17	0	0.00	1	42.70	43.35	-1	5,658	-0.02%
2019/10/16	3	44.10	0	0.00	43.05	3	5,626	0.05%
2019/10/15	2	43.18	3	43.58	43.30	-1	5,344	-0.02%
2019/10/14	12	42.57	7	43.11	44.55	5	5,150	0.10%
2019/10/09	10	39.84	23	39.83	40.50	-13	4,702	-0.28%
2019/10/08	2	39.28	14	38.74	38.50	-12	4,309	-0.28%
2019/10/07	2	37.45	0	0.00	37.35	2	4,173	0.05%
2019/10/04	1	35.40	1	35.20	36.55	0	4,071	0.00%
2019/09/26	12	35.95	0	0.00	35.60	12	3,976	0.30%
2019/09/19	1	36.45	15	36.52	36.50	-14	3,745	-0.37%
2019/09/18	17	36.39	5	36.80	37.00	12	3,653	0.33%
2019/09/09	1	35.80	6	35.87	35.70	-5	3,350	-0.15%
2019/09/06	2	36.40	0	0.00	36.60	2	3,022	0.07%
2019/09/05	10	35.00	5	35.43	34.85	5	2,852	0.18%
2019/09/03	10	35.27	0	0.00	35.20	10	2,837	0.35%
2019/08/19	0	0.00	1	35.15	35.05	-1	2,432	-0.04%
2019/07/30	0	0.00	9	35.32	35.15	-9	2,822	-0.32%
2019/07/25	0	0.00	9	34.70	35.30	-9	2,875	-0.31%
2019/07/23	12	35.65	3	35.15	35.15	9	2,959	0.30%
2019/07/22	6	35.60	6	35.15	35.15	0	3,052	0.00%
2019/07/18	6	35.80	6	34.90	34.90	0	3,040	0.00%
2019/07/17	9	35.08	0	0.00	35.20	9	3,007	0.30%
2019/07/11	1	35.90	1	36.20	36.80	0	3,099	0.00%
2019/07/09	5	32.45	0	0.00	32.55	5	2,876	0.17%
2019/07/05	0	0.00	3	32.65	32.80	-3	3,075	-0.10%
2019/07/01	3	32.50	0	0.00	32.60	3	3,839	0.08%
2019/06/13	1	31.45	6	31.71	31.50	-5	4,625	-0.11%
2019/06/12	5	32.05	0	0.00	32.95	5	4,701	0.11%
2019/06/11	1	31.25	0	0.00	31.15	1	4,830	0.02%
2019/05/30	2	31.08	0	0.00	31.40	2	7,087	0.03%
2019/05/29	0	0.00	1	30.25	30.75	-1	7,135	-0.01%
2019/05/22	2	33.05	1	32.40	32.20	1	7,189	0.01%
2019/05/17	0	0.00	1	32.15	31.55	-1	7,296	-0.01%
2019/05/09	0	0.00	4	35.10	35.45	-4	6,976	-0.06%
2019/05/02	1	38.90	8	37.90	38.80	-7	6,634	-0.11%
2019/04/30	1	36.95	0	0.00	37.50	1	6,546	0.02%
2019/04/29	11	38.58	11	37.29	37.50	0	6,501	0.00%
2019/04/18	5	39.65	5	39.20	38.25	0	6,016	0.00%
2019/04/16	1	39.20	0	0.00	39.50	1	5,834	0.02%
2019/04/11	2	40.55	1	41.65	40.05	1	5,554	0.02%
2019/04/10	1	42.70	0	0.00	41.10	1	5,459	0.02%
2019/04/09	0	0.00	28	43.64	42.90	-28	5,339	-0.52%
2019/04/08	36	43.56	1	43.05	43.05	35	5,252	0.67%
2019/04/03	2	42.45	2	42.90	43.45	0	5,053	0.00%
2019/04/02	0	0.00	1	39.80	39.50	-1	4,620	-0.02%
2019/04/01	2	39.10	0	0.00	39.00	2	4,567	0.04%
2019/03/28	2	39.43	0	0.00	39.05	2	4,497	0.04%
2019/03/27	0	0.00	2	40.25	40.75	-2	4,438	-0.05%
2019/03/26	1	39.45	3	39.37	39.00	-2	4,258	-0.05%
2019/03/21	0	0.00	1	38.10	38.65	-1	3,975	-0.03%
2019/03/20	0	0.00	1	38.50	38.15	-1	3,961	-0.03%
2019/03/19	1	38.50	0	0.00	38.00	1	3,894	0.03%
2019/03/15	4	39.23	1	39.75	38.50	3	3,726	0.08%
2019/03/14	1	40.70	0	0.00	40.65	1	3,582	0.03%
2019/03/13	0	0.00	3	39.40	40.30	-3	3,419	-0.09%
2019/03/12	8	38.46	6	39.25	37.55	2	3,078	0.06%
2019/03/11	4	38.40	5	36.55	38.60	-1	2,521	-0.04%
2019/03/07	2	34.20	3	34.35	35.10	-1	2,108	-0.05%
2019/03/06	3	33.17	4.2	33.63	34.70	-1.2	1,888	-0.06%
2019/03/05	1	32.05	3	32.13	31.95	-2	1,550	-0.13%
2019/03/04	0	0.00	1	29.35	30.40	-1	1,261	-0.08%
2019/02/26	1	28.45	0	0.00	28.35	1	1,179	0.08%
2019/02/18	1	28.20	0	0.00	28.00	1	1,411	0.07%
2019/02/15	0	0.00	1	25.20	26.90	-1	1,301	-0.08%
2019/02/14	0	0.00	40	25.23	25.20	-40	1,242	-3.22%
2019/02/13	1	25.20	61	25.20	25.05	-60	1,222	-4.91%
2019/01/28	3	24.70	0	0.00	24.40	3	1,180	0.25%
2019/01/02	0	0.00	2	23.60	23.30	-2	1,306	-0.15%
2018/12/22	2	23.75	0	0.00	23.70	2	1,351	0.15%
2018/12/20	30	22.97	0	0.00	22.95	30	1,353	2.22%
2018/12/19	9	23.80	0	0.00	23.70	9	1,348	0.67%
2018/12/11	0	0.00	1	24.10	24.20	-1	1,432	-0.07%
2018/12/10	11	24.00	0	0.00	24.15	11	1,439	0.76%
2018/12/06	51	24.80	0	0.00	24.30	51	1,444	3.53%
2018/12/04	0	0.00	1	25.55	25.65	-1	1,453	-0.07%
2018/12/03	0	0.00	9	25.30	25.25	-9	1,434	-0.63%
2018/11/27	1	24.00	0	0.00	24.00	1	1,334	0.07%
2018/11/23	9	23.80	0	0.00	24.15	9	1,337	0.67%
2018/11/15	0	0.00	2	23.45	23.45	-2	1,079	-0.19%
2018/10/16	0	0.00	10	22.30	21.90	-10	1,109	-0.90%
2018/10/15	10	22.33	0	0.00	22.05	10	1,106	0.90%
2018/09/10	0	0.00	5	27.25	27.05	-5	937	-0.53%
2018/08/31	0	0.00	10	28.00	28.05	-10	967	-1.03%
2018/08/14	5	29.45	0	0.00	29.45	5	964	0.52%
2018/08/08	0	0.00	2	30.90	30.85	-2	1,059	-0.19%
2018/08/02	2	30.95	1	31.15	30.80	1	1,054	0.09%
2018/07/30	2	33.13	0	0.00	33.05	2	1,060	0.19%
2018/07/06	0	0.00	30	31.30	30.65	-30	1,088	-2.76%
2018/06/28	0	0.00	10	32.30	32.10	-10	1,090	-0.92%
2018/06/27	1	32.80	0	0.00	32.70	1	1,087	0.09%
2018/06/19	2	35.65	0	0.00	35.55	2	1,031	0.19%
2018/05/18	10	35.10	0	0.00	35.05	10	1,007	0.99%
2018/05/17	10	35.75	0	0.00	35.75	10	1,004	1.00%
2018/05/16	20	36.25	0	0.00	35.55	20	991	2.02%
2018/05/02	10	38.70	0	0.00	39.20	10	983	1.02%
2018/04/25	0	0.00	1	39.55	39.50	-1	1,011	-0.10%
2018/03/26	0	0.00	3	40.45	40.35	-3	1,239	-0.24%
2018/02/21	3	41.70	0	0.00	41.55	3	2,072	0.14%
2018/02/08	0	0.00	0	42.00	41.90	0	2,158	0.00%
2018/01/29	2	45.95	0	0.00	45.90	2	2,474	0.08%
2018/01/24	0	0.00	1	46.25	46.30	-1	2,547	-0.04%
2018/01/22	0	0.00	40	47.00	46.75	-40	2,593	-1.54%