正崴 (2392)-元富-信義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.80
漲跌
▼0.55
漲幅
-1.11%
成交量
6,086張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	50.02	5	49.90	48.80	-2	3,289	-0.06%
2024/05/08	9	49.38	11	49.38	49.35	-2	3,201	-0.06%
2024/05/07	52	49.59	48	50.04	49.45	4	3,130	0.13%
2024/05/06	32	49.49	32	49.01	49.50	0	2,921	0.00%
2024/05/03	5	48.69	17	48.29	48.75	-12	2,761	-0.43%
2024/05/02	0	0.00	1	46.70	46.70	-1	2,466	-0.04%
2024/04/29	0	0.00	40	46.51	46.60	-40	2,442	-1.64%
2024/04/26	5	45.70	2	45.80	45.50	3	2,404	0.12%
2024/04/25	0	0.00	1	45.90	45.40	-1	2,422	-0.04%
2024/04/24	6	45.27	6	45.63	45.80	0	2,415	0.00%
2024/04/19	10	44.70	3	45.02	44.40	7	2,430	0.29%
2024/04/18	87	45.63	61	46.41	46.25	26	2,388	1.09%
2024/04/17	0	44.20	0	0.00	44.45	0	2,355	0.00%
2024/04/16	9	43.73	0	0.00	43.50	9	2,351	0.38%
2024/04/12	1	46.25	1	45.65	46.25	0	2,301	0.00%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/09	1	46.25	0	46.20	46.25	1	2,395	0.04%
2024/04/03	0	0.00	1	46.45	46.35	-1	2,378	-0.04%
2024/04/02	1	47.05	2	46.68	47.00	-1	2,371	-0.04%
2024/04/01	64	47.10	64	47.69	47.10	0	2,388	0.00%
2024/03/29	2	47.98	4	47.10	46.40	-2	2,313	-0.09%
2024/03/28	3	45.93	0	0.00	46.00	3	2,161	0.14%
2024/03/27	2	46.58	3	47.07	47.10	-1	2,122	-0.05%
2024/03/25	0	0.00	1	45.50	45.15	-1	2,077	-0.05%
2024/03/19	5	44.05	0	0.00	44.05	5	2,418	0.21%
2024/03/14	3	44.40	2	44.50	44.40	1	3,448	0.03%
2024/03/13	18	45.15	18	45.95	45.15	0	3,437	0.00%
2024/03/12	9	45.39	10	45.36	45.20	-1	3,402	-0.03%
2024/03/11	1	43.20	1	43.90	43.90	0	3,333	0.00%
2024/03/08	4	44.23	2	44.68	43.95	2	3,332	0.06%
2024/03/07	3	45.57	2	45.55	45.45	1	3,320	0.03%
2024/03/04	6	46.03	6	46.00	45.85	0	3,355	0.00%
2024/03/01	0	0.00	0	46.25	46.05	0	3,335	0.00%
2024/02/27	0	0.00	1	44.50	44.50	-1	3,421	-0.03%
2024/02/26	0	0.00	1.3	44.75	44.50	-1.3	3,391	-0.04%
2024/02/22	1.1	44.37	0	0.00	43.90	1.1	3,332	0.03%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/02	0	0.00	1	44.06	43.70	-1	3,322	-0.03%
2024/01/09	0	0.00	1	45.30	45.30	-1	3,286	-0.03%
2024/01/08	0.2	45.95	0	0.00	45.80	0.2	3,284	0.01%
2024/01/04	27	46.14	21	47.34	46.10	6	3,261	0.18%
2023/12/27	0	0.00	11	48.70	48.65	-11	3,156	-0.35%
2023/12/22	5	48.26	1	48.75	48.20	4	3,145	0.13%
2023/12/20	2	49.75	12	49.61	49.90	-10	3,185	-0.31%
2023/12/19	3	48.55	3	48.35	48.50	0	3,128	0.00%
2023/12/18	24	49.08	24	50.71	49.20	0	3,071	0.00%
2023/12/15	10	50.26	10	50.07	50.20	0	2,983	0.00%
2023/12/14	1	49.95	8	49.81	50.00	-7	3,012	-0.23%
2023/12/13	34	49.38	30	49.61	49.60	4	2,903	0.14%
2023/12/12	43	50.55	53	49.52	51.60	-10	2,612	-0.38%
2023/12/11	8	47.16	10	46.68	47.10	-2	2,064	-0.10%
2023/12/04	5	44.39	5	44.21	44.45	0	1,983	0.00%
2023/12/01	0	0.00	1	44.95	44.90	-1	1,982	-0.05%
2023/11/30	0	0.00	2	44.50	44.10	-2	2,001	-0.10%
2023/11/27	7	43.46	9	43.90	43.35	-2	2,148	-0.09%
2023/11/24	0	0.00	8	42.67	42.65	-8	2,203	-0.36%
2023/11/23	0	0.00	3	41.70	41.85	-3	2,166	-0.14%
2023/11/16	2	40.90	0	0.00	40.90	2	2,278	0.09%
2023/11/13	0	0.00	1	40.65	40.60	-1	2,331	-0.04%
2023/11/09	5	39.35	0	0.00	39.10	5	2,462	0.20%
2023/11/03	0	0.00	0.2	38.90	38.80	-0.2	2,484	-0.01%
2023/10/24	1	39.10	0	0.00	39.10	1	2,641	0.04%
2023/10/19	1	39.20	0	0.00	39.25	1	2,886	0.03%
2023/10/13	0	0.00	1	41.55	41.30	-1	2,962	-0.03%
2023/09/27	2	40.35	0	0.00	40.35	2	3,132	0.06%
2023/09/26	2	40.85	0	0.00	40.95	2	3,146	0.06%
2023/09/25	2	42.48	0	0.00	41.90	2	3,118	0.06%
2023/09/22	0	0.00	0	41.55	41.40	0	3,061	0.00%
2023/09/20	2	42.20	0	0.00	41.85	2	3,045	0.07%
2023/09/19	2	43.35	2	44.50	42.75	0	3,033	0.00%
2023/09/15	2	43.25	0	0.00	43.00	2	2,965	0.07%
2023/08/30	0	0.00	4	45.30	45.80	-4	2,554	-0.16%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/24	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	1	43.00	42.95	-1	2,425	-0.04%
2023/08/18	0	42.70	2	42.98	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	3	42.88	42.85	-3	2,326	-0.13%
2023/08/15	0	0.00	3	41.57	42.20	-3	2,221	-0.14%
2023/08/14	0	0.00	1	39.70	39.95	-1	2,106	-0.05%
2023/08/10	1	38.75	0	0.00	38.75	1	2,084	0.05%
2023/08/04	10	38.30	0	0.00	38.50	10	2,080	0.48%
2023/07/31	2	39.05	0	0.00	39.00	2	2,043	0.10%
2023/07/27	2	40.10	0	0.00	40.00	2	1,985	0.10%
2023/07/26	2	40.55	0	0.00	40.50	2	1,964	0.10%
2023/07/20	2	42.20	0	0.00	42.20	2	1,692	0.12%
2023/07/07	0	0.00	1	43.30	43.25	-1	1,869	-0.05%
2023/06/28	0	0.00	2	42.00	42.00	-2	1,691	-0.12%
2023/06/26	2	42.73	0	0.00	42.55	2	1,751	0.11%
2023/06/15	0	41.70	0	0.00	41.55	0	1,872	0.00%
2023/06/12	0	42.10	2	42.30	41.90	-2	1,870	-0.11%
2023/06/07	0	41.70	0	0.00	41.60	0	1,797	0.00%
2023/05/31	1	41.65	3	42.03	41.65	-2	1,784	-0.11%
2023/05/26	2	39.90	0	0.00	40.00	2	1,734	0.12%
2023/05/25	2	40.20	0	0.00	40.10	2	1,743	0.12%
2023/05/18	0	0.00	1	39.95	40.10	-1	1,762	-0.06%
2023/05/09	1	41.70	0	0.00	41.60	1	1,820	0.05%
2023/05/08	0	0.00	1	42.00	42.00	-1	1,870	-0.05%
2023/04/20	0	42.85	0	0.00	42.35	0	1,929	0.00%
2023/04/19	0	0.00	2	43.30	43.25	-2	1,909	-0.10%
2023/04/18	0.1	43.20	2	43.65	42.95	-2	1,859	-0.10%
2023/04/17	0	43.20	0	0.00	43.35	0	1,795	0.00%
2023/04/13	1.1	43.15	2	43.25	43.05	-1	1,728	-0.05%
2023/04/12	1.1	43.00	1	43.10	43.15	0.1	1,639	0.00%
2023/04/11	0	0.00	1	41.70	41.75	-1	1,520	-0.07%
2023/04/07	1	41.70	0	0.00	41.80	1	1,506	0.07%
2023/03/31	1	41.35	0	0.00	41.35	1	1,495	0.07%
2023/03/28	0	0.00	1	41.25	41.40	-1	1,476	-0.07%
2023/03/27	0	0.00	1	42.35	41.70	-1	1,461	-0.07%
2023/03/24	9	43.18	7	42.89	42.85	2	1,396	0.14%
2023/03/17	0	0.00	1	39.70	39.10	-1	1,183	-0.08%
2023/03/01	0	0.00	1	39.00	39.00	-1	1,778	-0.06%
2023/02/20	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2023/02/10	0	0.00	7	40.55	40.35	-7	1,828	-0.38%
2023/02/03	0	0.00	1	39.75	39.80	-1	1,685	-0.06%
2022/12/14	1	38.50	2	38.50	38.35	-1	2,106	-0.05%
2022/12/06	0	0.00	1	39.75	39.40	-1	2,018	-0.05%
2022/12/01	0	0.00	2	38.85	39.20	-2	1,848	-0.11%
2022/11/25	0	0.00	1	37.35	36.35	-1	1,451	-0.07%
2022/11/01	0	0.00	1	34.10	34.10	-1	1,609	-0.06%
2022/10/31	0	0.00	1.1	33.70	33.60	-1.1	1,606	-0.07%
2022/10/28	1	33.85	0	0.00	33.30	1	1,606	0.06%
2022/10/26	1	33.50	0	0.00	33.40	1	1,587	0.06%
2022/10/14	0	0.00	1	36.05	36.60	-1	1,417	-0.07%
2022/10/13	1	34.80	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	3	37.10	37.20	-3	1,324	-0.23%
2022/10/11	2	36.70	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	4	37.09	37.25	-4	1,124	-0.36%
2022/08/23	0	0.00	1	37.20	37.00	-1	838	-0.12%
2022/08/18	1	36.90	0	0.00	36.95	1	642	0.16%
2022/06/10	0	0.00	0	34.65	34.65	0	594	0.00%
2022/05/20	0.2	34.20	0	0.00	34.20	0.2	642	0.03%
2022/05/12	0	0.00	2	32.70	32.70	-2	687	-0.29%
2022/04/19	0	0.00	1	34.90	35.05	-1	839	-0.12%
2022/04/11	1	35.95	0	0.00	35.95	1	1,527	0.07%
2022/03/31	2	37.48	0	0.00	37.85	2	1,642	0.12%
2022/03/30	0	38.00	0	0.00	37.70	0	1,638	0.00%
2022/03/29	0.1	38.05	0	0.00	37.70	0.1	1,626	0.00%
2022/03/25	2	38.15	0	0.00	38.30	2	1,615	0.13%
2022/03/11	0	0.00	1	38.10	38.00	-1	1,596	-0.06%
2022/02/24	3	38.25	0	0.00	38.00	3	1,654	0.18%
2022/02/14	1	38.10	0	0.00	38.15	1	1,700	0.06%
2022/02/09	2	38.85	0	0.00	39.05	2	1,698	0.12%
2022/02/08	0	0.00	3	38.80	38.85	-3	1,700	-0.18%
2022/01/14	3	38.55	0	0.00	38.65	3	1,719	0.17%
2022/01/12	1	39.10	0	0.00	39.60	1	1,708	0.06%
2022/01/06	3	42.43	0	0.00	41.80	3	1,541	0.19%
2022/01/05	0	0.00	4	42.30	42.80	-4	1,360	-0.29%
2021/12/29	0	0.00	0.3	39.30	39.30	-0.3	1,040	-0.03%
2021/12/16	0	0.00	0.1	38.85	38.70	-0.1	1,056	-0.01%
2021/12/07	1	38.20	0	0.00	38.15	1	1,069	0.09%
2021/12/06	0	38.05	0	0.00	38.05	0	1,073	0.00%
2021/11/25	0	0.00	1	39.45	39.50	-1	1,083	-0.09%
2021/11/24	1	39.05	0	0.00	39.65	1	1,082	0.09%
2021/11/22	0.5	39.70	0	0.00	39.70	0.5	1,045	0.05%
2021/11/17	0.1	39.55	0	0.00	39.55	0.1	1,021	0.01%
2021/11/16	0	0.00	2	38.75	38.85	-2	999	-0.20%
2021/11/04	2	39.00	2	39.00	39.00	0	1,053	0.00%
2021/10/22	1	37.45	0	0.00	37.60	1	1,058	0.09%
2021/10/13	0	37.20	0	0.00	37.10	0	1,332	0.00%
2021/10/06	0	0.00	3	38.37	38.10	-3	1,847	-0.16%
2021/09/30	0	0.00	1	37.95	38.05	-1	1,811	-0.06%
2021/09/27	0	0.00	1	38.00	37.95	-1	1,851	-0.05%
2021/08/26	1	38.55	0	0.00	38.55	1	2,000	0.05%
2021/08/12	0	0.00	56	39.90	39.75	-56	2,080	-2.69%
2021/08/09	0	0.00	2	40.40	40.40	-2	2,172	-0.09%
2021/08/03	1	40.35	0	0.00	40.50	1	2,310	0.04%
2021/07/26	0	0.00	3	41.35	41.35	-3	2,424	-0.12%
2021/07/23	0	0.00	1	41.25	41.20	-1	2,446	-0.04%
2021/07/20	3	41.08	0	0.00	41.35	3	2,457	0.12%
2021/07/19	5	45.00	0	0.00	45.00	5	2,360	0.21%
2021/07/14	79	46.72	24	47.44	46.15	55	2,248	2.45%
2021/07/13	0	0.00	1	43.60	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	0.8	43.20	43.20	-0.8	1,833	-0.04%
2021/07/08	0	0.00	1	42.90	43.00	-1	1,891	-0.05%
2021/07/07	2	43.30	0	0.00	43.35	2	1,915	0.10%
2021/07/01	0	0.00	4	42.70	42.45	-4	2,109	-0.19%
2021/06/30	0	0.00	1	42.15	42.25	-1	2,121	-0.05%
2021/06/21	1	40.35	0	0.00	40.10	1	2,365	0.04%
2021/06/17	0	0.00	1	41.20	41.15	-1	2,589	-0.04%
2021/06/16	1	40.40	0	0.00	40.55	1	2,646	0.04%
2021/05/26	0	0.00	1	39.65	39.75	-1	3,014	-0.03%
2021/05/21	2	38.60	0	0.00	38.65	2	3,162	0.06%
2021/05/14	0	0.00	2	39.25	39.10	-2	3,209	-0.06%
2021/05/12	0	0.00	1	39.00	39.25	-1	3,183	-0.03%
2021/05/11	2	41.50	0	0.00	41.50	2	3,132	0.06%
2021/05/10	3	43.10	0	0.00	43.10	3	3,114	0.10%
2021/05/04	6	43.70	0	0.00	43.65	6	3,183	0.19%
2021/04/28	0	0.00	5	47.00	46.75	-5	3,402	-0.15%
2021/04/26	9	46.39	0	0.00	46.25	9	3,494	0.26%
2021/04/21	1	47.20	0	0.00	47.55	1	3,881	0.03%
2021/04/15	1	46.30	0	0.00	46.20	1	4,219	0.02%
2021/04/13	1	47.30	0	0.00	46.65	1	4,709	0.02%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	1	47.85	0	0.00	47.80	1	5,091	0.02%
2021/04/08	1	48.25	5	48.20	48.35	-4	5,046	-0.08%
2021/04/07	1	48.45	4	48.44	48.70	-3	5,034	-0.06%
2021/04/06	16	48.12	0	48.05	48.00	16	5,075	0.32%
2021/04/01	5	47.79	0	0.00	47.75	5	5,204	0.10%
2021/03/31	4	48.03	2	48.15	48.05	2	5,381	0.04%
2021/03/30	2	47.95	0	0.00	48.40	2	5,393	0.04%
2021/03/26	0	0.00	70	47.90	48.35	-70	5,526	-1.27%
2021/03/25	0	0.00	2	48.35	48.40	-2	5,565	-0.04%
2021/03/24	0	0.00	6	48.65	48.50	-6	5,578	-0.11%
2021/03/23	1	48.50	85	48.73	48.90	-84	5,660	-1.48%
2021/03/22	0	0.00	17	48.73	48.85	-17	5,619	-0.30%
2021/03/19	0	0.00	1	48.20	48.30	-1	5,702	-0.02%
2021/03/18	71	48.09	1	48.25	48.05	70	6,029	1.16%
2021/03/17	94	48.32	0	0.00	47.85	94	6,604	1.42%
2021/03/15	0	0.00	5	47.10	47.15	-5	6,635	-0.08%
2021/03/10	5	46.05	0	0.00	45.95	5	6,845	0.07%
2021/03/09	1	45.40	1	46.05	46.10	0	6,962	0.00%
2021/03/08	1	46.05	0	0.00	45.85	1	6,998	0.01%
2021/03/05	0	0.00	1	46.25	46.25	-1	7,019	-0.01%
2021/03/02	1	47.20	0	0.00	46.30	1	7,058	0.01%
2021/02/25	2	47.05	0	0.00	47.15	2	7,192	0.03%
2021/02/24	1	46.85	2	47.30	46.80	-1	7,232	-0.01%
2021/02/23	3	47.73	0	0.00	47.50	3	7,210	0.04%
2021/02/18	0	0.00	4	45.71	46.05	-4	7,137	-0.06%
2021/02/05	5	44.55	0	0.00	44.55	5	7,110	0.07%
2021/02/01	1	44.30	0	0.00	44.50	1	7,110	0.01%
2021/01/29	4	45.03	0	0.00	44.85	4	7,089	0.06%
2021/01/25	0	0.00	6	46.76	47.00	-6	6,957	-0.09%
2021/01/22	1	45.55	1	45.80	45.80	0	6,817	0.00%
2021/01/21	1	44.15	1	44.95	44.05	0	6,744	0.00%
2021/01/20	6	44.95	9	45.23	44.60	-3	6,668	-0.04%
2021/01/19	2	46.30	0	0.00	46.20	2	6,593	0.03%
2021/01/18	4	46.08	0	0.00	46.15	4	6,568	0.06%
2021/01/15	7	47.93	1	49.55	47.25	6	6,499	0.09%
2021/01/14	0	0.00	2	48.70	49.25	-2	6,351	-0.03%
2021/01/12	2	48.43	3	47.60	47.65	-1	6,282	-0.02%
2021/01/11	1	48.45	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	47.80	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	1	48.10	48.25	-1	6,210	-0.02%
2021/01/06	17	48.34	27	50.21	48.55	-10	6,109	-0.16%
2021/01/05	11	48.60	2	49.15	48.80	9	5,670	0.16%
2021/01/04	54	48.70	31	49.10	48.50	23	5,539	0.42%
2020/12/28	16	48.38	0	0.00	48.10	16	5,077	0.32%
2020/12/25	2	47.50	1	48.50	48.50	1	4,927	0.02%
2020/12/23	7	47.21	11	46.95	47.05	-4	4,716	-0.08%
2020/12/22	2	46.75	2	47.15	45.80	0	4,700	0.00%
2020/12/21	5	46.86	2	46.40	47.10	3	4,638	0.06%
2020/12/18	1	46.70	1	47.05	46.30	0	4,550	0.00%
2020/12/17	1	46.55	22	46.77	46.70	-21	4,507	-0.47%
2020/12/16	1	47.05	1	47.45	47.40	0	4,408	0.00%
2020/12/15	2	46.58	3	47.55	46.60	-1	4,289	-0.02%
2020/12/14	21	48.56	6	48.58	48.20	15	4,139	0.36%
2020/12/11	15	47.13	18	46.93	47.60	-3	3,748	-0.08%
2020/12/10	0	0.00	3	44.50	44.55	-3	3,138	-0.10%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	6	44.55	0	0.00	44.20	6	3,034	0.20%
2020/12/07	0	0.00	5	44.40	44.40	-5	2,953	-0.17%
2020/12/04	3	44.05	2	44.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	5	44.00	44.20	-5	2,851	-0.18%
2020/12/02	0	0.00	1	43.50	43.60	-1	2,768	-0.04%
2020/11/30	0	0.00	4	43.38	42.90	-4	2,867	-0.14%
2020/11/24	7	43.19	2	43.10	42.65	5	2,981	0.17%
2020/11/19	1	42.05	0	0.00	42.10	1	2,893	0.03%
2020/11/16	6	41.64	0	0.00	41.60	6	3,284	0.18%
2020/11/12	0	0.00	1	41.70	41.50	-1	3,711	-0.03%
2020/11/03	0	0.00	1	40.60	40.60	-1	4,019	-0.02%
2020/10/30	1	40.70	0	0.00	40.40	1	4,138	0.02%
2020/10/27	0	0.00	30	42.10	42.25	-30	4,271	-0.70%
2020/10/22	1	41.80	0	0.00	42.10	1	4,342	0.02%
2020/10/20	10	42.37	0	0.00	42.30	10	4,456	0.22%
2020/10/19	30	42.45	3	42.72	42.85	27	4,359	0.62%
2020/10/06	0	0.00	1	41.30	41.25	-1	5,135	-0.02%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/29	3	40.60	0	0.00	40.60	3	5,813	0.05%
2020/09/28	1	41.10	0	0.00	41.05	1	5,978	0.02%
2020/09/25	0	0.00	2	41.30	41.20	-2	6,077	-0.03%
2020/09/24	1	40.65	2.9	40.42	40.40	-1.9	6,049	-0.03%
2020/09/15	0	0.00	5	41.35	41.55	-5	6,828	-0.07%
2020/09/14	0	0.00	1	41.00	41.40	-1	6,860	-0.01%
2020/09/10	1	41.00	0	0.00	40.60	1	6,820	0.01%
2020/09/03	1	43.55	10	43.70	43.10	-9	6,761	-0.13%
2020/09/01	0	0.00	4	43.01	43.10	-4	6,643	-0.06%
2020/08/31	0	0.00	2	42.15	41.95	-2	6,584	-0.03%
2020/08/28	0	0.00	2	42.03	42.00	-2	6,577	-0.03%
2020/08/27	0	0.00	1	42.30	42.30	-1	6,576	-0.02%
2020/08/25	4	42.53	2	42.25	42.25	2	6,525	0.03%
2020/08/21	1	42.90	1	42.90	42.85	0	6,403	0.00%
2020/08/20	12	42.01	72	41.32	40.90	-60	6,284	-0.95%
2020/08/19	75	43.27	1	43.70	43.25	74	6,081	1.22%
2020/08/18	1	41.90	0	0.00	41.85	1	5,739	0.02%
2020/08/10	1	40.90	0	0.00	41.00	1	5,553	0.02%
2020/08/07	1	41.15	2	41.78	41.15	-1	5,549	-0.02%
2020/08/06	1	40.90	1	41.45	41.05	0	5,466	0.00%
2020/08/05	1	41.10	0.3	41.45	41.45	0.7	5,439	0.01%
2020/08/04	3	40.90	0	0.00	40.85	3	5,472	0.05%
2020/07/31	0	0.00	1	40.00	39.75	-1	5,363	-0.02%
2020/07/29	1	39.15	1	39.15	39.35	0	5,379	0.00%
2020/07/28	1	39.45	1	39.85	39.00	0	5,409	0.00%
2020/07/24	4	42.25	3	41.82	41.50	1	5,541	0.02%
2020/07/23	2	41.68	0	0.00	42.35	2	5,432	0.04%
2020/07/22	0	0.00	1	42.00	41.35	-1	5,414	-0.02%
2020/07/21	1	43.40	0	0.00	43.50	1	5,327	0.02%
2020/07/20	1	43.95	0	0.00	43.95	1	5,169	0.02%
2020/07/17	2	44.50	0	0.00	44.55	2	5,089	0.04%
2020/07/16	0	0.00	2	44.45	44.50	-2	4,903	-0.04%
2020/07/15	4	43.75	0	0.00	43.45	4	4,803	0.08%
2020/07/14	0	0.00	8	44.00	44.10	-8	4,776	-0.17%
2020/07/13	0	0.00	2.1	44.23	44.40	-2.1	4,729	-0.04%
2020/07/10	1	44.50	13	44.45	44.45	-12	4,649	-0.26%
2020/07/09	1	43.05	21	43.26	43.75	-20	4,245	-0.47%
2020/07/08	19	41.82	19	41.77	42.00	0	4,064	0.00%
2020/07/07	29	41.92	3	41.93	42.00	26	4,020	0.65%
2020/07/06	2	41.30	4	40.54	41.25	-2	3,895	-0.05%
2020/07/02	1	40.20	5	40.10	40.40	-4	3,898	-0.10%
2020/07/01	2	39.80	1	40.05	40.05	1	3,958	0.03%
2020/06/30	0	0.00	1	39.50	39.90	-1	3,875	-0.03%
2020/06/29	1	38.30	0	0.00	38.35	1	3,815	0.03%
2020/06/23	5	38.88	3.1	39.21	39.40	1.9	3,794	0.05%
2020/06/22	11	39.66	6	39.60	40.00	5	3,668	0.14%
2020/06/19	0	0.00	1	38.50	38.45	-1	3,386	-0.03%
2020/06/18	0	0.00	2	37.98	37.95	-2	3,351	-0.06%
2020/06/16	1	37.85	1	37.75	38.00	0	3,368	0.00%
2020/06/11	1	37.75	0	0.00	37.35	1	3,458	0.03%
2020/06/09	2	37.80	0	0.00	37.80	2	3,634	0.06%
2020/05/14	0	0.00	5	37.35	37.10	-5	3,515	-0.14%
2020/05/12	0	0.00	0	38.10	38.20	0	3,502	0.00%
2020/05/06	0	0.00	3	37.40	37.35	-3	3,364	-0.09%
2020/04/30	6	38.86	0	0.00	38.45	6	3,359	0.18%
2020/04/29	3	36.50	0	0.00	37.10	3	3,229	0.09%
2020/04/28	1	36.10	5	36.37	36.30	-4	3,230	-0.12%
2020/04/27	1	35.90	0	0.00	36.00	1	3,293	0.03%
2020/04/23	0	0.00	1	35.75	35.85	-1	3,191	-0.03%
2020/04/21	2	35.30	1	35.05	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.45	35.45	-1	3,167	-0.03%
2020/04/17	3	35.80	0	0.00	35.20	3	3,171	0.09%
2020/04/15	1	35.30	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	5	34.94	34.90	-5	3,204	-0.16%
2020/04/07	5	34.60	0	0.00	34.90	5	3,459	0.14%
2020/03/30	0	0.00	1	29.20	29.50	-1	3,626	-0.03%
2020/03/26	1	28.20	1	28.00	28.70	0	3,601	0.00%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/18	1	26.85	0	0.00	26.00	1	3,620	0.03%
2020/03/17	1	26.40	1	26.95	26.90	0	3,842	0.00%
2020/03/16	1	28.55	2	28.10	27.80	-1	3,911	-0.03%
2020/03/13	9	28.55	3	29.08	28.45	6	4,071	0.15%
2020/03/09	0	0.00	1	36.10	35.00	-1	4,066	-0.02%
2020/03/05	1	37.75	0	0.00	37.65	1	4,251	0.02%
2020/02/20	1	38.65	0	0.00	38.75	1	4,492	0.02%
2020/02/19	0	0.00	0.6	38.85	38.85	-0.6	4,531	-0.01%
2020/02/14	3	39.32	3	39.30	39.40	0	5,007	0.00%
2020/02/12	1	38.80	0	0.00	39.25	1	5,342	0.02%
2020/02/03	1	36.70	3	37.88	38.00	-2	6,511	-0.03%
2020/01/31	0	0.00	2	40.20	39.80	-2	6,658	-0.03%
2020/01/30	2	40.93	0	0.00	40.30	2	6,867	0.03%
2020/01/14	0	0.00	1.4	44.38	44.45	-1.4	8,362	-0.02%
2020/01/10	1	42.85	0	0.00	43.40	1	8,464	0.01%
2020/01/08	0	0.00	2	43.62	43.25	-2	8,763	-0.02%
2020/01/07	6	43.07	0	0.00	43.00	6	8,956	0.07%
2020/01/06	1	44.60	0	0.00	44.15	1	9,363	0.01%
2020/01/03	4	45.36	0	0.00	45.35	4	9,819	0.04%
2020/01/02	1.1	45.81	2	46.53	45.90	-0.9	10,112	-0.01%
2019/12/30	1	45.85	2	45.93	46.10	-1	10,186	-0.01%
2019/12/27	1	45.45	2.3	45.66	46.00	-1.3	10,049	-0.01%
2019/12/20	0	0.00	2	43.40	43.45	-2	9,733	-0.02%
2019/12/18	4.3	43.77	0	0.00	43.40	4.3	9,748	0.04%
2019/12/17	0.3	43.90	0	0.00	43.90	0.3	9,828	0.00%
2019/12/13	2	44.20	1	44.80	43.70	1	10,019	0.01%
2019/12/12	3	45.55	2	46.08	44.65	1	9,924	0.01%
2019/12/11	2	44.40	0	0.00	45.25	2	9,721	0.02%
2019/12/10	8	44.89	8	44.94	44.80	0	9,684	0.00%
2019/12/09	1	43.95	1	44.60	43.85	0	9,488	0.00%
2019/12/06	0	0.00	11	43.48	44.15	-11	9,472	-0.12%
2019/12/05	16	43.44	6	43.34	43.30	10	9,755	0.10%
2019/12/04	1	43.00	0	0.00	43.00	1	9,952	0.01%
2019/11/26	0	0.00	20	43.20	43.50	-20	9,652	-0.21%
2019/11/22	20	42.35	0	0.00	42.35	20	9,644	0.21%
2019/11/21	1	41.60	1	43.00	42.60	0	9,690	0.00%
2019/11/18	0	0.00	1	43.50	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	1	42.80	43.05	-1	9,742	-0.01%
2019/11/14	9	41.88	9	42.13	42.20	0	9,773	0.00%
2019/11/13	17	42.33	15	42.46	42.10	2	9,656	0.02%
2019/11/12	3	45.13	2	45.45	44.65	1	9,317	0.01%
2019/11/11	7	45.82	4	45.44	45.20	3	9,183	0.03%
2019/11/08	6	45.53	7	45.65	45.70	-1	8,954	-0.01%
2019/11/07	3	45.48	3	45.03	44.95	0	8,821	0.00%
2019/11/06	2	43.73	11	44.74	44.60	-9	8,649	-0.10%
2019/11/05	11	44.14	2	44.28	44.05	9	8,518	0.11%
2019/11/04	4	45.25	2	45.85	45.00	2	8,393	0.02%
2019/11/01	6	46.56	6	46.76	45.90	0	8,267	0.00%
2019/10/31	6	45.35	6	45.48	45.70	0	7,899	0.00%
2019/10/30	1	45.55	1	45.20	45.00	0	7,712	0.00%
2019/10/29	8	45.47	10	45.75	44.75	-2	7,522	-0.03%
2019/10/28	2	44.38	3	44.27	44.20	-1	7,296	-0.01%
2019/10/25	3	44.20	3	44.10	43.80	0	7,172	0.00%
2019/10/24	13	45.50	11	45.38	44.80	2	7,057	0.03%
2019/10/23	15	46.42	15	46.27	45.05	0	6,886	0.00%
2019/10/22	14	46.28	36	46.59	46.00	-22	6,665	-0.33%
2019/10/21	1	43.75	2	43.80	44.00	-1	5,805	-0.02%
2019/10/18	20	43.60	0	0.00	43.60	20	5,744	0.35%
2019/10/17	3	42.97	4	43.44	43.35	-1	5,658	-0.02%
2019/10/16	11	43.77	15	44.32	43.05	-4	5,626	-0.07%
2019/10/15	7	43.85	2	44.18	43.30	5	5,344	0.09%
2019/10/14	8	42.68	29	43.10	44.55	-21	5,150	-0.41%
2019/10/09	4	39.89	9	40.11	40.50	-5	4,702	-0.11%
2019/10/08	15	38.66	14	39.08	38.50	1	4,309	0.02%
2019/10/07	5	37.49	29	37.31	37.35	-24	4,173	-0.58%
2019/10/04	1	36.55	2	36.15	36.55	-1	4,071	-0.02%
2019/10/03	0	0.00	1	35.15	35.05	-1	3,990	-0.03%
2019/09/27	1	35.20	0	0.00	34.80	1	4,004	0.02%
2019/09/26	2	35.75	0	0.00	35.60	2	3,976	0.05%
2019/09/24	10	36.45	0	0.00	36.00	10	3,936	0.25%
2019/09/20	11	36.72	0	0.00	36.10	11	3,869	0.28%
2019/09/19	1	36.55	1	36.40	36.50	0	3,745	0.00%
2019/09/18	0	0.00	2	36.60	37.00	-2	3,653	-0.05%
2019/09/12	0	0.00	10	35.46	36.15	-10	3,531	-0.28%
2019/09/11	6	34.48	0	0.00	34.70	6	3,454	0.17%
2019/09/10	5	35.13	0	0.00	34.80	5	3,423	0.15%
2019/09/09	16	37.32	16	37.58	35.70	0	3,350	0.00%
2019/09/06	9	36.27	15	36.40	36.60	-6	3,022	-0.20%
2019/09/05	1	35.00	2	35.50	34.85	-1	2,852	-0.04%
2019/08/28	0	0.00	1	34.40	34.30	-1	2,732	-0.04%
2019/08/27	0	0.00	2	33.70	33.75	-2	2,691	-0.08%
2019/08/26	1	33.65	0	0.00	33.35	1	2,671	0.04%
2019/08/23	1	35.20	0	0.00	35.30	1	2,631	0.04%
2019/08/22	0	0.00	1	36.00	35.75	-1	2,602	-0.04%
2019/08/20	0	0.00	43	35.47	35.05	-43	2,497	-1.72%
2019/08/19	40	34.98	0	0.00	35.05	40	2,432	1.64%
2019/08/16	0	0.00	1	33.00	32.90	-1	2,354	-0.04%
2019/08/15	1	31.50	0	0.00	31.60	1	2,333	0.04%
2019/08/12	3	31.92	0	0.00	31.90	3	2,381	0.13%
2019/08/07	4	31.18	0	0.00	31.05	4	2,406	0.17%
2019/07/30	0	0.00	5	35.10	35.15	-5	2,822	-0.18%
2019/07/29	0	0.00	1	36.05	35.65	-1	2,808	-0.04%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/22	0	0.00	1	35.30	35.15	-1	3,052	-0.03%
2019/07/16	6	35.73	6	35.37	35.10	0	3,048	0.00%
2019/07/15	3	35.15	4	35.19	35.15	-1	3,079	-0.03%
2019/07/12	6	35.70	3	35.67	35.80	3	3,119	0.10%
2019/07/11	2	36.38	10	36.31	36.80	-8	3,099	-0.26%
2019/07/10	0	0.00	3	34.22	35.80	-3	2,908	-0.10%
2019/07/08	1	32.35	0	0.00	32.35	1	2,991	0.03%
2019/07/05	0	0.00	2	32.80	32.80	-2	3,075	-0.07%
2019/07/04	0	0.00	3	32.57	32.90	-3	3,180	-0.09%
2019/07/03	1	32.25	0	0.00	32.10	1	3,236	0.03%
2019/07/01	0	0.00	1	32.35	32.60	-1	3,839	-0.03%
2019/06/27	3	31.77	0	0.00	31.70	3	3,904	0.08%
2019/06/25	1	31.40	1	32.25	31.45	0	4,004	0.00%
2019/06/21	5	32.84	0	0.00	31.70	5	4,317	0.12%
2019/06/20	0	0.00	1	32.05	32.35	-1	4,331	-0.02%
2019/06/19	5	31.50	2	31.70	31.65	3	4,389	0.07%
2019/06/17	3	31.00	0	0.00	31.00	3	4,482	0.07%
2019/06/14	0	0.00	2	31.88	31.55	-2	4,557	-0.04%
2019/06/13	3	31.60	0	0.00	31.50	3	4,625	0.06%
2019/06/12	3	32.05	5	32.55	32.95	-2	4,701	-0.04%
2019/06/05	0	0.00	5	31.20	31.10	-5	6,114	-0.08%
2019/06/04	1	31.05	0	0.00	31.00	1	6,214	0.02%
2019/06/03	1	31.30	0	0.00	31.50	1	6,445	0.02%
2019/05/31	0	0.00	3	32.05	32.05	-3	6,806	-0.04%
2019/05/30	5	31.15	0	0.00	31.40	5	7,087	0.07%
2019/05/23	2	31.05	0	0.00	30.90	2	7,217	0.03%
2019/05/20	3	32.08	4	31.94	32.10	-1	7,191	-0.01%
2019/05/17	1	31.80	1	31.90	31.55	0	7,296	0.00%
2019/05/16	1	33.30	1	33.30	32.85	0	7,308	0.00%
2019/05/14	4	31.63	5	32.33	33.00	-1	7,285	-0.01%
2019/05/13	0	0.00	1	32.90	32.80	-1	7,185	-0.01%
2019/05/10	5	35.32	2	33.30	33.70	3	7,109	0.04%
2019/05/08	3	36.10	1	36.65	35.35	2	6,904	0.03%
2019/05/07	2	37.63	0	0.00	37.35	2	6,796	0.03%
2019/05/06	1	37.80	0	0.00	37.90	1	6,747	0.01%
2019/05/03	5	38.23	3	38.68	39.00	2	6,703	0.03%
2019/05/02	3	38.45	4	38.70	38.80	-1	6,634	-0.02%
2019/04/30	1	36.90	1	37.10	37.50	0	6,546	0.00%
2019/04/29	1	37.30	0	0.00	37.50	1	6,501	0.02%
2019/04/26	0	0.00	2	38.80	38.95	-2	6,379	-0.03%
2019/04/24	1	37.90	0	0.00	37.85	1	6,232	0.02%
2019/04/23	4	38.10	2	37.95	37.95	2	6,208	0.03%
2019/04/22	3	38.73	3	38.53	38.65	0	6,181	0.00%
2019/04/19	2	37.70	0	0.00	37.70	2	6,119	0.03%
2019/04/18	1	38.15	0	0.00	38.25	1	6,016	0.02%
2019/04/17	4	39.90	2	40.35	39.20	2	5,932	0.03%
2019/04/16	4	39.70	1	39.65	39.50	3	5,834	0.05%
2019/04/15	2	38.73	3	39.35	40.20	-1	5,761	-0.02%
2019/04/12	1	39.20	0	0.00	38.95	1	5,677	0.02%
2019/04/11	6	41.03	3	41.60	40.05	3	5,554	0.05%
2019/04/10	10	41.93	5	41.67	41.10	5	5,459	0.09%
2019/04/09	0	0.00	4	42.10	42.90	-4	5,339	-0.07%
2019/04/08	3	45.20	2	45.45	43.05	1	5,252	0.02%
2019/04/03	1	41.50	8	42.46	43.45	-7	5,053	-0.14%
2019/04/01	1	38.80	0	0.00	39.00	1	4,567	0.02%
2019/03/28	5	39.73	5	39.85	39.05	0	4,497	0.00%
2019/03/27	5	39.98	6	40.18	40.75	-1	4,438	-0.02%
2019/03/26	0	0.00	2	39.70	39.00	-2	4,258	-0.05%
2019/03/25	1	37.35	1	38.30	38.00	0	4,125	0.00%
2019/03/22	4	38.33	2	38.83	38.25	2	4,042	0.05%
2019/03/21	3	37.97	3	38.42	38.65	0	3,975	0.00%
2019/03/20	1	38.00	3	38.28	38.15	-2	3,961	-0.05%
2019/03/19	7	38.64	4	38.48	38.00	3	3,894	0.08%
2019/03/18	3	38.10	3	38.85	38.65	0	3,804	0.00%
2019/03/15	4	39.28	2	40.25	38.50	2	3,726	0.05%
2019/03/14	2	40.25	5	40.39	40.65	-3	3,582	-0.08%
2019/03/13	7	39.23	31	39.84	40.30	-24	3,419	-0.70%
2019/03/12	638	40.01	613	39.57	37.55	25	3,078	0.81%	大買/大賣/
2019/03/11	2	38.05	3	38.40	38.60	-1	2,521	-0.04%
2019/03/08	1	33.85	1	34.55	35.10	0	2,187	0.00%
2019/03/07	15	34.98	15	34.25	35.10	0	2,108	0.00%
2019/03/06	3	33.22	5	33.56	34.70	-2	1,888	-0.11%
2019/03/05	17	32.03	16	31.98	31.95	1	1,550	0.06%
2019/02/26	0	0.00	4	28.43	28.35	-4	1,179	-0.34%
2019/02/19	1	27.85	0	0.00	28.00	1	1,301	0.08%
2019/02/18	0	0.00	10	28.10	28.00	-10	1,411	-0.71%
2019/02/14	10	25.10	0	0.00	25.20	10	1,242	0.80%
2018/12/24	1	24.10	0	0.00	24.05	1	1,352	0.07%
2018/12/21	2	22.50	0	0.00	23.50	2	1,362	0.15%
2018/12/19	2	23.90	0	0.00	23.70	2	1,348	0.15%
2018/10/17	1	22.10	0	0.00	21.95	1	1,112	0.09%
2018/10/12	1	21.50	0	0.00	21.75	1	1,115	0.09%
2018/10/02	1	26.20	0	0.00	26.30	1	1,022	0.10%
2018/10/01	0	0.00	1	26.15	26.20	-1	1,030	-0.10%
2018/08/22	0	0.00	2	28.00	28.00	-2	1,026	-0.19%
2018/08/21	2	27.55	0	0.00	27.60	2	1,026	0.19%
2018/07/31	1	33.05	0	0.00	33.10	1	1,050	0.10%
2018/07/06	1	31.10	0	0.00	30.65	1	1,088	0.09%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/06	5	35.90	0	0.00	35.65	5	942	0.53%
2018/05/16	2	36.33	0	0.00	35.55	2	991	0.20%
2018/05/15	1	39.60	3	39.55	39.50	-2	928	-0.22%
2018/05/10	0	0.00	1	40.55	40.40	-1	996	-0.10%
2018/05/09	1	41.00	0	0.00	41.00	1	998	0.10%
2018/05/02	0	0.00	1	39.20	39.20	-1	983	-0.10%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/18	2	40.20	1	41.00	40.75	1	1,017	0.10%
2018/04/03	3	40.10	0	0.00	40.10	3	1,189	0.25%
2018/03/31	1	40.70	0	0.00	40.75	1	1,194	0.08%
2018/03/28	0	0.00	1	41.20	41.05	-1	1,215	-0.08%
2018/03/14	0	0.00	1	43.15	43.15	-1	1,721	-0.06%
2018/03/07	1	42.65	1	43.00	42.85	0	1,843	0.00%
2018/03/01	2	42.05	0	0.00	42.60	2	1,959	0.10%
2018/02/07	0	0.00	1	43.00	41.70	-1	2,171	-0.05%
2018/02/06	3	41.80	0	0.00	41.75	3	2,182	0.14%
2018/01/31	1	46.00	0	0.00	45.95	1	2,460	0.04%
2018/01/30	0	0.00	1	46.90	46.75	-1	2,477	-0.04%
2018/01/26	1	46.00	2	45.80	45.50	-1	2,505	-0.04%
2018/01/25	1	46.00	4	46.25	46.00	-3	2,542	-0.12%
2018/01/16	0	0.00	1	47.50	47.60	-1	2,913	-0.03%
2018/01/15	0	0.00	0.1	47.80	47.80	-0.1	2,946	0.00%
2018/01/12	0	0.00	1	47.60	47.80	-1	3,009	-0.03%
2018/01/11	0	0.00	0.5	47.10	47.05	-0.5	3,037	-0.02%
2018/01/09	0	0.00	1	47.85	48.00	-1	3,122	-0.03%
2018/01/05	1	49.70	0	0.00	49.70	1	3,229	0.03%
2018/01/02	1	49.30	0	0.00	49.30	1	3,458	0.03%