正崴 (2392)-元富-成功券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
▲1.10
漲幅
+2.42%
成交量
3,340張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	46.43	46.60	0	2,442	0.00%
2024/04/24	0	0.00	0	45.80	45.80	0	2,415	0.00%
2024/04/22	0	44.15	0	0.00	44.15	0	2,424	0.00%
2024/04/19	2	44.35	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	0	46.13	46.25	0	2,388	0.00%
2024/04/16	2	44.00	0	0.00	43.50	2	2,351	0.09%
2024/04/15	0	0.00	1	46.00	45.80	-1	2,301	-0.04%
2024/04/10	0	0.00	10	46.50	46.65	-10	2,389	-0.42%
2024/04/09	1	46.30	6	46.30	46.25	-5	2,395	-0.21%
2024/04/08	0	0.00	2	46.03	45.90	-2	2,389	-0.08%
2024/04/03	1	46.40	0	0.00	46.35	1	2,378	0.04%
2024/04/02	5	46.75	0	0.00	47.00	5	2,371	0.21%
2024/04/01	11	47.11	3.1	47.84	47.10	7.9	2,388	0.33%
2024/03/29	7	47.42	3	47.67	46.40	4	2,313	0.17%
2024/03/27	1	46.45	0	45.87	47.10	1	2,122	0.05%
2024/03/26	0.2	44.95	1	45.05	44.85	-0.8	2,030	-0.04%
2024/03/25	0	0.00	2	45.30	45.15	-2	2,077	-0.10%
2024/03/22	0	0.00	30	45.00	45.00	-30	2,139	-1.40%
2024/03/21	2	44.75	0	44.80	44.90	2	2,252	0.09%
2024/03/20	0	0.00	1	45.20	44.40	-1	2,327	-0.04%
2024/03/19	0.1	44.15	0	0.00	44.05	0.1	2,418	0.00%
2024/03/18	0	0.00	8	44.10	44.00	-8	2,711	-0.30%
2024/03/15	1	45.14	3	44.52	44.15	-2	3,287	-0.06%
2024/03/14	8	44.98	0	0.00	44.40	8	3,448	0.23%
2024/03/13	6	45.42	1	45.90	45.15	5	3,437	0.15%
2024/03/12	1	45.60	1	45.50	45.20	0	3,402	0.00%
2024/03/08	0	44.15	0	0.00	43.95	0	3,332	0.00%
2024/03/07	0	45.60	2	45.65	45.45	-2	3,320	-0.06%
2024/03/05	0	0.00	1.1	46.39	46.50	-1.1	3,341	-0.03%
2024/03/04	0	0.00	6	45.89	45.85	-6	3,355	-0.18%
2024/03/01	2	45.75	2	45.15	46.05	0	3,335	0.00%
2024/02/29	2	45.30	0	45.20	45.45	2	3,380	0.06%
2024/02/27	1	44.25	0	0.00	44.50	1	3,421	0.03%
2024/02/26	0	0.00	0	45.00	44.50	0	3,391	0.00%
2024/02/23	0	44.00	0	0.00	43.90	0	3,346	0.00%
2024/02/20	0	43.60	0	0.00	43.50	0	3,318	0.00%
2024/02/19	1.2	43.55	0	0.00	43.75	1.2	3,302	0.04%
2024/02/16	2	43.05	0	0.00	43.20	2	3,320	0.06%
2024/02/15	1.1	42.54	0	0.00	42.85	1.1	3,317	0.03%
2024/02/05	0.1	43.67	0	0.00	43.50	0.1	3,335	0.00%
2024/02/02	0.1	43.97	0	0.00	43.70	0.1	3,322	0.00%
2024/02/01	0.1	44.26	0	0.00	44.05	0.1	3,319	0.00%
2024/01/31	0	44.70	0	0.00	44.75	0	3,332	0.00%
2024/01/30	0	44.30	0	0.00	44.25	0	3,330	0.00%
2024/01/29	1	44.60	0	0.00	44.80	1	3,325	0.03%
2024/01/26	5	44.92	0	0.00	44.70	5	3,329	0.15%
2024/01/24	0	45.20	0	0.00	45.00	0	3,328	0.00%
2024/01/22	0	44.30	1	44.35	44.35	-1	3,319	-0.03%
2024/01/19	1	44.15	0	0.00	43.90	1	3,314	0.03%
2024/01/17	0	44.35	0	0.00	44.15	0	3,288	0.00%
2024/01/16	0	0.00	8	44.54	44.65	-8	3,273	-0.24%
2024/01/15	7	45.07	0	0.00	45.20	7	3,254	0.22%
2024/01/12	0	0.00	2	44.70	44.60	-2	3,252	-0.06%
2024/01/11	3	44.78	3	44.78	44.75	0	3,265	0.00%
2024/01/04	2	46.52	3	46.85	46.10	-1	3,261	-0.03%
2024/01/03	2	48.85	1	49.05	48.80	1	3,179	0.03%
2023/12/27	5	48.89	0	0.00	48.65	5	3,156	0.16%
2023/12/26	0	0.00	1	48.35	48.40	-1	3,133	-0.03%
2023/12/21	3	49.03	2	49.35	48.80	1	3,163	0.03%
2023/12/20	3	49.75	1	49.75	49.90	2	3,185	0.06%
2023/12/19	1	48.00	28	48.04	48.50	-27	3,128	-0.86%
2023/12/18	1	49.50	0	0.00	49.20	1	3,071	0.03%
2023/12/15	1	49.90	17	50.22	50.20	-16	2,983	-0.54%
2023/12/14	1.1	49.66	20	49.85	50.00	-18.9	3,012	-0.63%
2023/12/13	13	49.85	10	49.54	49.60	3	2,903	0.10%
2023/12/12	6	49.58	30.2	49.50	51.60	-24.2	2,612	-0.93%
2023/12/11	8	46.51	8	46.58	47.10	0	2,064	0.00%
2023/12/07	0	0.00	0	45.05	44.80	0	1,949	0.00%
2023/12/04	1	44.50	0	0.00	44.45	1	1,983	0.05%
2023/12/01	0	0.00	0.1	44.47	44.90	-0.1	1,982	-0.01%
2023/11/29	0	0.00	1.1	44.01	44.30	-1.1	2,037	-0.05%
2023/11/28	0	0.00	1	43.80	43.90	-1	2,078	-0.05%
2023/11/27	1	43.90	1	44.30	43.35	0	2,148	0.00%
2023/11/24	0	0.00	5	42.48	42.65	-5	2,203	-0.23%
2023/11/23	1	41.80	2	41.45	41.85	-1	2,166	-0.05%
2023/11/20	0	0.00	0	41.20	41.35	0	2,237	0.00%
2023/11/17	0	0.00	0	41.00	40.90	0	2,272	0.00%
2023/11/16	0	0.00	0	41.00	40.90	0	2,278	0.00%
2023/11/15	0	0.00	0	40.85	41.00	0	2,289	0.00%
2023/11/13	0	0.00	12	40.60	40.60	-12	2,331	-0.52%
2023/11/10	0	0.00	3	39.15	39.15	-3	2,346	-0.13%
2023/11/03	2	39.00	0	0.00	38.80	2	2,484	0.08%
2023/10/31	0	38.50	0	0.00	38.45	0	2,523	0.00%
2023/10/30	1	39.00	0	0.00	38.80	1	2,538	0.04%
2023/10/26	0	39.15	0	0.00	39.00	0	2,588	0.00%
2023/10/20	1	39.10	0	0.00	38.95	1	2,848	0.04%
2023/10/19	1.1	39.36	0	0.00	39.25	1.1	2,886	0.04%
2023/10/18	8	39.77	0	0.00	39.80	8	2,917	0.27%
2023/10/16	1	40.85	0	0.00	40.75	1	2,938	0.03%
2023/10/13	0	0.00	1	41.40	41.30	-1	2,962	-0.03%
2023/10/11	0	0.00	1	41.10	41.10	-1	2,993	-0.03%
2023/10/06	1	40.90	0	0.00	41.35	1	2,980	0.03%
2023/10/05	1	40.90	0	0.00	40.95	1	2,995	0.03%
2023/10/03	0.2	41.15	0	0.00	41.05	0.2	3,016	0.01%
2023/10/02	4	41.23	0	0.00	41.50	4	3,043	0.13%
2023/09/27	1	40.20	0	0.00	40.35	1	3,132	0.03%
2023/09/26	3.1	41.19	0	0.00	40.95	3.1	3,146	0.10%
2023/09/25	1	42.85	1	43.30	41.90	0	3,118	0.00%
2023/09/22	1	41.20	0	0.00	41.40	1	3,061	0.03%
2023/09/20	2	42.13	0	0.00	41.85	2	3,045	0.07%
2023/09/19	2	44.25	1	45.00	42.75	1	3,033	0.03%
2023/09/14	0.2	43.80	0	0.00	43.50	0.2	2,939	0.01%
2023/09/13	0	0.00	2	45.00	44.40	-2	2,898	-0.07%
2023/09/12	0	0.00	1	44.20	43.80	-1	2,897	-0.03%
2023/09/11	0	0.00	2	43.40	43.80	-2	2,894	-0.07%
2023/09/06	0	0.00	4	45.75	45.80	-4	2,882	-0.14%
2023/09/05	3	46.13	7	45.62	45.90	-4	2,854	-0.14%
2023/09/04	0	0.00	0.1	46.80	46.65	-0.1	2,804	0.00%
2023/09/01	1	46.80	2	46.88	45.85	-1	2,740	-0.04%
2023/08/31	2	46.50	5	46.34	46.65	-3	2,656	-0.11%
2023/08/30	2	45.25	3	45.23	45.80	-1	2,554	-0.04%
2023/08/29	1	44.25	0	0.00	44.10	1	2,428	0.04%
2023/08/28	0	0.00	0.1	43.51	43.80	-0.1	2,421	0.00%
2023/08/25	1	43.05	2	43.22	43.25	-1	2,478	-0.04%
2023/08/24	0	0.00	5	43.02	43.05	-5	2,444	-0.20%
2023/08/23	0	0.00	0	43.00	42.95	0	2,425	0.00%
2023/08/17	0	0.00	0	42.78	42.85	0	2,326	0.00%
2023/08/16	4	42.45	0	42.48	42.35	4	2,277	0.18%
2023/08/15	2	41.95	3	41.22	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	0	40.00	39.95	0	2,106	0.00%
2023/08/09	0	0.00	3	39.55	39.45	-3	2,113	-0.14%
2023/08/08	3	39.87	0	40.08	40.00	3	2,112	0.14%
2023/08/02	0	38.40	0	0.00	38.25	0	2,074	0.00%
2023/08/01	0	38.75	0	0.00	38.70	0	2,050	0.00%
2023/07/31	2	39.28	0	0.00	39.00	2	2,043	0.10%
2023/07/28	1	39.20	0	0.00	39.70	1	2,008	0.05%
2023/07/27	0	40.20	0	0.00	40.00	0	1,985	0.00%
2023/07/26	2	40.75	0	41.10	40.50	2	1,964	0.10%
2023/07/25	1	43.20	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	43.15	0	0.00	43.05	0	1,768	0.00%
2023/07/21	0	0.00	2	42.50	42.95	-2	1,720	-0.12%
2023/07/20	0	42.15	0	0.00	42.20	0	1,692	0.00%
2023/07/17	0	0.00	0	43.65	43.95	0	1,619	0.00%
2023/07/14	1	43.05	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.00	2	43.35	42.95	-1	1,683	-0.06%
2023/07/12	2	42.90	0	0.00	42.80	2	1,682	0.12%
2023/07/11	1	43.30	0	0.00	43.05	1	1,709	0.06%
2023/07/10	0	0.00	2	42.90	42.90	-2	1,779	-0.11%
2023/07/07	2	43.80	0	0.00	43.25	2	1,869	0.11%
2023/07/06	0	0.00	7	44.13	43.70	-7	1,839	-0.38%
2023/07/05	0	0.00	1	43.80	43.50	-1	1,757	-0.06%
2023/07/04	8	43.14	1	43.25	43.25	7	1,720	0.41%
2023/07/03	0	0.00	1	42.65	42.75	-1	1,688	-0.06%
2023/06/27	3	42.37	1	42.30	42.25	2	1,705	0.12%
2023/06/26	5	42.50	2	42.95	42.55	3	1,751	0.17%
2023/06/14	1	42.15	2	41.98	41.80	-1	1,881	-0.05%
2023/06/13	1	41.90	0.1	41.80	42.05	0.9	1,890	0.05%
2023/06/12	1	42.20	1	42.40	41.90	0	1,870	0.00%
2023/06/08	0	41.00	2	40.80	40.80	-2	1,797	-0.11%
2023/06/05	0	0.00	0	42.00	41.95	0	1,809	0.00%
2023/06/01	2.1	41.70	2	41.65	41.65	0.1	1,802	0.01%
2023/05/31	2	41.85	2	41.55	41.65	0	1,784	0.00%
2023/05/30	1	40.30	0	0.00	40.35	1	1,698	0.06%
2023/05/29	1	40.35	1	40.30	40.30	0	1,722	0.00%
2023/05/26	0	0.00	2	39.98	40.00	-2	1,734	-0.12%
2023/05/23	2	40.50	0	0.00	40.40	2	1,756	0.11%
2023/05/17	0	0.00	10	39.90	39.90	-10	1,761	-0.57%
2023/05/15	0	39.59	0	0.00	39.50	0	1,763	0.00%
2023/05/12	0	40.50	0	0.00	40.80	0	1,747	0.00%
2023/05/11	0	41.00	0	0.00	40.70	0	1,783	0.00%
2023/05/08	0	0.00	1	42.00	42.00	-1	1,870	-0.05%
2023/05/04	1	42.15	0	0.00	42.15	1	1,946	0.05%
2023/05/03	0	0.00	2	42.10	42.10	-2	1,959	-0.10%
2023/05/02	0	0.00	0	42.20	42.45	0	1,981	0.00%
2023/04/28	0	0.00	0	41.85	41.90	0	2,000	0.00%
2023/04/25	0	40.80	0	0.00	40.60	0	1,982	0.00%
2023/04/21	0	41.75	1	41.70	41.45	-1	1,950	-0.05%
2023/04/20	0	0.00	0	43.45	42.35	0	1,929	0.00%
2023/04/19	0	0.00	2	43.40	43.25	-2	1,909	-0.11%
2023/04/18	0	0.00	0.5	43.20	42.95	-0.5	1,859	-0.03%
2023/04/14	1	43.00	0	0.00	43.25	1	1,775	0.06%
2023/04/13	13	43.19	0	43.25	43.05	13	1,728	0.75%
2023/04/12	2	42.60	0	42.90	43.15	2	1,639	0.12%
2023/04/11	1	41.80	1	41.70	41.75	0	1,520	0.00%
2023/04/10	1	41.60	1	41.80	41.60	0	1,514	0.00%
2023/04/07	0	0.00	4	41.60	41.80	-4	1,506	-0.27%
2023/04/06	1	41.55	6	41.25	41.40	-5	1,501	-0.33%
2023/03/31	10	41.55	15	41.30	41.35	-5	1,495	-0.33%
2023/03/30	15	41.98	0	0.00	41.35	15	1,482	1.01%
2023/03/28	0	0.00	1	41.55	41.40	-1	1,476	-0.07%
2023/03/27	1.1	42.01	6	42.36	41.70	-4.9	1,461	-0.34%
2023/03/24	13	41.92	14	43.01	42.85	-1	1,396	-0.07%
2023/03/23	2	39.75	3	40.05	40.05	-1	1,192	-0.08%
2023/03/22	0	0.00	1	39.60	39.40	-1	1,175	-0.09%
2023/03/21	1	39.60	0	39.75	39.40	1	1,182	0.08%
2023/03/20	1	39.00	0	0.00	39.00	1	1,161	0.09%
2023/03/17	1	39.75	0	39.81	39.10	1	1,183	0.08%
2023/03/16	0	38.28	0	0.00	38.30	0	1,158	0.00%
2023/03/14	0	38.90	0	0.00	38.80	0	1,222	0.00%
2023/03/13	0	38.85	0	0.00	39.30	0	1,263	0.00%
2023/03/10	0	39.70	0	0.00	39.30	0	1,346	0.00%
2023/03/09	1	40.80	0	0.00	40.30	1	1,400	0.07%
2023/03/08	0	0.00	0	40.20	40.50	0	1,474	0.00%
2023/03/07	0	0.00	0	40.20	40.25	0	1,633	0.00%
2023/03/06	0	0.00	0	40.03	40.00	0	1,727	0.00%
2023/02/24	0	0.00	1	39.80	39.90	-1	1,752	-0.06%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/14	0	0.00	0	40.00	40.15	0	1,819	0.00%
2023/02/10	0	0.00	3	40.60	40.35	-3	1,828	-0.16%
2023/02/07	0	0.00	0	40.00	40.15	0	1,755	0.00%
2023/02/06	0	0.00	7	39.97	40.10	-7	1,736	-0.40%
2023/02/03	0	0.00	3	39.68	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	0	39.16	39.55	0	1,646	0.00%
2023/02/01	6	38.78	0	38.63	38.70	6	1,603	0.37%
2023/01/31	3	38.20	3	38.58	38.55	0	1,595	0.00%
2023/01/30	0	0.00	0	37.75	38.00	0	1,579	0.00%
2023/01/17	0	0.00	2	36.70	36.85	-2	1,548	-0.13%
2023/01/13	1	37.15	0	37.45	36.85	1	1,559	0.06%
2023/01/12	0	0.00	0	37.65	37.35	0	1,624	0.00%
2023/01/11	0	0.00	0	37.65	37.50	0	1,638	0.00%
2023/01/10	0	0.00	0	37.60	37.50	0	1,657	0.00%
2023/01/03	0	36.70	0	0.00	37.10	0	1,983	0.00%
2022/12/28	0	36.65	0	0.00	36.65	0	2,133	0.00%
2022/12/23	0	36.70	0	0.00	36.85	0	2,139	0.00%
2022/12/21	1	36.55	1	36.85	36.65	0	2,143	0.00%
2022/12/19	1	37.85	0	0.00	37.85	1	2,122	0.05%
2022/12/15	0.5	38.45	2	38.45	38.40	-1.5	2,107	-0.07%
2022/12/14	2	38.45	10	38.47	38.35	-8	2,106	-0.38%
2022/12/13	1	37.90	0	0.00	37.95	1	2,097	0.05%
2022/12/09	2	38.18	0	0.00	38.25	2	2,083	0.10%
2022/12/07	2	38.60	0	0.00	38.85	2	2,051	0.10%
2022/12/06	1	39.60	2	39.65	39.40	-1	2,018	-0.05%
2022/12/05	10	39.90	9	39.73	39.25	1	1,974	0.05%
2022/12/02	1	40.15	13	39.83	39.90	-12	1,934	-0.62%
2022/12/01	4	38.73	0	0.00	39.20	4	1,848	0.22%
2022/11/30	6	39.13	7	39.40	39.40	-1	1,783	-0.06%
2022/11/29	16	38.97	8	38.98	38.80	8	1,697	0.47%
2022/11/28	5	37.70	16	38.01	38.20	-11	1,540	-0.72%
2022/11/25	11	37.12	1	37.49	36.35	10	1,451	0.69%
2022/11/24	0	0.00	2	36.13	36.25	-2	1,383	-0.15%
2022/11/22	1	35.20	0	0.00	35.25	1	1,391	0.07%
2022/11/17	0	0.00	1	35.70	35.55	-1	1,444	-0.07%
2022/11/16	1	35.30	0	0.00	35.30	1	1,460	0.07%
2022/11/15	0	35.65	0	0.00	35.85	0	1,498	0.00%
2022/11/14	0	0.00	11	35.63	35.75	-11	1,600	-0.69%
2022/11/11	0	34.80	0	0.00	34.70	0	1,623	0.00%
2022/11/10	10	34.98	0	0.00	35.20	10	1,644	0.61%
2022/11/09	0	0.00	0	35.20	35.40	0	1,645	0.00%
2022/11/07	0	0.00	0	35.15	35.35	0	1,620	0.00%
2022/10/26	0	33.50	0	0.00	33.40	0	1,587	0.00%
2022/10/21	0	34.29	0	0.00	34.40	0	1,560	0.00%
2022/10/20	3	34.82	0	0.00	34.60	3	1,554	0.19%
2022/10/19	1	35.65	2	36.20	35.70	-1	1,482	-0.07%
2022/10/18	2	36.65	3	36.37	36.25	-1	1,466	-0.07%
2022/10/17	0	0.00	0	36.65	36.80	0	1,443	0.00%
2022/10/14	5	36.80	1	36.60	36.60	4	1,417	0.28%
2022/10/13	1	35.15	0	0.00	34.80	1	1,383	0.07%
2022/10/12	3	36.95	3.1	36.95	37.20	-0.1	1,324	-0.01%
2022/10/11	7	37.29	8	36.43	36.35	-1	1,265	-0.08%
2022/10/07	12	36.22	25.2	37.06	37.25	-13.2	1,124	-1.17%
2022/09/28	1	32.90	0	0.00	32.90	1	961	0.10%
2022/09/27	2	33.95	0	0.00	33.95	2	957	0.21%
2022/09/26	0	33.80	0	0.00	33.45	0	956	0.00%
2022/09/23	5	34.75	0	0.00	34.80	5	950	0.53%
2022/09/14	1	36.95	10	36.75	36.95	-9	964	-0.93%
2022/09/12	0	0.00	0	37.00	36.80	0	974	0.00%
2022/09/08	3	36.45	1	36.45	36.45	2	971	0.21%
2022/09/06	1	35.95	0	0.00	36.00	1	962	0.10%
2022/09/02	0	0.00	2	36.80	37.00	-2	952	-0.21%
2022/09/01	1	36.65	0	0.00	36.70	1	942	0.11%
2022/08/19	4	37.96	4	38.39	38.25	0	759	0.00%
2022/08/18	0	0.00	0	36.91	36.95	0	642	0.00%
2022/08/17	4	36.05	18	36.32	36.40	-14	582	-2.40%
2022/08/15	0	0.00	0	34.05	34.15	0	510	0.00%
2022/08/04	0	31.60	0	0.00	31.65	0	479	0.00%
2022/08/02	0	0.00	1	32.10	32.35	-1	481	-0.21%
2022/07/29	2	32.50	0	0.00	32.50	2	487	0.41%
2022/07/21	0	0.00	1	31.40	31.70	-1	509	-0.20%
2022/07/01	0	32.50	1	32.95	32.05	-1	557	-0.18%
2022/06/27	2	34.80	0	0.00	34.80	2	577	0.35%
2022/06/24	2	34.60	0	0.00	34.60	2	583	0.34%
2022/06/20	0	32.90	0	0.00	32.50	0	580	0.00%
2022/06/09	2	34.75	0	0.00	34.75	2	596	0.34%
2022/06/07	2	34.30	0	0.00	34.30	2	601	0.33%
2022/06/06	0	34.40	0	0.00	34.35	0	605	0.00%
2022/06/02	2	34.88	0	0.00	34.90	2	609	0.33%
2022/05/25	2	33.43	0	0.00	33.65	2	629	0.32%
2022/05/23	1	34.30	0	0.00	33.60	1	638	0.16%
2022/05/20	0	0.00	1	33.90	34.20	-1	642	-0.16%
2022/05/19	1	33.65	0	0.00	33.65	1	644	0.16%
2022/05/18	0	0.00	4	33.75	33.70	-4	655	-0.61%
2022/05/16	0.1	33.10	2	33.25	33.05	-1.9	672	-0.28%
2022/05/13	1	32.95	0	0.00	32.85	1	675	0.15%
2022/05/12	4	32.74	0	0.00	32.70	4	687	0.58%
2022/05/11	3	33.33	0	0.00	33.30	3	689	0.44%
2022/05/10	0	33.00	0	0.00	34.00	0	693	0.00%
2022/05/09	0	33.50	0	0.00	33.25	0	690	0.00%
2022/04/28	0	0.00	3	34.15	34.15	-3	762	-0.39%
2022/04/27	1	33.80	42	33.99	33.75	-41	769	-5.33%
2022/04/26	0	0.00	10	35.16	35.00	-10	766	-1.30%
2022/04/25	5	35.50	0	0.00	35.00	5	773	0.65%
2022/04/21	0.1	36.10	0	0.00	36.00	0.1	797	0.01%
2022/04/19	0	0.00	5	35.00	35.05	-5	839	-0.60%
2022/04/18	6	34.73	0	0.00	34.60	6	869	0.69%
2022/04/15	8	34.96	0	0.00	34.90	8	903	0.89%
2022/04/12	0	35.60	0	0.00	35.25	0	1,436	0.00%
2022/04/11	1	36.20	0	0.00	35.95	1	1,527	0.07%
2022/04/07	1	37.10	0	0.00	37.00	1	1,639	0.06%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/04/01	0	37.65	0	0.00	37.50	0	1,630	0.00%
2022/03/31	0	37.60	0	0.00	37.85	0	1,642	0.00%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/28	1	37.75	0	0.00	38.05	1	1,618	0.06%
2022/03/25	2	38.30	0	0.00	38.30	2	1,615	0.12%
2022/03/24	0	0.00	1	38.70	39.10	-1	1,598	-0.06%
2022/03/23	0	0.00	4	38.68	38.80	-4	1,592	-0.25%
2022/03/16	3	37.60	0	0.00	37.60	3	1,588	0.19%
2022/03/15	0	37.75	10	37.60	37.70	-10	1,594	-0.63%
2022/03/14	0.1	38.10	0	0.00	38.05	0.1	1,596	0.00%
2022/03/11	1	38.00	0	0.00	38.00	1	1,596	0.06%
2022/03/10	1	38.30	1	38.45	38.25	0	1,596	0.00%
2022/03/08	1	37.60	0	0.00	37.55	1	1,606	0.06%
2022/03/07	0	38.00	0	0.00	37.90	0	1,602	0.00%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/01	2	38.63	2	38.53	38.60	0	1,610	0.00%
2022/02/24	2	38.18	0	0.00	38.00	2	1,654	0.12%
2022/02/22	1	38.70	5	38.60	38.70	-4	1,656	-0.24%
2022/02/21	0	0.00	2	39.20	39.20	-2	1,667	-0.12%
2022/02/18	0	0.00	4	39.13	39.15	-4	1,694	-0.24%
2022/02/17	3	39.10	2	39.03	38.90	1	1,694	0.06%
2022/02/16	1	38.50	1	38.50	38.40	0	1,697	0.00%
2022/02/15	1	38.15	0	0.00	38.15	1	1,697	0.06%
2022/02/14	2.1	38.01	0	0.00	38.15	2.1	1,700	0.12%
2022/02/09	0	0.00	0	39.00	39.05	0	1,698	0.00%
2022/01/25	1	37.80	1	37.70	37.55	0	1,721	0.00%
2022/01/24	1	37.90	0	0.00	37.85	1	1,715	0.06%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/20	1	38.65	1	38.55	39.00	0	1,725	0.00%
2022/01/19	1	38.60	0	0.00	38.55	1	1,736	0.06%
2022/01/17	0.1	39.00	0	0.00	38.95	0.1	1,720	0.00%
2022/01/14	2	38.72	0	0.00	38.65	2	1,719	0.12%
2022/01/13	2	39.15	0	0.00	39.30	2	1,718	0.12%
2022/01/12	1	39.10	3	39.05	39.60	-2	1,708	-0.12%
2022/01/11	1	39.50	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.10	3	40.25	40.15	-2	1,653	-0.12%
2022/01/07	3	40.80	1	40.75	40.70	2	1,623	0.12%
2022/01/06	14	42.31	8	42.52	41.80	6	1,541	0.39%
2022/01/05	2	42.80	4	42.22	42.80	-2	1,360	-0.15%
2022/01/04	7	40.79	6	41.22	40.80	1	1,101	0.09%
2022/01/03	4	41.05	3	40.97	41.35	1	1,033	0.09%
2021/12/30	0	0.00	10	39.60	39.55	-10	963	-1.04%
2021/12/29	0	0.00	2	39.20	39.30	-2	1,040	-0.19%
2021/12/27	5	39.40	5	39.42	39.40	0	1,041	0.00%
2021/12/21	0	0.00	1	38.80	38.60	-1	1,043	-0.10%
2021/12/17	3	38.55	1	38.65	38.50	2	1,055	0.19%
2021/12/16	4	38.65	0	0.00	38.70	4	1,056	0.38%
2021/12/15	0.1	38.85	0	0.00	38.80	0.1	1,066	0.01%
2021/12/13	1	39.25	0	0.00	39.25	1	1,092	0.09%
2021/12/09	0	0.00	5	38.80	38.90	-5	1,087	-0.46%
2021/12/08	0	0.00	0	38.40	38.50	0	1,076	0.00%
2021/12/07	0	0.00	3	38.15	38.15	-3	1,069	-0.28%
2021/12/06	0	0.00	10	38.10	38.05	-10	1,073	-0.93%
2021/12/03	11	38.09	0	0.00	38.15	11	1,082	1.02%
2021/12/02	2	38.07	10	38.25	38.00	-8	1,078	-0.74%
2021/12/01	10	38.25	0	0.00	38.40	10	1,073	0.93%
2021/11/30	5	38.55	0	0.00	38.40	5	1,074	0.47%
2021/11/29	1	38.10	5	38.25	38.20	-4	1,076	-0.37%
2021/11/26	7	39.09	0	0.00	38.80	7	1,086	0.64%
2021/11/25	6	39.40	0	0.00	39.50	6	1,083	0.55%
2021/11/24	25	39.49	3	39.45	39.65	22	1,082	2.03%
2021/11/23	3	39.05	6	39.60	39.05	-3	1,079	-0.28%
2021/11/22	5	39.65	3	39.55	39.70	2	1,045	0.19%
2021/11/19	7	39.14	0	0.00	39.10	7	1,037	0.67%
2021/11/18	3	39.20	0	0.00	39.20	3	1,034	0.29%
2021/11/17	0	39.55	2	39.55	39.55	-2	1,021	-0.20%
2021/11/16	0.1	38.85	5	38.75	38.85	-4.9	999	-0.49%
2021/11/15	2	38.45	2	38.60	38.65	0	998	0.00%
2021/11/12	2	38.95	26	38.95	38.90	-24	991	-2.42%
2021/11/11	1	38.95	1	39.05	38.90	0	1,004	0.00%
2021/11/10	15	38.97	2	39.05	38.95	13	1,017	1.28%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/03	6	38.78	0	0.00	38.85	6	1,048	0.57%
2021/11/02	1	38.40	0	0.00	38.40	1	1,045	0.10%
2021/11/01	1	38.45	0	0.00	38.80	1	1,044	0.10%
2021/10/29	3	38.48	0	0.00	38.60	3	1,058	0.28%
2021/10/28	0	0.00	41	38.64	39.05	-41	1,046	-3.92%
2021/10/27	2	37.70	0	0.00	37.80	2	1,025	0.20%
2021/10/25	0	0.00	5	37.90	38.10	-5	1,036	-0.48%
2021/10/22	5	37.40	0	0.00	37.60	5	1,058	0.47%
2021/10/21	0	0.00	1	38.30	37.60	-1	1,091	-0.09%
2021/10/19	0	0.00	1	37.75	37.60	-1	1,087	-0.09%
2021/10/15	0.1	37.50	0	0.00	37.45	0.1	1,140	0.01%
2021/10/14	16	37.09	1	37.10	36.90	15	1,250	1.20%
2021/10/12	7	37.77	0	0.00	37.60	7	1,391	0.50%
2021/10/08	1	38.35	2	38.55	38.40	-1	1,463	-0.07%
2021/10/07	21	38.61	0	0.00	38.30	21	1,858	1.13%
2021/10/06	4	38.15	0	0.00	38.10	4	1,847	0.22%
2021/10/04	0	0.00	1	36.90	36.85	-1	1,783	-0.06%
2021/10/01	0	0.00	1	37.20	37.20	-1	1,804	-0.06%
2021/09/29	3	37.50	0	0.00	37.50	3	1,819	0.16%
2021/09/28	1	38.00	0	0.00	38.00	1	1,840	0.05%
2021/09/24	1	37.50	0	0.00	37.70	1	1,870	0.05%
2021/09/22	2	36.45	0	0.00	36.50	2	1,882	0.11%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	0	37.50	0	0.00	37.35	0	1,891	0.00%
2021/09/14	0.1	38.00	0	0.00	37.90	0.1	1,907	0.00%
2021/09/08	0	37.86	0	0.00	37.60	0	1,976	0.00%
2021/09/07	20	38.20	0	0.00	38.20	20	1,977	1.01%
2021/09/06	0	38.35	0	0.00	38.30	0	1,991	0.00%
2021/09/02	0	0.00	1	38.70	38.35	-1	1,994	-0.05%
2021/09/01	2	38.45	0	0.00	38.60	2	1,996	0.10%
2021/08/31	0	38.55	0	0.00	38.30	0	1,991	0.00%
2021/08/18	0	0.00	0.1	37.55	38.50	-0.1	2,080	0.00%
2021/08/17	0	38.25	0	0.00	37.90	0	2,091	0.00%
2021/08/16	0.1	38.46	0	0.00	38.40	0.1	2,086	0.00%
2021/08/13	0	39.50	0	0.00	39.20	0	2,080	0.00%
2021/08/10	0	40.10	0	0.00	40.05	0	2,122	0.00%
2021/08/09	0	40.50	0	0.00	40.40	0	2,172	0.00%
2021/08/05	0	0.00	4	41.10	41.10	-4	2,223	-0.18%
2021/08/04	1	40.00	5	40.15	40.30	-4	2,282	-0.17%
2021/08/03	0	0.00	4	40.40	40.50	-4	2,310	-0.17%
2021/07/30	0	40.60	0	0.00	40.40	0	2,345	0.00%
2021/07/29	0	40.90	0	0.00	40.85	0	2,357	0.00%
2021/07/28	7	40.61	1	41.10	41.00	6	2,374	0.25%
2021/07/27	1	41.35	0	0.00	41.20	1	2,410	0.04%
2021/07/26	3	41.25	0	0.00	41.35	3	2,424	0.12%
2021/07/23	0	0.00	3.1	41.30	41.20	-3.1	2,446	-0.13%
2021/07/22	0	0.00	3	41.15	40.85	-3	2,455	-0.12%
2021/07/21	6.1	40.78	21	40.98	40.60	-14.9	2,469	-0.60%
2021/07/20	31	41.18	2	42.00	41.35	29	2,457	1.18%
2021/07/16	1	45.40	0	0.00	45.30	1	2,335	0.04%
2021/07/15	0.1	45.85	8.1	46.32	45.85	-8	2,300	-0.35%
2021/07/14	40.1	46.85	7.1	46.61	46.15	33	2,248	1.47%
2021/07/13	5	43.57	75	43.68	44.00	-70	1,848	-3.79%
2021/07/12	11	43.09	0.2	43.05	43.20	10.8	1,833	0.59%
2021/07/08	0	42.90	2	42.90	43.00	-2	1,891	-0.10%
2021/07/07	0	0.00	7	43.40	43.35	-7	1,915	-0.37%
2021/07/06	5	43.30	0	0.00	43.40	5	1,954	0.26%
2021/07/05	0	0.00	1	43.25	43.35	-1	2,016	-0.05%
2021/06/28	1	42.25	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	5	42.25	42.00	-5	2,200	-0.23%
2021/06/24	0	0.00	2	41.55	41.55	-2	2,257	-0.09%
2021/06/23	0	40.30	0	0.00	41.05	0	2,305	0.00%
2021/06/22	2	40.65	2	40.75	40.20	0	2,337	0.00%
2021/06/21	15	40.38	0	0.00	40.10	15	2,365	0.63%
2021/06/18	2	40.70	0	0.00	40.90	2	2,524	0.08%
2021/06/17	0	0.00	0	41.20	41.15	0	2,589	0.00%
2021/06/16	2.1	40.50	0	0.00	40.55	2.1	2,646	0.08%
2021/06/15	0	40.50	0	0.00	40.35	0	2,701	0.00%
2021/06/11	0	0.00	2	40.90	40.85	-2	2,818	-0.07%
2021/06/08	5	39.92	0	0.00	40.00	5	2,888	0.17%
2021/06/07	3	39.95	0	0.00	40.35	3	2,901	0.10%
2021/05/28	6	39.85	0	0.00	39.95	6	2,990	0.20%
2021/05/27	0.1	39.45	0	0.00	39.65	0.1	2,999	0.00%
2021/05/25	2	40.08	1	39.40	39.85	1	3,032	0.03%
2021/05/19	1	38.15	0	0.00	38.40	1	3,246	0.03%
2021/05/18	0.1	38.85	1	38.75	38.85	-0.9	3,251	-0.03%
2021/05/17	0	0.00	1	36.90	36.90	-1	3,251	-0.03%
2021/05/14	1	39.50	0	0.00	39.10	1	3,209	0.03%
2021/05/13	1	38.50	0	0.00	39.20	1	3,192	0.03%
2021/05/12	11	40.22	1	41.20	39.25	10	3,183	0.31%
2021/05/11	5	42.48	0	0.00	41.50	5	3,132	0.16%
2021/05/10	1	43.15	0	0.00	43.10	1	3,114	0.03%
2021/05/07	1	43.75	0	0.00	44.10	1	3,136	0.03%
2021/05/06	1	43.20	10	42.69	42.95	-9	3,140	-0.29%
2021/05/05	26	43.33	1	43.40	43.10	25	3,143	0.80%
2021/05/04	32	43.46	2	43.40	43.65	30	3,183	0.94%
2021/05/03	13	45.39	25	45.46	45.10	-12	3,291	-0.36%
2021/04/29	20	46.43	0	0.00	46.35	20	3,338	0.60%
2021/04/26	4	46.40	1	46.35	46.25	3	3,494	0.09%
2021/04/23	1	46.15	0	0.00	46.35	1	3,557	0.03%
2021/04/22	19	46.57	1	47.65	46.35	18	3,742	0.48%
2021/04/21	4	47.31	1	47.25	47.55	3	3,881	0.08%
2021/04/20	2	47.40	0	0.00	47.30	2	3,910	0.05%
2021/04/19	0	0.00	1	46.75	46.80	-1	4,077	-0.02%
2021/04/15	5	46.15	0	0.00	46.20	5	4,219	0.12%
2021/04/14	1	45.50	0	0.00	46.40	1	4,309	0.02%
2021/04/13	0	46.65	0	0.00	46.65	0	4,709	0.00%
2021/04/12	16	47.64	0	0.00	47.40	16	4,822	0.33%
2021/04/09	6	47.92	8	47.85	47.80	-2	5,091	-0.04%
2021/04/08	24	48.21	10	48.25	48.35	14	5,046	0.28%
2021/04/07	11	48.58	1	48.26	48.70	10	5,034	0.20%
2021/04/06	2	48.00	0	0.00	48.00	2	5,075	0.04%
2021/03/30	5	48.01	0	0.00	48.40	5	5,393	0.09%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/26	1	48.15	2	48.10	48.35	-1	5,526	-0.02%
2021/03/25	4	48.64	0	0.00	48.40	4	5,565	0.07%
2021/03/24	2	48.35	1	48.31	48.50	1	5,578	0.02%
2021/03/23	12	49.40	18.1	49.21	48.90	-6.1	5,660	-0.11%
2021/03/22	1	48.50	1	48.66	48.85	0	5,619	0.00%
2021/03/19	2	48.08	0	0.00	48.30	2	5,702	0.04%
2021/03/18	4	48.00	0	0.00	48.05	4	6,029	0.07%
2021/03/17	3.1	47.80	6	48.05	47.85	-3	6,604	-0.04%
2021/03/16	1	46.90	2	47.25	47.05	-1	6,611	-0.02%
2021/03/12	3	46.82	0	0.00	46.85	3	6,717	0.05%
2021/03/11	1.1	46.50	2	46.55	46.60	-1	6,795	-0.01%
2021/03/09	0	0.00	1	45.90	46.10	-1	6,962	-0.01%
2021/03/08	0	46.00	8	46.43	45.85	-8	6,998	-0.11%
2021/03/05	0	46.50	0	0.00	46.25	0	7,019	0.00%
2021/03/04	2	46.80	0	0.00	46.80	2	7,064	0.03%
2021/03/03	3	47.07	0	0.00	47.15	3	7,089	0.04%
2021/03/02	1	46.85	5	46.82	46.30	-4	7,058	-0.06%
2021/02/25	2	47.20	1	46.95	47.15	1	7,192	0.01%
2021/02/24	7	47.23	0	0.00	46.80	7	7,232	0.10%
2021/02/23	14	47.53	5	47.65	47.50	9	7,210	0.12%
2021/02/22	7	47.19	0	0.00	47.55	7	7,116	0.10%
2021/02/19	5	45.85	3	45.80	46.45	2	7,059	0.03%
2021/02/18	0	0.00	1	45.55	46.05	-1	7,137	-0.01%
2021/02/05	1	44.70	1	44.55	44.55	0	7,110	0.00%
2021/02/02	1	45.20	1	44.80	44.80	0	7,118	0.00%
2021/02/01	3	44.03	1	44.00	44.50	2	7,110	0.03%
2021/01/29	0	45.20	0	0.00	44.85	0	7,089	0.00%
2021/01/28	0	0.00	1	46.30	45.90	-1	7,043	-0.01%
2021/01/27	1	46.70	6	46.70	46.75	-5	7,024	-0.07%
2021/01/26	1	47.15	2	46.63	46.50	-1	7,000	-0.01%
2021/01/25	2	46.58	7	46.89	47.00	-5	6,957	-0.07%
2021/01/22	4	45.01	12	45.39	45.80	-8	6,817	-0.12%
2021/01/21	5	43.90	0	0.00	44.05	5	6,744	0.07%
2021/01/20	5	44.66	3	45.07	44.60	2	6,668	0.03%
2021/01/19	0	0.00	16	46.30	46.20	-16	6,593	-0.24%
2021/01/18	4	46.18	0	0.00	46.15	4	6,568	0.06%
2021/01/15	10	48.83	5	48.15	47.25	5	6,499	0.08%
2021/01/14	4	48.34	14	48.79	49.25	-10	6,351	-0.16%
2021/01/13	13	47.69	12	47.96	47.90	1	6,186	0.02%
2021/01/12	14	48.45	20	47.88	47.65	-6	6,282	-0.10%
2021/01/11	1	48.25	0	0.00	48.25	1	6,268	0.02%
2021/01/08	4	47.83	1	47.70	47.85	3	6,230	0.05%
2021/01/07	10	48.00	2	48.45	48.25	8	6,210	0.13%
2021/01/06	18	48.95	12	50.08	48.55	6	6,109	0.10%
2021/01/05	19	48.66	15	48.69	48.80	4	5,670	0.07%
2021/01/04	3	48.75	8	49.33	48.50	-5	5,539	-0.09%
2020/12/31	1	47.00	3	47.15	47.10	-2	5,229	-0.04%
2020/12/30	1	47.30	0	0.00	47.40	1	5,203	0.02%
2020/12/29	10	47.01	0	0.00	46.95	10	5,154	0.19%
2020/12/28	12	48.20	0	0.00	48.10	12	5,077	0.24%
2020/12/25	12	48.19	9	47.94	48.50	3	4,927	0.06%
2020/12/24	6	46.70	16	46.93	46.80	-10	4,727	-0.21%
2020/12/23	8	46.99	15	47.03	47.05	-7	4,716	-0.15%
2020/12/22	13	46.20	10	46.60	45.80	3	4,700	0.06%
2020/12/21	6	47.00	5	47.17	47.10	1	4,638	0.02%
2020/12/18	8	46.53	0.1	46.40	46.30	7.9	4,550	0.17%
2020/12/17	4	46.46	1	46.50	46.70	3	4,507	0.07%
2020/12/16	0	0.00	4	47.26	47.40	-4	4,408	-0.09%
2020/12/15	6	47.41	14	47.15	46.60	-8	4,289	-0.19%
2020/12/14	12	47.65	15	48.38	48.20	-3	4,139	-0.07%
2020/12/11	17	46.91	22	47.21	47.60	-5	3,748	-0.13%
2020/12/10	12	44.69	12	44.43	44.55	0	3,138	0.00%
2020/12/09	2	43.90	2	43.88	43.85	0	3,034	0.00%
2020/12/08	5	44.56	2	44.20	44.20	3	3,034	0.10%
2020/12/07	5	43.90	2	44.15	44.40	3	2,953	0.10%
2020/12/04	0	0.00	2	43.97	44.00	-2	2,895	-0.07%
2020/12/03	2	44.40	1	44.35	44.20	1	2,851	0.04%
2020/12/02	2	43.50	22	43.55	43.60	-20	2,768	-0.72%
2020/12/01	0	0.00	2	43.40	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	1	43.55	42.90	-1	2,867	-0.03%
2020/11/26	0	0.00	2	42.65	42.65	-2	2,960	-0.07%
2020/11/25	11	42.56	15	42.43	42.30	-4	2,982	-0.13%
2020/11/24	34	43.10	9	43.15	42.65	25	2,981	0.84%
2020/11/23	7	42.60	21	42.45	42.55	-14	2,876	-0.49%
2020/11/19	0	0.00	5	42.20	42.10	-5	2,893	-0.17%
2020/11/18	0	0.00	10	42.10	42.10	-10	2,974	-0.34%
2020/11/17	19	42.31	1	42.00	42.15	18	3,148	0.57%
2020/11/13	3	41.25	1	41.15	41.40	2	3,627	0.06%
2020/11/12	1	41.50	0	0.00	41.50	1	3,711	0.03%
2020/11/11	0	0.00	2	41.00	41.05	-2	3,734	-0.05%
2020/11/03	0	0.00	1	40.80	40.60	-1	4,019	-0.02%
2020/11/02	1	39.90	2	39.95	40.05	-1	4,074	-0.02%
2020/10/30	0	0.00	1	40.65	40.40	-1	4,138	-0.02%
2020/10/29	1	41.20	0	0.00	41.00	1	4,260	0.02%
2020/10/27	2	42.25	0	0.00	42.25	2	4,271	0.05%
2020/10/26	1	41.85	1	41.85	42.30	0	4,270	0.00%
2020/10/23	1	41.70	0	0.00	41.95	1	4,283	0.02%
2020/10/21	2	42.05	11	42.08	42.05	-9	4,348	-0.21%
2020/10/20	6	43.09	4	42.74	42.30	2	4,456	0.04%
2020/10/19	13	42.54	6	42.85	42.85	7	4,359	0.16%
2020/10/16	0	0.00	18	42.09	41.05	-18	4,377	-0.41%
2020/10/15	3	41.35	7	41.53	41.45	-4	4,529	-0.09%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/06	0	0.00	1	41.50	41.25	-1	5,135	-0.02%
2020/10/05	2	41.10	2	41.00	41.25	0	5,566	0.00%
2020/09/29	1	40.60	4	40.86	40.60	-3	5,813	-0.05%
2020/09/28	1	41.00	2	41.08	41.05	-1	5,978	-0.02%
2020/09/25	6	41.17	22	41.13	41.20	-16	6,077	-0.26%
2020/09/24	1	40.85	0	0.00	40.40	1	6,049	0.02%
2020/09/23	2	40.00	9	40.20	40.20	-7	6,050	-0.12%
2020/09/22	2	40.08	4	40.20	40.20	-2	6,190	-0.03%
2020/09/17	12	41.48	0	0.00	41.35	12	6,348	0.19%
2020/09/15	0	0.00	1	41.60	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	1	40.95	41.40	-1	6,860	-0.01%
2020/09/11	3	40.08	2	40.15	40.10	1	6,849	0.01%
2020/09/10	1	40.65	0	0.00	40.60	1	6,820	0.01%
2020/09/09	1	40.60	0	0.00	41.20	1	6,839	0.01%
2020/09/08	1	41.45	0	0.00	41.65	1	6,812	0.01%
2020/09/07	2	41.88	0	0.00	41.70	2	6,812	0.03%
2020/09/04	13	42.12	0	0.00	42.60	13	6,795	0.19%
2020/09/03	2	43.50	9	43.53	43.10	-7	6,761	-0.10%
2020/09/02	1	42.65	0	0.00	42.80	1	6,641	0.02%
2020/09/01	3	42.75	11	42.85	43.10	-8	6,643	-0.12%
2020/08/31	3	41.93	5	41.97	41.95	-2	6,584	-0.03%
2020/08/28	0	0.00	6	42.27	42.00	-6	6,577	-0.09%
2020/08/27	3	42.05	8	42.44	42.30	-5	6,576	-0.08%
2020/08/26	1	42.35	7	42.76	42.25	-6	6,550	-0.09%
2020/08/25	12	42.28	2	42.95	42.25	10	6,525	0.15%
2020/08/24	8	42.35	3	42.47	42.75	5	6,469	0.08%
2020/08/21	11	42.60	7	43.00	42.85	4	6,403	0.06%
2020/08/20	4	41.98	1	40.30	40.90	3	6,284	0.05%
2020/08/19	12	44.04	48.3	42.99	43.25	-36.3	6,081	-0.60%
2020/08/18	20	41.32	0	0.00	41.85	20	5,739	0.35%
2020/08/17	3	40.93	0	0.00	41.35	3	5,670	0.05%
2020/08/14	0	0.00	2	40.15	40.20	-2	5,639	-0.04%
2020/08/12	3	40.67	7	40.89	40.70	-4	5,622	-0.07%
2020/08/11	1	40.70	1	41.05	40.00	0	5,566	0.00%
2020/08/07	18	41.11	1	41.65	41.15	17	5,549	0.31%
2020/08/06	1	40.95	1	41.60	41.05	0	5,466	0.00%
2020/08/05	11	41.15	1	41.35	41.45	10	5,439	0.18%
2020/08/04	3	40.67	4	41.16	40.85	-1	5,472	-0.02%
2020/07/31	0	0.00	7	39.77	39.75	-7	5,363	-0.13%
2020/07/29	0.1	39.35	0	0.00	39.35	0.1	5,379	0.00%
2020/07/28	3.1	39.46	3	40.13	39.00	0.1	5,409	0.00%
2020/07/27	2	40.00	2	41.30	39.90	0	5,528	0.00%
2020/07/24	6	41.50	0	0.00	41.50	6	5,541	0.11%
2020/07/23	0.1	42.35	6	42.00	42.35	-6	5,432	-0.11%
2020/07/22	7	41.39	1	42.00	41.35	6	5,414	0.11%
2020/07/21	5	43.52	14	43.60	43.50	-9	5,327	-0.17%
2020/07/20	7	43.76	0	0.00	43.95	7	5,169	0.14%
2020/07/17	9.1	44.90	6	44.61	44.55	3.1	5,089	0.06%
2020/07/16	4	44.31	7	44.21	44.50	-3	4,903	-0.06%
2020/07/15	15	43.85	0	0.00	43.45	15	4,803	0.31%
2020/07/14	2	44.05	5	44.12	44.10	-3	4,776	-0.06%
2020/07/13	2	43.90	8	44.32	44.40	-6	4,729	-0.13%
2020/07/10	29	44.54	31	44.65	44.45	-2	4,649	-0.04%
2020/07/09	3	43.45	16.1	43.13	43.75	-13.1	4,245	-0.31%
2020/07/08	2	42.05	4	42.01	42.00	-2	4,064	-0.05%
2020/07/07	3	41.95	11	41.81	42.00	-8	4,020	-0.20%
2020/07/06	3	40.68	10	40.80	41.25	-7	3,895	-0.18%
2020/07/03	8	40.03	3	40.42	40.25	5	3,836	0.13%
2020/07/02	1	40.40	5	40.10	40.40	-4	3,898	-0.10%
2020/07/01	13	40.04	3	40.23	40.05	10	3,958	0.25%
2020/06/30	2	39.48	15	39.43	39.90	-13	3,875	-0.34%
2020/06/29	0	0.00	2	38.70	38.35	-2	3,815	-0.05%
2020/06/24	0	0.00	25	39.25	39.05	-25	3,795	-0.66%
2020/06/23	11	39.05	7	39.31	39.40	4	3,794	0.11%
2020/06/22	16	39.46	19	39.42	40.00	-3	3,668	-0.08%
2020/06/19	0	0.00	3	38.35	38.45	-3	3,386	-0.09%
2020/06/18	6	37.93	0	0.00	37.95	6	3,351	0.18%
2020/06/17	22	37.80	5	37.80	37.80	17	3,348	0.51%
2020/06/16	3	37.40	5	37.81	38.00	-2	3,368	-0.06%
2020/06/15	0	0.00	1	36.60	36.60	-1	3,404	-0.03%
2020/06/12	3	36.38	3	36.60	36.90	0	3,425	0.00%
2020/06/11	3	37.67	4	37.39	37.35	-1	3,458	-0.03%
2020/06/10	0	0.00	0.5	37.95	37.95	-0.5	3,500	-0.01%
2020/06/09	5.1	37.85	6	37.91	37.80	-0.9	3,634	-0.03%
2020/06/08	5	38.22	1	37.95	38.20	4	3,693	0.11%
2020/06/05	54	38.33	61	38.51	38.75	-7	3,634	-0.19%
2020/06/04	2	37.93	0	0.00	37.95	2	3,598	0.06%
2020/06/03	6	37.65	3	37.65	37.70	3	3,619	0.08%
2020/06/01	0	0.00	0.1	37.10	37.10	-0.1	3,607	0.00%
2020/05/29	1	36.35	0	0.00	36.35	1	3,604	0.03%
2020/05/28	1	36.70	12	37.26	36.70	-11	3,613	-0.30%
2020/05/27	1	37.10	4	37.13	37.35	-3	3,604	-0.08%
2020/05/26	3	37.00	2	36.45	37.00	1	3,549	0.03%
2020/05/25	22	35.64	0	0.00	35.80	22	3,519	0.63%
2020/05/22	0	0.00	1	36.20	36.05	-1	3,507	-0.03%
2020/05/21	12	36.53	18	36.58	36.50	-6	3,494	-0.17%
2020/05/20	13	36.27	5	36.33	36.10	8	3,488	0.23%
2020/05/19	5	36.30	0	0.00	36.25	5	3,493	0.14%
2020/05/15	8	36.72	0	0.00	36.35	8	3,531	0.23%
2020/05/14	5	37.70	1	37.50	37.10	4	3,515	0.11%
2020/05/13	30	37.75	0	0.00	37.95	30	3,509	0.85%
2020/05/12	3	38.17	2	38.23	38.20	1	3,502	0.03%
2020/05/11	0	0.00	11	38.80	38.60	-11	3,486	-0.32%
2020/05/08	3.1	38.05	0	0.00	37.90	3.1	3,389	0.09%
2020/05/07	0	0.00	4	37.80	37.65	-4	3,369	-0.12%
2020/05/06	5	37.55	1	37.65	37.35	4	3,364	0.12%
2020/05/05	2	37.65	0	0.00	37.65	2	3,364	0.06%
2020/05/04	21	37.70	3	37.77	37.65	18	3,364	0.54%
2020/04/30	16	38.49	11	38.47	38.45	5	3,359	0.15%
2020/04/29	1	36.95	4	36.61	37.10	-3	3,229	-0.09%
2020/04/28	2	36.28	8	36.36	36.30	-6	3,230	-0.19%
2020/04/27	13	35.80	5	36.02	36.00	8	3,293	0.24%
2020/04/24	10	36.07	2	36.08	35.75	8	3,281	0.24%
2020/04/23	3	35.90	2	35.85	35.85	1	3,191	0.03%
2020/04/22	1	33.95	0	0.00	34.55	1	3,150	0.03%
2020/04/21	2	35.35	1	34.10	34.25	1	3,148	0.03%
2020/04/20	1	35.40	2	35.10	35.45	-1	3,167	-0.03%
2020/04/17	5	36.16	6	35.93	35.20	-1	3,171	-0.03%
2020/04/16	1	34.65	1	34.95	35.55	0	3,164	0.00%
2020/04/15	4	35.15	1	35.30	35.10	3	3,179	0.09%
2020/04/14	1	34.70	1	34.95	34.90	0	3,204	0.00%
2020/04/13	1	34.50	1	34.50	34.50	0	3,247	0.00%
2020/04/10	1	34.10	0	0.00	34.65	1	3,279	0.03%
2020/04/09	1	34.70	1	34.45	34.40	0	3,353	0.00%
2020/04/08	2	34.60	10	34.65	35.00	-8	3,473	-0.23%
2020/04/07	11	34.38	8	34.59	34.90	3	3,459	0.09%
2020/04/06	4	31.90	12	31.53	32.75	-8	3,453	-0.23%
2020/04/01	6	29.68	11	29.62	29.80	-5	3,570	-0.14%
2020/03/31	8	29.34	0	0.00	29.25	8	3,641	0.22%
2020/03/27	8	29.27	5	29.31	28.90	3	3,612	0.08%
2020/03/26	5	28.38	6	28.73	28.70	-1	3,601	-0.03%
2020/03/25	9	28.37	1	28.60	27.70	8	3,579	0.22%
2020/03/24	3	26.72	5	26.74	26.80	-2	3,562	-0.06%
2020/03/23	4	24.90	6	24.90	25.00	-2	3,583	-0.06%
2020/03/20	3	25.70	2.1	25.17	25.70	0.9	3,597	0.03%
2020/03/19	0.1	23.50	2	23.50	23.40	-1.9	3,583	-0.05%
2020/03/18	0	0.00	4	27.05	26.00	-4	3,620	-0.11%
2020/03/17	7	26.95	0	0.00	26.90	7	3,842	0.18%
2020/03/16	2	28.15	1	28.95	27.80	1	3,911	0.03%
2020/03/13	6	28.38	1	28.60	28.45	5	4,071	0.12%
2020/03/12	0	0.00	2	32.33	31.50	-2	4,017	-0.05%
2020/03/10	0	0.00	1	34.95	35.05	-1	4,013	-0.02%
2020/03/09	4	35.25	3	35.20	35.00	1	4,066	0.02%
2020/03/05	0	0.00	2	37.60	37.65	-2	4,251	-0.05%
2020/03/04	0	0.00	5	36.70	37.00	-5	4,308	-0.12%
2020/03/03	1	37.40	0	0.00	37.20	1	4,322	0.02%
2020/03/02	1	36.50	0	0.00	36.50	1	4,344	0.02%
2020/02/27	0	0.00	4	37.90	37.20	-4	4,385	-0.09%
2020/02/26	3	38.20	0	0.00	38.20	3	4,383	0.07%
2020/02/25	1	37.50	2	38.00	38.30	-1	4,392	-0.02%
2020/02/24	3	37.83	6	37.91	37.95	-3	4,427	-0.07%
2020/02/21	5	38.30	0	0.00	38.35	5	4,472	0.11%
2020/02/19	5	38.40	5	38.35	38.85	0	4,531	0.00%
2020/02/18	6	38.68	0	0.00	38.10	6	4,567	0.13%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	2	39.15	4	39.40	39.40	-2	5,007	-0.04%
2020/02/13	0	0.00	3	39.05	38.85	-3	5,135	-0.06%
2020/02/12	1	39.15	6	39.22	39.25	-5	5,342	-0.09%
2020/02/11	3	38.60	0	0.00	38.90	3	5,467	0.05%
2020/02/10	3	37.52	7	37.36	38.00	-4	5,641	-0.07%
2020/02/07	2	38.60	3	38.77	38.60	-1	5,764	-0.02%
2020/02/06	1	39.60	0	0.00	39.40	1	5,885	0.02%
2020/02/05	8	38.84	2	38.95	38.90	6	5,997	0.10%
2020/02/04	6	38.79	1	39.10	39.40	5	6,363	0.08%
2020/02/03	12	37.57	20	37.91	38.00	-8	6,511	-0.12%
2020/01/31	24	39.94	1	39.35	39.80	23	6,658	0.35%
2020/01/30	21	41.04	32	40.77	40.30	-11	6,867	-0.16%
2020/01/20	3	44.90	0	0.00	44.75	3	6,931	0.04%
2020/01/17	9	44.75	1	44.80	44.75	8	7,059	0.11%
2020/01/16	9	44.66	1	44.70	44.70	8	7,236	0.11%
2020/01/15	3	44.28	1	44.30	44.10	2	7,475	0.03%
2020/01/14	1	44.45	16	44.41	44.45	-15	8,362	-0.18%
2020/01/13	4	43.56	0	0.00	43.60	4	8,385	0.05%
2020/01/10	0	0.00	2	43.23	43.40	-2	8,464	-0.02%
2020/01/09	7	43.39	0	0.00	43.20	7	8,509	0.08%
2020/01/08	12	43.41	10	43.55	43.25	2	8,763	0.02%
2020/01/07	5	43.16	1	44.50	43.00	4	8,956	0.04%
2020/01/06	6	44.41	1	44.60	44.15	5	9,363	0.05%
2020/01/03	2	45.75	2	45.35	45.35	0	9,819	0.00%
2020/01/02	3	46.15	5	46.79	45.90	-2	10,112	-0.02%
2019/12/31	5	45.90	4	45.91	45.80	1	10,155	0.01%
2019/12/30	9	46.32	15	46.24	46.10	-6	10,186	-0.06%
2019/12/27	6	45.68	4	45.95	46.00	2	10,049	0.02%
2019/12/26	6	44.29	3	44.85	44.80	3	9,824	0.03%
2019/12/25	2	43.88	1	43.85	43.85	1	9,696	0.01%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	2	43.90	0	0.00	43.75	2	9,746	0.02%
2019/12/19	2	43.33	1	43.30	43.20	1	9,735	0.01%
2019/12/18	2	43.93	0	43.40	43.40	2	9,748	0.02%
2019/12/17	3	44.25	7	43.97	43.90	-4	9,828	-0.04%
2019/12/16	0	0.00	10	44.00	44.10	-10	9,899	-0.10%
2019/12/13	7	43.94	2	44.35	43.70	5	10,019	0.05%
2019/12/12	51	45.65	36	45.34	44.65	15	9,924	0.15%
2019/12/11	6	44.40	14	44.97	45.25	-8	9,721	-0.08%
2019/12/10	6	44.95	16	45.02	44.80	-10	9,684	-0.10%
2019/12/09	7	44.33	14	44.13	43.85	-7	9,488	-0.07%
2019/12/05	0	0.00	1	43.55	43.30	-1	9,755	-0.01%
2019/12/04	8	43.66	5	43.41	43.00	3	9,952	0.03%
2019/12/03	17	44.06	9	44.16	43.90	8	9,913	0.08%
2019/12/02	8	43.48	3	43.52	43.50	5	9,777	0.05%
2019/11/29	5	42.64	0	0.00	43.15	5	9,734	0.05%
2019/11/28	1	43.25	1	43.45	43.45	0	9,673	0.00%
2019/11/27	1	43.30	3	43.30	43.55	-2	9,674	-0.02%
2019/11/26	0	0.00	4	43.35	43.50	-4	9,652	-0.04%
2019/11/22	0	0.00	19	42.65	42.35	-19	9,644	-0.20%
2019/11/21	1	42.15	1	41.95	42.60	0	9,690	0.00%
2019/11/20	8	42.43	2	42.60	42.35	6	9,701	0.06%
2019/11/19	1	43.10	1	43.70	43.20	0	9,746	0.00%
2019/11/18	2	43.45	4	43.36	43.50	-2	9,730	-0.02%
2019/11/15	2	42.85	2	42.88	43.05	0	9,742	0.00%
2019/11/14	6	41.97	13	42.27	42.20	-7	9,773	-0.07%
2019/11/13	37	42.27	28	42.26	42.10	9	9,656	0.09%
2019/11/12	15	44.75	8	45.37	44.65	7	9,317	0.08%
2019/11/11	19	45.64	12	45.87	45.20	7	9,183	0.08%
2019/11/08	10	45.23	26	45.37	45.70	-16	8,954	-0.18%
2019/11/07	16	44.93	9	45.02	44.95	7	8,821	0.08%
2019/11/06	5	44.47	6	44.56	44.60	-1	8,649	-0.01%
2019/11/05	4	44.05	1	43.80	44.05	3	8,518	0.04%
2019/11/04	9	45.15	3	45.55	45.00	6	8,393	0.07%
2019/11/01	16	46.03	7	46.25	45.90	9	8,267	0.11%
2019/10/31	40	45.79	48	45.58	45.70	-8	7,899	-0.10%
2019/10/30	13	45.15	4	45.49	45.00	9	7,712	0.12%
2019/10/29	15	45.13	18	45.30	44.75	-3	7,522	-0.04%
2019/10/28	10	44.46	5	44.57	44.20	5	7,296	0.07%
2019/10/25	10	44.03	2.3	44.01	43.80	7.7	7,172	0.11%
2019/10/24	31	44.93	19	45.38	44.80	12	7,057	0.17%
2019/10/23	17	45.90	8	45.67	45.05	9	6,886	0.13%
2019/10/22	32	46.12	41	46.91	46.00	-9	6,665	-0.14%
2019/10/21	11	43.74	5	44.03	44.00	6	5,805	0.10%
2019/10/18	7	43.56	5.3	43.64	43.60	1.7	5,744	0.03%
2019/10/17	6	43.13	8	43.31	43.35	-2	5,658	-0.04%
2019/10/16	23	43.45	7	43.97	43.05	16	5,626	0.28%
2019/10/15	19	43.75	12	44.18	43.30	7	5,344	0.13%
2019/10/14	3	44.45	23	42.98	44.55	-20	5,150	-0.39%
2019/10/09	55	39.96	47	40.12	40.50	8	4,702	0.17%
2019/10/08	26	38.75	47	38.69	38.50	-21	4,309	-0.49%
2019/10/07	8	37.38	12	37.35	37.35	-4	4,173	-0.10%
2019/10/04	7	36.41	5	36.55	36.55	2	4,071	0.05%
2019/10/03	2	34.80	0	0.00	35.05	2	3,990	0.05%
2019/10/02	1	35.15	2	35.40	35.40	-1	3,985	-0.03%
2019/10/01	0	0.00	1	35.15	35.20	-1	3,992	-0.03%
2019/09/27	1	34.65	5	35.24	34.80	-4	4,004	-0.10%
2019/09/26	9	35.77	5	35.84	35.60	4	3,976	0.10%
2019/09/25	5	35.50	2	35.55	35.55	3	3,944	0.08%
2019/09/24	7	36.53	12	36.29	36.00	-5	3,936	-0.13%
2019/09/23	5	36.36	2	36.30	36.45	3	3,901	0.08%
2019/09/20	13	36.63	4	36.59	36.10	9	3,869	0.23%
2019/09/19	2.1	36.47	0	0.00	36.50	2.1	3,745	0.06%
2019/09/18	15	36.30	2	36.40	37.00	13	3,653	0.36%
2019/09/17	2	35.60	0	0.00	35.55	2	3,510	0.06%
2019/09/16	2	35.43	0	0.00	35.95	2	3,567	0.06%
2019/09/12	1	36.00	6	36.12	36.15	-5	3,531	-0.14%
2019/09/11	6	34.59	2	34.70	34.70	4	3,454	0.12%
2019/09/10	1	35.35	0	0.00	34.80	1	3,423	0.03%
2019/09/09	10.1	36.84	6	37.86	35.70	4.1	3,350	0.12%
2019/09/06	9	36.41	52	36.48	36.60	-43	3,022	-1.42%
2019/09/05	1	35.35	3	35.33	34.85	-2	2,852	-0.07%
2019/09/04	7.8	35.03	5	35.20	35.20	2.8	2,855	0.10%
2019/09/03	0	0.00	1	35.15	35.20	-1	2,837	-0.04%
2019/09/02	0	0.00	5	35.10	34.80	-5	2,785	-0.18%
2019/08/30	2	34.90	0	0.00	34.65	2	2,772	0.07%
2019/08/29	0	0.00	8	34.47	34.50	-8	2,747	-0.29%
2019/08/28	5	34.19	1	34.35	34.30	4	2,732	0.15%
2019/08/26	12	33.57	78	33.86	33.35	-66	2,671	-2.47%
2019/08/23	18	35.68	1	35.30	35.30	17	2,631	0.65%
2019/08/22	83	35.51	12	35.93	35.75	71	2,602	2.73%
2019/08/21	4	34.93	58	34.92	34.85	-54	2,522	-2.14%
2019/08/20	1	35.05	2	35.33	35.05	-1	2,497	-0.04%
2019/08/19	11	34.20	13	34.41	35.05	-2	2,432	-0.08%
2019/08/16	0	0.00	1	32.55	32.90	-1	2,354	-0.04%
2019/08/15	4	31.35	0	0.00	31.60	4	2,333	0.17%
2019/08/14	56	32.56	2	32.63	31.85	54	2,345	2.30%
2019/08/12	5	31.95	0	0.00	31.90	5	2,381	0.21%
2019/08/07	0	0.00	2	31.05	31.05	-2	2,406	-0.08%
2019/08/02	1	32.15	59	32.16	31.80	-58	2,666	-2.18%
2019/08/01	1	33.35	1	33.60	33.35	0	2,703	0.00%
2019/07/31	3	33.47	2	33.63	34.00	1	2,807	0.04%
2019/07/30	2	35.15	9	35.28	35.15	-7	2,822	-0.25%
2019/07/29	11	35.63	0	0.00	35.65	11	2,808	0.39%
2019/07/26	3	35.62	1	35.65	35.70	2	2,837	0.07%
2019/07/25	2	35.30	0	0.00	35.30	2	2,875	0.07%
2019/07/22	0	0.00	1	35.30	35.15	-1	3,052	-0.03%
2019/07/19	0	0.00	1	35.10	35.10	-1	3,036	-0.03%
2019/07/18	4	35.24	3	35.90	34.90	1	3,040	0.03%
2019/07/17	2	35.05	2	34.90	35.20	0	3,007	0.00%
2019/07/16	13	35.52	5	35.42	35.10	8	3,048	0.26%
2019/07/15	2	35.03	0	0.00	35.15	2	3,079	0.06%
2019/07/12	3	35.60	6	35.58	35.80	-3	3,119	-0.10%
2019/07/11	23	36.19	7	36.26	36.80	16	3,099	0.52%
2019/07/10	12	33.88	18	34.66	35.80	-6	2,908	-0.21%
2019/07/09	4	32.45	0	0.00	32.55	4	2,876	0.14%
2019/07/08	0	0.00	12	32.43	32.35	-12	2,991	-0.40%
2019/07/05	11	32.87	1	32.85	32.80	10	3,075	0.33%
2019/07/04	6	32.62	0	0.00	32.90	6	3,180	0.19%
2019/07/03	1	32.20	0	0.00	32.10	1	3,236	0.03%
2019/07/02	14	32.43	0	0.00	32.30	14	3,420	0.41%
2019/06/27	3	31.85	0	0.00	31.70	3	3,904	0.08%
2019/06/25	5	31.60	0	0.00	31.45	5	4,004	0.12%
2019/06/21	8	32.71	4	33.29	31.70	4	4,317	0.09%
2019/06/20	6	31.97	0	0.00	32.35	6	4,331	0.14%
2019/06/19	7	31.40	8	31.69	31.65	-1	4,389	-0.02%
2019/06/17	3	31.08	0	0.00	31.00	3	4,482	0.07%
2019/06/14	0	0.00	1	31.95	31.55	-1	4,557	-0.02%
2019/06/13	7	31.85	0	0.00	31.50	7	4,625	0.15%
2019/06/11	2	31.20	0	0.00	31.15	2	4,830	0.04%
2019/05/31	1	32.10	1	32.35	32.05	0	6,806	0.00%
2019/05/22	0	0.00	8	33.09	32.20	-8	7,189	-0.11%
2019/05/21	0	0.00	40	32.31	32.65	-40	7,196	-0.56%
2019/05/20	11	32.05	1	31.75	32.10	10	7,191	0.14%
2019/05/17	8	31.99	2	31.80	31.55	6	7,296	0.08%
2019/05/16	2	32.95	0	0.00	32.85	2	7,308	0.03%
2019/05/15	29	34.03	0	0.00	33.95	29	7,297	0.40%
2019/05/14	5	30.80	5	32.13	33.00	0	7,285	0.00%
2019/05/13	2	33.15	76	32.86	32.80	-74	7,185	-1.03%
2019/05/10	15	33.76	11	33.89	33.70	4	7,109	0.06%
2019/05/09	4	35.29	10	35.70	35.45	-6	6,976	-0.09%
2019/05/08	22	35.97	1	36.60	35.35	21	6,904	0.30%
2019/05/07	5	37.54	0	0.00	37.35	5	6,796	0.07%
2019/05/03	0.1	38.95	13	38.77	39.00	-13	6,703	-0.19%
2019/05/02	2	38.48	12	38.20	38.80	-10	6,634	-0.15%
2019/04/30	1	37.00	3	37.12	37.50	-2	6,546	-0.03%
2019/04/29	18	37.48	1	38.10	37.50	17	6,501	0.26%
2019/04/26	49	39.14	45	39.16	38.95	4	6,379	0.06%
2019/04/24	4	37.91	0	0.00	37.85	4	6,232	0.06%
2019/04/23	6	38.03	0	0.00	37.95	6	6,208	0.10%
2019/04/22	2	38.13	2	38.68	38.65	0	6,181	0.00%
2019/04/19	7	37.82	1	38.70	37.70	6	6,119	0.10%
2019/04/18	10	38.81	3	39.67	38.25	7	6,016	0.12%
2019/04/17	15	39.86	8	40.18	39.20	7	5,932	0.12%
2019/04/16	5	39.51	1	39.45	39.50	4	5,834	0.07%
2019/04/15	2	40.20	3	39.43	40.20	-1	5,761	-0.02%
2019/04/12	18	39.50	2	40.13	38.95	16	5,677	0.28%
2019/04/11	15	40.29	27	40.16	40.05	-12	5,554	-0.22%
2019/04/10	23	41.39	27	43.25	41.10	-4	5,459	-0.07%
2019/04/09	28	42.29	12	43.95	42.90	16	5,339	0.30%
2019/04/08	13	43.49	5	44.62	43.05	8	5,252	0.15%
2019/04/03	12	42.60	108	43.13	43.45	-96	5,053	-1.90%	大賣/
2019/04/02	6	39.59	0	0.00	39.50	6	4,620	0.13%
2019/04/01	12	38.87	0	0.00	39.00	12	4,567	0.26%
2019/03/28	13	39.65	11	40.00	39.05	2	4,497	0.04%
2019/03/27	2	39.70	2	40.15	40.75	0	4,438	0.00%
2019/03/26	22	39.14	11	39.37	39.00	11	4,258	0.26%
2019/03/25	3	37.97	1	38.10	38.00	2	4,125	0.05%
2019/03/22	1	38.45	0	0.00	38.25	1	4,042	0.02%
2019/03/21	1	37.85	0	0.00	38.65	1	3,975	0.03%
2019/03/20	3	38.15	26	38.67	38.15	-23	3,961	-0.58%
2019/03/19	6	38.35	1	38.35	38.00	5	3,894	0.13%
2019/03/18	7	38.14	1	38.80	38.65	6	3,804	0.16%
2019/03/15	22	38.50	2	39.90	38.50	20	3,726	0.54%
2019/03/14	3	39.72	25	39.90	40.65	-22	3,582	-0.61%
2019/03/13	28	39.73	68	38.95	40.30	-40	3,419	-1.17%
2019/03/12	86	38.74	75	38.97	37.55	11	3,078	0.36%
2019/03/11	9	37.77	32	38.28	38.60	-23	2,521	-0.91%
2019/03/08	2	34.48	4	34.49	35.10	-2	2,187	-0.09%
2019/03/07	14	34.36	20	34.35	35.10	-6	2,108	-0.28%
2019/03/06	7	34.14	28	33.89	34.70	-21	1,888	-1.11%
2019/03/05	4	31.83	44	31.84	31.95	-40	1,550	-2.58%
2019/02/26	0	0.00	1	28.30	28.35	-1	1,179	-0.08%
2019/02/22	7	27.56	0	0.00	27.30	7	1,125	0.62%
2019/02/21	10	27.90	10	27.85	27.95	0	1,133	0.00%
2019/02/19	11	27.82	10	27.75	28.00	1	1,301	0.08%
2019/02/18	10	27.92	20	28.48	28.00	-10	1,411	-0.71%
2019/02/15	20	27.00	21	26.90	26.90	-1	1,301	-0.08%
2019/02/14	0	0.00	3	25.30	25.20	-3	1,242	-0.24%
2019/02/13	1	25.10	1	25.10	25.05	0	1,222	0.00%
2019/01/25	2	23.85	0	0.00	24.05	2	1,168	0.17%
2019/01/16	2	23.50	0	0.00	23.50	2	1,194	0.17%
2018/12/24	1	24.10	1	24.05	24.05	0	1,352	0.00%
2018/12/21	0	0.00	1	22.60	23.50	-1	1,362	-0.07%
2018/12/13	1	25.00	1	25.20	25.20	0	1,446	0.00%
2018/12/12	0	0.00	5	24.45	24.65	-5	1,427	-0.35%
2018/12/11	0	0.00	5	24.25	24.20	-5	1,432	-0.35%
2018/12/10	1	24.20	1	24.35	24.15	0	1,439	0.00%
2018/12/07	1	24.60	1	24.90	24.90	0	1,441	0.00%
2018/12/06	1	25.40	4	24.85	24.30	-3	1,444	-0.21%
2018/12/04	2	24.88	2	25.25	25.65	0	1,453	0.00%
2018/12/03	0	0.00	2	25.00	25.25	-2	1,434	-0.14%
2018/11/29	3	24.52	1	24.35	24.30	2	1,383	0.14%
2018/11/28	4	24.65	0	0.00	24.55	4	1,362	0.29%
2018/11/23	2	24.30	1	24.20	24.15	1	1,337	0.07%
2018/11/22	2	24.58	1	24.85	24.35	1	1,335	0.07%
2018/11/20	2	24.15	4	24.28	24.15	-2	1,301	-0.15%
2018/11/19	3	23.75	1	24.25	24.10	2	1,272	0.16%
2018/11/16	6	23.92	2	24.00	24.00	4	1,240	0.32%
2018/11/15	0	0.00	4	22.73	23.45	-4	1,079	-0.37%
2018/11/14	2	21.95	0	0.00	21.35	2	956	0.21%
2018/11/07	1	21.30	0	0.00	21.55	1	1,040	0.10%
2018/11/02	0	0.00	5	21.95	21.75	-5	1,074	-0.47%
2018/11/01	0	0.00	2	21.70	21.75	-2	1,075	-0.19%
2018/10/31	5	21.20	0	0.00	21.30	5	1,071	0.47%
2018/10/30	5	20.69	2	20.85	20.70	3	1,073	0.28%
2018/10/29	1	20.35	0	0.00	20.35	1	1,085	0.09%
2018/10/26	7	20.16	0	0.00	20.15	7	1,103	0.63%
2018/10/24	1	20.85	0	0.00	20.85	1	1,128	0.09%
2018/10/19	1	21.10	0	0.00	21.10	1	1,134	0.09%
2018/10/12	0	0.00	12	21.74	21.75	-12	1,115	-1.08%
2018/10/11	23	21.93	0	0.00	21.85	23	1,110	2.07%
2018/10/09	1	24.25	0	0.00	24.25	1	1,064	0.09%
2018/10/08	1	24.05	0	0.00	24.20	1	1,059	0.09%
2018/10/05	18	24.34	0	0.00	24.30	18	1,052	1.71%
2018/10/03	2	26.05	0	0.00	26.05	2	1,021	0.20%
2018/09/28	10	25.90	0	0.00	25.90	10	1,046	0.96%
2018/09/26	2	26.00	0	0.00	26.10	2	1,034	0.19%
2018/09/25	3	26.00	0	0.00	25.90	3	1,029	0.29%
2018/09/21	13	26.12	15	25.85	25.85	-2	1,029	-0.19%
2018/09/20	24	26.51	0	0.00	26.50	24	936	2.56%
2018/09/19	5	26.85	0	0.00	26.85	5	918	0.54%
2018/09/18	7	27.36	0	0.00	27.20	7	916	0.76%
2018/09/12	4	26.95	0	0.00	26.95	4	926	0.43%
2018/09/10	2	27.00	0	0.00	27.05	2	937	0.21%
2018/09/07	2	27.25	0	0.00	27.20	2	926	0.22%
2018/09/04	3	27.95	0	0.00	28.00	3	951	0.32%
2018/08/29	3	28.60	0	0.00	28.60	3	989	0.30%
2018/08/23	1	27.95	0	0.00	27.90	1	1,025	0.10%
2018/08/16	20	27.95	0	0.00	27.65	20	1,028	1.95%
2018/08/15	10	27.87	0	0.00	28.30	10	1,018	0.98%
2018/08/13	2	29.65	0	0.00	29.80	2	967	0.21%
2018/08/10	1	30.65	0	0.00	30.20	1	961	0.10%
2018/08/03	1	30.70	0	0.00	30.80	1	1,063	0.09%
2018/08/02	1	30.90	0	0.00	30.80	1	1,054	0.09%
2018/08/01	18	33.10	0	0.00	33.05	18	1,061	1.70%
2018/07/31	20	33.00	1	33.10	33.10	19	1,050	1.81%
2018/07/19	1	32.50	3	32.60	32.55	-2	1,094	-0.18%
2018/07/11	2	31.20	0	0.00	31.15	2	1,098	0.18%
2018/07/10	2	31.35	0	0.00	31.70	2	1,104	0.18%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/28	2	32.25	0	0.00	32.10	2	1,090	0.18%
2018/06/26	2	33.08	0	0.00	33.00	2	1,081	0.18%
2018/06/20	5	35.08	0	0.00	35.15	5	1,036	0.48%
2018/06/19	7	35.96	0	0.00	35.55	7	1,031	0.68%
2018/06/11	3	36.40	0	0.00	36.35	3	965	0.31%
2018/06/05	11	35.70	0	0.00	35.65	11	937	1.17%
2018/05/18	2	35.10	0	0.00	35.05	2	1,007	0.20%
2018/05/16	4	35.75	1	35.60	35.55	3	991	0.30%
2018/05/15	0	0.00	1	39.70	39.50	-1	928	-0.11%
2018/05/14	1	40.45	0	0.00	40.45	1	970	0.10%
2018/05/11	1	40.80	1	41.35	41.00	0	988	0.00%
2018/05/10	0	0.00	1	40.65	40.40	-1	996	-0.10%
2018/05/07	5	39.00	0	0.00	39.10	5	982	0.51%
2018/04/24	0	0.00	1	40.10	40.05	-1	1,006	-0.10%
2018/04/18	2	40.20	0	0.00	40.75	2	1,017	0.20%
2018/03/26	0	0.00	20	40.00	40.35	-20	1,239	-1.61%
2018/03/23	2	40.10	0	0.00	40.50	2	1,277	0.16%
2018/03/15	0	0.00	1	43.05	43.10	-1	1,668	-0.06%
2018/03/09	0	0.00	5	42.56	42.70	-5	1,794	-0.28%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/07	4	43.36	1	43.55	42.85	3	1,843	0.16%
2018/03/06	1	42.70	4	42.56	42.60	-3	1,828	-0.16%
2018/03/05	0	0.00	0.4	41.60	41.50	-0.4	1,829	-0.02%
2018/02/27	1	42.30	0	0.00	42.20	1	1,993	0.05%
2018/02/26	1	42.30	0	0.00	42.30	1	2,002	0.05%
2018/02/23	5	42.00	1	42.15	42.15	4	2,005	0.20%
2018/02/22	0.4	41.70	0	0.00	41.60	0.4	2,024	0.02%
2018/02/09	3	39.90	1	40.25	41.10	2	2,135	0.09%
2018/02/08	1	42.00	0	0.00	41.90	1	2,158	0.05%
2018/02/06	5	41.43	13	41.54	41.75	-8	2,182	-0.37%
2018/02/05	1	45.40	4	45.71	45.60	-3	2,157	-0.14%
2018/02/02	3	46.70	0	0.00	46.95	3	2,198	0.14%
2018/02/01	1	46.40	0	0.00	46.15	1	2,287	0.04%
2018/01/31	5	45.99	0	0.00	45.95	5	2,460	0.20%
2018/01/29	2	45.85	0	0.00	45.90	2	2,474	0.08%
2018/01/26	0	0.00	1	45.50	45.50	-1	2,505	-0.04%
2018/01/24	3	46.40	0	0.00	46.30	3	2,547	0.12%
2018/01/22	11.3	46.84	2	47.30	46.75	9.3	2,593	0.36%
2018/01/19	0	0.00	3	47.15	47.40	-3	2,660	-0.11%
2018/01/18	1	47.70	1	47.55	47.60	0	2,692	0.00%
2018/01/16	11	47.60	0	0.00	47.60	11	2,913	0.38%
2018/01/12	1	47.75	0	0.00	47.80	1	3,009	0.03%
2018/01/11	3	47.22	0	0.00	47.05	3	3,037	0.10%
2018/01/10	1	48.15	2	48.03	48.10	-1	3,084	-0.03%
2018/01/09	1	47.85	7	47.86	48.00	-6	3,122	-0.19%
2018/01/08	3	49.23	1	48.70	48.70	2	3,146	0.06%
2018/01/05	1	49.85	3	49.97	49.70	-2	3,229	-0.06%
2018/01/04	3	49.45	0	0.00	49.45	3	3,273	0.09%
2018/01/02	0	0.00	2	49.25	49.30	-2	3,458	-0.06%