正崴 (2392)-中國信託-三重券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.80
漲跌
▼0.55
漲幅
-1.11%
成交量
6,086張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	49.78	3	49.53	48.80	-0.9	3,289	-0.03%
2024/05/08	5	49.10	1	49.00	49.35	4	3,201	0.12%
2024/05/07	4	49.43	16	50.47	49.45	-12	3,130	-0.38%
2024/05/06	45	49.43	0.1	49.10	49.50	44.9	2,921	1.54%
2024/05/03	8	48.49	16	48.43	48.75	-8	2,761	-0.29%
2024/05/02	0	0.00	0.4	46.65	46.70	-0.4	2,466	-0.02%
2024/04/29	5	46.40	0	0.00	46.60	5	2,442	0.20%
2024/04/26	5	45.80	1	45.50	45.50	4	2,404	0.17%
2024/04/25	0	0.00	3	45.50	45.40	-3	2,422	-0.12%
2024/04/24	3	45.20	0	0.00	45.80	3	2,415	0.12%
2024/04/18	0	0.00	10	46.20	46.25	-10	2,388	-0.42%
2024/04/16	1	44.40	0	0.00	43.50	1	2,351	0.04%
2024/04/12	0	0.00	1	45.90	46.25	-1	2,301	-0.04%
2024/04/10	0	0.00	1	46.45	46.65	-1	2,389	-0.04%
2024/04/09	2.1	46.49	2	46.20	46.25	0.1	2,395	0.00%
2024/04/08	1	45.80	3	45.90	45.90	-2	2,389	-0.08%
2024/04/02	1	46.90	1	47.10	47.00	0	2,371	0.00%
2024/04/01	5	47.60	0	0.00	47.10	5	2,388	0.21%
2024/03/29	4	47.29	5	47.12	46.40	-1	2,313	-0.04%
2024/03/28	1	46.00	1	46.65	46.00	0	2,161	0.00%
2024/03/27	0	0.00	12	46.08	47.10	-12	2,122	-0.57%
2024/03/13	2	46.08	10	45.99	45.15	-8	3,437	-0.23%
2024/03/12	23	44.25	10	44.64	45.20	13	3,402	0.38%
2024/03/08	1	45.40	0	0.00	43.95	1	3,332	0.03%
2024/03/07	0	0.00	3	45.85	45.45	-3	3,320	-0.09%
2024/03/05	0	0.00	4	46.05	46.50	-4	3,341	-0.12%
2024/03/01	1	45.05	0	0.00	46.05	1	3,335	0.03%
2024/02/29	2	44.70	0	0.00	45.45	2	3,380	0.06%
2024/02/26	4	44.75	0	0.00	44.50	4	3,391	0.12%
2024/02/22	5	44.05	0	0.00	43.90	5	3,332	0.15%
2024/02/20	1	43.55	0	0.00	43.50	1	3,318	0.03%
2024/01/18	0	0.00	1	44.30	44.30	-1	3,292	-0.03%
2023/12/27	0	0.00	0	48.80	48.65	0	3,156	0.00%
2023/12/22	0	0.00	2	48.45	48.20	-2	3,145	-0.06%
2023/12/21	0.5	49.00	2	48.90	48.80	-1.5	3,163	-0.05%
2023/12/19	2	48.35	3	48.65	48.50	-1	3,128	-0.03%
2023/12/18	0	0.00	20	51.30	49.20	-20	3,071	-0.65%
2023/12/15	3	50.63	1	50.30	50.20	2	2,983	0.07%
2023/12/14	1	50.00	10	49.70	50.00	-9	3,012	-0.30%
2023/12/13	13	49.48	2	48.88	49.60	11	2,903	0.38%
2023/12/12	39	50.88	21	50.05	51.60	18	2,612	0.69%
2023/12/11	2	46.78	5.4	47.06	47.10	-3.4	2,064	-0.16%
2023/12/06	0	0.00	5	44.95	45.00	-5	1,967	-0.25%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/30	1	44.10	0	0.00	44.10	1	2,001	0.05%
2023/11/27	1	43.75	1	43.35	43.35	0	2,148	0.00%
2023/10/24	1	39.00	0	0.00	39.10	1	2,641	0.04%
2023/10/18	0.2	39.80	0	0.00	39.80	0.2	2,917	0.01%
2023/09/20	0.2	42.50	0	0.00	41.85	0.2	3,045	0.01%
2023/09/13	0	0.00	1	44.80	44.40	-1	2,898	-0.03%
2023/09/11	0	0.00	10	44.15	43.80	-10	2,894	-0.35%
2023/09/08	0	0.00	3	45.00	44.85	-3	2,844	-0.11%
2023/09/06	0	0.00	3	46.10	45.80	-3	2,882	-0.10%
2023/08/31	0	0.00	3	46.65	46.65	-3	2,656	-0.11%
2023/08/30	1	45.90	0	0.00	45.80	1	2,554	0.04%
2023/08/25	0	0.00	1	43.15	43.25	-1	2,478	-0.04%
2023/08/23	1	42.75	0	0.00	42.95	1	2,425	0.04%
2023/08/22	0	0.00	9	42.30	42.60	-9	2,386	-0.38%
2023/08/18	0	0.00	1	42.90	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	1	42.75	42.85	-1	2,326	-0.04%
2023/08/16	1	42.20	1	42.15	42.35	0	2,277	0.00%
2023/08/14	0	0.00	2	39.40	39.95	-2	2,106	-0.09%
2023/08/11	1	38.75	1	39.00	39.00	0	2,074	0.00%
2023/08/09	0	0.00	1	39.55	39.45	-1	2,113	-0.05%
2023/08/08	2	39.85	0	0.00	40.00	2	2,112	0.09%
2023/08/04	1	38.50	0	0.00	38.50	1	2,080	0.05%
2023/08/01	2	38.85	0	0.00	38.70	2	2,050	0.10%
2023/07/26	2	41.40	0	0.00	40.50	2	1,964	0.10%
2023/07/25	1	42.95	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	0.00	1	43.20	43.05	-1	1,768	-0.06%
2023/07/19	10	42.95	0	0.00	42.80	10	1,639	0.61%
2023/07/12	4	43.08	0	0.00	42.80	4	1,682	0.24%
2023/07/11	2	43.35	0	0.00	43.05	2	1,709	0.12%
2023/07/07	1	43.30	0	0.00	43.25	1	1,869	0.05%
2023/07/06	2	43.80	0	0.00	43.70	2	1,839	0.11%
2023/07/05	0	0.00	10	43.70	43.50	-10	1,757	-0.57%
2023/06/28	1	42.00	0	0.00	42.00	1	1,691	0.06%
2023/06/27	0	0.00	1	42.10	42.25	-1	1,705	-0.06%
2023/06/26	1.5	42.58	4	43.00	42.55	-2.5	1,751	-0.14%
2023/06/14	1	41.75	0	0.00	41.80	1	1,881	0.05%
2023/06/07	0	0.00	3	41.90	41.60	-3	1,797	-0.17%
2023/06/06	3	41.85	0	0.00	41.85	3	1,808	0.17%
2023/06/05	0	0.00	0.1	41.90	41.95	-0.1	1,809	-0.01%
2023/05/31	1	41.75	1	42.00	41.65	0	1,784	0.00%
2023/05/24	0	0.00	4	40.30	40.50	-4	1,745	-0.23%
2023/05/16	2	39.55	9	39.58	39.50	-7	1,757	-0.40%
2023/05/15	2	39.20	1	38.90	39.50	1	1,763	0.06%
2023/05/09	2	41.80	0	0.00	41.60	2	1,820	0.11%
2023/05/08	1	42.05	0	0.00	42.00	1	1,870	0.05%
2023/05/05	2	41.45	0	0.00	41.40	2	1,910	0.10%
2023/05/03	2	42.20	0	0.00	42.10	2	1,959	0.10%
2023/04/25	0	0.00	2	40.40	40.60	-2	1,982	-0.10%
2023/04/19	0	0.00	1	43.35	43.25	-1	1,909	-0.05%
2023/04/14	0	0.00	3	43.02	43.25	-3	1,775	-0.17%
2023/04/13	2	43.15	0	0.00	43.05	2	1,728	0.12%
2023/04/12	4	42.55	8	43.05	43.15	-4	1,639	-0.24%
2023/04/11	0	0.00	2	41.80	41.75	-2	1,520	-0.13%
2023/03/31	2	41.35	0	0.00	41.35	2	1,495	0.13%
2023/03/28	0	0.00	6.2	41.46	41.40	-6.2	1,476	-0.42%
2023/03/27	5	43.01	0	0.00	41.70	5	1,461	0.34%
2023/03/24	4	43.10	5	43.40	42.85	-1	1,396	-0.07%
2023/03/23	0	0.00	1.1	40.15	40.05	-1.1	1,192	-0.09%
2023/03/22	4	39.45	0	0.00	39.40	4	1,175	0.34%
2023/03/21	2	39.80	0	0.00	39.40	2	1,182	0.17%
2023/03/16	0	0.00	2	38.40	38.30	-2	1,158	-0.17%
2023/03/06	0	0.00	3	40.12	40.00	-3	1,727	-0.17%
2023/03/03	2	38.95	0	0.00	39.30	2	1,789	0.11%
2023/03/02	2	39.35	0	0.00	39.40	2	1,795	0.11%
2023/03/01	1	38.85	0	0.00	39.00	1	1,778	0.06%
2023/02/24	1	39.75	0	0.00	39.90	1	1,752	0.06%
2023/02/08	0	0.00	2	40.30	40.35	-2	1,776	-0.11%
2023/02/06	0	0.00	4	40.05	40.10	-4	1,736	-0.23%
2023/01/31	4	38.58	0	0.00	38.55	4	1,595	0.25%
2023/01/04	0	0.00	10	37.11	37.00	-10	1,848	-0.54%
2023/01/03	10	37.13	0	0.00	37.10	10	1,983	0.50%
2022/12/29	0	0.00	5	36.60	36.95	-5	2,132	-0.23%
2022/12/08	0	0.00	2	38.75	39.00	-2	2,060	-0.10%
2022/12/07	1	38.85	0	0.00	38.85	1	2,051	0.05%
2022/12/06	5	39.60	7	39.56	39.40	-2	2,018	-0.10%
2022/12/05	0	0.00	1	39.85	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	1	40.00	39.90	-1	1,934	-0.05%
2022/12/01	1	38.90	4.4	38.89	39.20	-3.4	1,848	-0.18%
2022/11/29	8	39.01	0	0.00	38.80	8	1,697	0.47%
2022/11/28	3	36.80	0	0.00	38.20	3	1,540	0.19%
2022/11/25	0.4	37.30	0	0.00	36.35	0.4	1,451	0.02%
2022/11/15	0	0.00	11	35.71	35.85	-11	1,498	-0.73%
2022/11/14	1	35.80	0	0.00	35.75	1	1,600	0.06%
2022/11/11	1	34.70	1	34.65	34.70	0	1,623	0.00%
2022/11/09	1	35.40	1	35.35	35.40	0	1,645	0.00%
2022/11/08	10	35.25	0	0.00	34.90	10	1,631	0.61%
2022/11/07	0	0.00	1	35.10	35.35	-1	1,620	-0.06%
2022/11/03	1	34.20	0	0.00	34.30	1	1,609	0.06%
2022/11/02	0	0.00	2	34.40	34.60	-2	1,607	-0.12%
2022/10/21	0	0.00	2	34.50	34.40	-2	1,560	-0.13%
2022/10/18	1	37.05	7	36.36	36.25	-6	1,466	-0.41%
2022/10/17	0	0.00	1.5	36.62	36.80	-1.5	1,443	-0.10%
2022/10/14	5.5	36.56	6	36.62	36.60	-0.5	1,417	-0.04%
2022/10/13	2	35.63	0	0.00	34.80	2	1,383	0.14%
2022/10/12	8	37.13	0	0.00	37.20	8	1,324	0.60%
2022/10/11	2	36.43	4	36.56	36.35	-2	1,265	-0.16%
2022/10/07	2	37.33	2	36.55	37.25	0	1,124	0.00%
2022/10/03	1	33.30	0	0.00	33.25	1	969	0.10%
2022/09/29	1	33.05	5	33.10	33.00	-4	961	-0.42%
2022/09/27	5	33.50	0	33.90	33.95	5	957	0.52%
2022/08/24	1	37.20	2	37.35	37.35	-1	854	-0.12%
2022/08/22	2	38.43	3	37.58	37.35	-1	816	-0.12%
2022/08/19	0	0.00	4	38.56	38.25	-4	759	-0.53%
2022/08/18	1	37.00	4	36.79	36.95	-3	642	-0.47%
2022/08/17	0	0.00	2	35.60	36.40	-2	582	-0.34%
2022/08/12	0	0.00	1	33.45	33.40	-1	500	-0.20%
2022/08/05	0	0.00	2	32.05	32.10	-2	477	-0.42%
2022/08/04	1	31.50	0	0.00	31.65	1	479	0.21%
2022/07/19	1	31.40	0	0.00	31.45	1	511	0.20%
2022/07/12	1	31.30	0	0.00	31.35	1	504	0.20%
2022/07/04	1	32.25	0	0.00	32.10	1	549	0.18%
2022/06/27	2	34.80	0	0.00	34.80	2	577	0.35%
2022/06/21	3	33.25	0	0.00	33.25	3	584	0.51%
2022/06/17	0	0.00	1	33.30	33.20	-1	578	-0.17%
2022/05/23	6	33.95	0	0.00	33.60	6	638	0.94%
2022/05/20	0	0.00	1	34.00	34.20	-1	642	-0.16%
2022/05/18	0	0.00	1	33.70	33.70	-1	655	-0.15%
2022/05/11	4	33.60	0	0.00	33.30	4	689	0.58%
2022/05/09	1	33.20	5	33.35	33.25	-4	690	-0.58%
2022/05/06	2	33.93	0	0.00	33.85	2	693	0.29%
2022/05/05	4	34.40	0	0.00	34.40	4	699	0.57%
2022/04/27	1	33.70	0	0.00	33.75	1	769	0.13%
2022/04/20	1	35.75	0	0.00	35.75	1	808	0.12%
2022/04/11	0	0.00	1	36.05	35.95	-1	1,527	-0.07%
2022/04/06	4	37.20	0	0.00	37.50	4	1,631	0.25%
2022/03/30	2	37.65	0	0.00	37.70	2	1,638	0.12%
2022/03/25	0	0.00	1	38.20	38.30	-1	1,615	-0.06%
2022/03/24	0	0.00	0	38.65	39.10	0	1,598	0.00%
2022/03/21	0	0.00	1	38.05	38.20	-1	1,590	-0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/02/16	1	38.30	0	0.00	38.40	1	1,697	0.06%
2022/02/15	1	38.10	0	0.00	38.15	1	1,697	0.06%
2022/01/21	1.1	38.41	0	0.00	38.40	1.1	1,712	0.06%
2022/01/19	0	0.00	3	38.45	38.55	-3	1,736	-0.17%
2022/01/14	1	38.60	0	0.00	38.65	1	1,719	0.06%
2022/01/11	2	39.50	0	0.00	39.50	2	1,678	0.12%
2022/01/10	3	40.20	1	40.40	40.15	2	1,653	0.12%
2022/01/07	1	41.00	0	0.00	40.70	1	1,623	0.06%
2022/01/06	0	0.00	5	42.36	41.80	-5	1,541	-0.32%
2022/01/05	4	42.45	11	42.31	42.80	-7	1,360	-0.51%
2022/01/04	0	0.00	5	41.33	40.80	-5	1,101	-0.45%
2022/01/03	0	0.00	5	40.64	41.35	-5	1,033	-0.48%
2021/12/28	1	39.40	0	0.00	39.40	1	1,040	0.10%
2021/12/27	0	0.00	1	39.50	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	2	39.00	39.00	-2	1,036	-0.19%
2021/12/09	1	38.90	2	38.90	38.90	-1	1,087	-0.09%
2021/11/29	2	38.35	0	0.00	38.20	2	1,076	0.19%
2021/11/26	0	0.00	20	38.72	38.80	-20	1,086	-1.84%
2021/11/23	2	39.23	0	0.00	39.05	2	1,079	0.19%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/19	0	0.00	3	39.12	39.10	-3	1,037	-0.29%
2021/11/18	1	39.30	1	39.75	39.20	0	1,034	0.00%
2021/11/15	3	38.58	0	0.00	38.65	3	998	0.30%
2021/11/10	0	0.00	4	39.01	38.95	-4	1,017	-0.39%
2021/11/09	3	38.70	0	0.00	38.85	3	1,027	0.29%
2021/11/05	2	38.95	0	0.00	38.95	2	1,043	0.19%
2021/11/02	6	38.75	0	0.00	38.40	6	1,045	0.57%
2021/10/28	0	0.00	5	38.82	39.05	-5	1,046	-0.48%
2021/10/25	5	38.00	0	0.00	38.10	5	1,036	0.48%
2021/10/07	5	38.33	0	0.00	38.30	5	1,858	0.27%
2021/10/06	1	38.50	1	37.15	38.10	0	1,847	0.00%
2021/10/01	1	37.40	0	0.00	37.20	1	1,804	0.06%
2021/09/30	3	37.50	0	0.00	38.05	3	1,811	0.17%
2021/09/29	4	37.45	0	0.00	37.50	4	1,819	0.22%
2021/09/22	1	36.40	1	36.50	36.50	0	1,882	0.00%
2021/09/17	3	36.90	0	0.00	36.90	3	1,883	0.16%
2021/09/16	2	37.35	0	0.00	37.35	2	1,891	0.11%
2021/09/06	4	38.35	0	0.00	38.30	4	1,991	0.20%
2021/09/02	1	38.40	0	0.00	38.35	1	1,994	0.05%
2021/08/31	1	38.60	0	0.00	38.30	1	1,991	0.05%
2021/08/23	1	38.10	0	0.00	38.40	1	2,053	0.05%
2021/08/18	1	38.55	0	0.00	38.50	1	2,080	0.05%
2021/08/16	1	38.80	0	0.00	38.40	1	2,086	0.05%
2021/08/11	2	40.13	0	0.00	39.90	2	2,097	0.10%
2021/08/10	2	40.00	0	0.00	40.05	2	2,122	0.09%
2021/08/04	1	40.50	0	0.00	40.30	1	2,282	0.04%
2021/08/03	1	40.45	0	0.00	40.50	1	2,310	0.04%
2021/08/02	1	40.30	2	40.25	40.45	-1	2,335	-0.04%
2021/07/26	0	0.00	5	41.36	41.35	-5	2,424	-0.21%
2021/07/23	6	41.28	0	0.00	41.20	6	2,446	0.25%
2021/07/22	1	40.80	0	0.00	40.85	1	2,455	0.04%
2021/07/21	1	40.85	0	0.00	40.60	1	2,469	0.04%
2021/07/20	2	41.78	1	41.50	41.35	1	2,457	0.04%
2021/07/19	2	45.03	3	45.00	45.00	-1	2,360	-0.04%
2021/07/16	2	45.38	6	45.56	45.30	-4	2,335	-0.17%
2021/07/14	15	47.25	4.5	46.39	46.15	10.5	2,248	0.47%
2021/07/13	0	0.00	4	43.80	44.00	-4	1,848	-0.22%
2021/07/08	0	0.00	4	42.85	43.00	-4	1,891	-0.21%
2021/07/07	3	43.50	15	43.47	43.35	-12	1,915	-0.63%
2021/07/05	1	43.25	0.5	43.40	43.35	0.5	2,016	0.02%
2021/07/02	1	42.70	0	0.00	42.60	1	2,068	0.05%
2021/07/01	0	0.00	2	42.65	42.45	-2	2,109	-0.09%
2021/06/30	0	0.00	1	42.25	42.25	-1	2,121	-0.05%
2021/06/28	0	0.00	2	42.10	42.30	-2	2,172	-0.09%
2021/06/25	4	42.15	0	0.00	42.00	4	2,200	0.18%
2021/06/24	0	0.00	3	41.48	41.55	-3	2,257	-0.13%
2021/06/23	3	40.80	5	40.32	41.05	-2	2,305	-0.09%
2021/06/21	3	40.10	0	0.00	40.10	3	2,365	0.13%
2021/06/16	1	40.35	0	0.00	40.55	1	2,646	0.04%
2021/06/15	0	0.00	1	40.45	40.35	-1	2,701	-0.04%
2021/06/07	1	40.25	0	0.00	40.35	1	2,901	0.03%
2021/06/03	0	0.00	1	40.85	40.85	-1	2,918	-0.03%
2021/06/02	2	40.78	0	0.00	40.65	2	2,943	0.07%
2021/06/01	3	40.87	0	0.00	41.15	3	2,940	0.10%
2021/05/28	0	0.00	2	39.95	39.95	-2	2,990	-0.07%
2021/05/27	0	0.00	1	40.50	39.65	-1	2,999	-0.03%
2021/05/26	2	39.75	1	39.90	39.75	1	3,014	0.03%
2021/05/25	2	39.85	0	0.00	39.85	2	3,032	0.07%
2021/05/24	2	38.98	0	0.00	39.10	2	3,059	0.07%
2021/05/20	4	38.40	0	0.00	38.25	4	3,233	0.12%
2021/05/19	1	38.45	0	0.00	38.40	1	3,246	0.03%
2021/05/14	1	39.20	0	0.00	39.10	1	3,209	0.03%
2021/05/13	4	39.00	0	0.00	39.20	4	3,192	0.13%
2021/05/12	2	38.90	0	0.00	39.25	2	3,183	0.06%
2021/05/04	3	43.80	0	0.00	43.65	3	3,183	0.09%
2021/05/03	1	45.60	2	45.50	45.10	-1	3,291	-0.03%
2021/04/27	2	46.93	0	0.00	46.55	2	3,484	0.06%
2021/04/22	2	46.95	0	0.00	46.35	2	3,742	0.05%
2021/04/21	3	47.67	0	0.00	47.55	3	3,881	0.08%
2021/04/20	1	47.30	0	0.00	47.30	1	3,910	0.03%
2021/04/19	1	46.80	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	1	46.75	46.80	-1	4,170	-0.02%
2021/04/15	2	46.25	0	0.00	46.20	2	4,219	0.05%
2021/04/14	2	46.00	1	46.40	46.40	1	4,309	0.02%
2021/04/12	3	47.43	3	47.68	47.40	0	4,822	0.00%
2021/04/09	0	0.00	6	47.92	47.80	-6	5,091	-0.12%
2021/04/08	4	48.45	3	48.25	48.35	1	5,046	0.02%
2021/04/06	0	0.00	1	48.05	48.00	-1	5,075	-0.02%
2021/04/01	2	47.75	0	0.00	47.75	2	5,204	0.04%
2021/03/31	0	0.00	11	47.94	48.05	-11	5,381	-0.20%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/29	0	0.00	11	47.86	48.05	-11	5,491	-0.20%
2021/03/26	5	48.31	0	0.00	48.35	5	5,526	0.09%
2021/03/25	5	48.51	0	0.00	48.40	5	5,565	0.09%
2021/03/24	9	48.73	0	0.00	48.50	9	5,578	0.16%
2021/03/23	2	49.85	1	50.00	48.90	1	5,660	0.02%
2021/03/22	0	0.00	10	48.70	48.85	-10	5,619	-0.18%
2021/03/19	3	48.20	2	48.25	48.30	1	5,702	0.02%
2021/03/17	0	0.00	1	48.45	47.85	-1	6,604	-0.02%
2021/03/16	0	0.00	2	46.95	47.05	-2	6,611	-0.03%
2021/03/09	1	45.55	0	0.00	46.10	1	6,962	0.01%
2021/03/08	1	46.00	0	0.00	45.85	1	6,998	0.01%
2021/03/05	0	0.00	1	46.35	46.25	-1	7,019	-0.01%
2021/03/03	0	0.00	1	46.90	47.15	-1	7,089	-0.01%
2021/03/02	1	46.55	0	0.00	46.30	1	7,058	0.01%
2021/02/26	0	0.00	0.1	47.00	46.95	-0.1	7,067	0.00%
2021/02/25	2	47.00	0	0.00	47.15	2	7,192	0.03%
2021/02/24	6	47.33	8	47.14	46.80	-2	7,232	-0.03%
2021/02/23	0	0.00	4	47.49	47.50	-4	7,210	-0.06%
2021/02/22	0	0.00	4	47.50	47.55	-4	7,116	-0.06%
2021/02/19	0	0.00	2	46.10	46.45	-2	7,059	-0.03%
2021/02/18	0	0.00	1	45.85	46.05	-1	7,137	-0.01%
2021/02/17	1.8	45.21	0	0.00	45.35	1.8	7,136	0.03%
2021/01/29	1	44.80	4	45.46	44.85	-3	7,089	-0.04%
2021/01/28	0	0.00	11	45.99	45.90	-11	7,043	-0.16%
2021/01/27	1	46.70	1	46.55	46.75	0	7,024	0.00%
2021/01/26	1	46.50	6	46.93	46.50	-5	7,000	-0.07%
2021/01/25	10	46.85	5	46.39	47.00	5	6,957	0.07%
2021/01/22	5	45.85	0	0.00	45.80	5	6,817	0.07%
2021/01/21	3	44.33	1.1	43.87	44.05	1.9	6,744	0.03%
2021/01/20	1	44.65	8	45.04	44.60	-7	6,668	-0.10%
2021/01/19	0.2	46.50	0	0.00	46.20	0.2	6,593	0.00%
2021/01/18	4	45.93	0	0.00	46.15	4	6,568	0.06%
2021/01/15	25	47.48	4	48.08	47.25	21	6,499	0.32%
2021/01/14	0.1	49.60	11	48.52	49.25	-10.9	6,351	-0.17%
2021/01/13	3	47.67	1	47.75	47.90	2	6,186	0.03%
2021/01/12	8	48.10	2	48.53	47.65	6	6,282	0.10%
2021/01/11	3	48.45	0	0.00	48.25	3	6,268	0.05%
2021/01/08	0	0.00	2	47.65	47.85	-2	6,230	-0.03%
2021/01/06	15	49.48	13	49.25	48.55	2	6,109	0.03%
2021/01/05	7	48.74	0	0.00	48.80	7	5,670	0.12%
2021/01/04	0	0.00	24	49.14	48.50	-24	5,539	-0.43%
2020/12/31	5	47.01	0	0.00	47.10	5	5,229	0.10%
2020/12/29	2	47.73	3	47.70	46.95	-1	5,154	-0.02%
2020/12/28	0	0.00	10	48.27	48.10	-10	5,077	-0.20%
2020/12/25	15	48.34	8	48.09	48.50	7	4,927	0.14%
2020/12/24	5	47.09	0	0.00	46.80	5	4,727	0.11%
2020/12/23	7	47.07	9	47.17	47.05	-2	4,716	-0.04%
2020/12/22	9	46.06	3	46.55	45.80	6	4,700	0.13%
2020/12/21	7	46.74	8	46.96	47.10	-1	4,638	-0.02%
2020/12/17	2	46.40	1	46.50	46.70	1	4,507	0.02%
2020/12/16	1	47.10	1	47.75	47.40	0	4,408	0.00%
2020/12/15	4	46.60	4	47.06	46.60	0	4,289	0.00%
2020/12/14	25	47.93	11	47.98	48.20	14	4,139	0.34%
2020/12/11	10	47.36	25	47.07	47.60	-15	3,748	-0.40%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	2	44.60	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	1	44.00	44.40	-1	2,953	-0.03%
2020/12/04	5	44.17	1	44.00	44.00	4	2,895	0.14%
2020/12/03	2	44.05	5	44.30	44.20	-3	2,851	-0.11%
2020/12/02	10	43.58	0	0.00	43.60	10	2,768	0.36%
2020/12/01	0	0.00	4	43.23	43.40	-4	2,770	-0.14%
2020/11/30	0	0.00	3	43.45	42.90	-3	2,867	-0.10%
2020/11/24	4	43.16	2	42.75	42.65	2	2,981	0.07%
2020/11/17	2	42.50	0	0.00	42.15	2	3,148	0.06%
2020/11/12	0	0.00	2	41.45	41.50	-2	3,711	-0.05%
2020/11/05	0	0.00	1	40.65	40.75	-1	3,879	-0.03%
2020/10/20	7	42.98	3	42.85	42.30	4	4,456	0.09%
2020/10/19	3	42.22	3	42.68	42.85	0	4,359	0.00%
2020/10/16	2	42.10	2	41.80	41.05	0	4,377	0.00%
2020/10/15	10	41.41	11	41.45	41.45	-1	4,529	-0.02%
2020/10/08	0	0.00	1	41.25	41.30	-1	4,945	-0.02%
2020/10/07	1	41.30	0	0.00	41.30	1	5,013	0.02%
2020/10/06	2	41.25	0	0.00	41.25	2	5,135	0.04%
2020/10/05	1	41.25	0	0.00	41.25	1	5,566	0.02%
2020/09/28	1	40.90	0	0.00	41.05	1	5,978	0.02%
2020/09/25	3	41.02	1	41.55	41.20	2	6,077	0.03%
2020/09/24	1	40.40	0	0.00	40.40	1	6,049	0.02%
2020/09/23	0	0.00	2	40.00	40.20	-2	6,050	-0.03%
2020/09/22	1	40.20	20	40.57	40.20	-19	6,190	-0.31%
2020/09/21	0	0.00	2	41.65	40.85	-2	6,266	-0.03%
2020/09/14	0	0.00	2	41.10	41.40	-2	6,860	-0.03%
2020/09/09	1	40.60	0	0.00	41.20	1	6,839	0.01%
2020/09/07	0	0.00	1	42.50	41.70	-1	6,812	-0.01%
2020/09/04	0	0.00	1	42.50	42.60	-1	6,795	-0.01%
2020/09/03	10	43.20	4	43.60	43.10	6	6,761	0.09%
2020/09/02	2	43.20	0	0.00	42.80	2	6,641	0.03%
2020/09/01	0	0.00	4	42.99	43.10	-4	6,643	-0.06%
2020/08/31	5	42.00	12	42.18	41.95	-7	6,584	-0.11%
2020/08/28	10	41.95	10	42.06	42.00	0	6,577	0.00%
2020/08/27	2	42.15	0	0.00	42.30	2	6,576	0.03%
2020/08/25	11	42.78	6	42.30	42.25	5	6,525	0.08%
2020/08/24	1	42.70	0	0.00	42.75	1	6,469	0.02%
2020/08/21	8	42.04	7	42.52	42.85	1	6,403	0.02%
2020/08/20	1	41.25	0	0.00	40.90	1	6,284	0.02%
2020/08/19	19	42.95	11	43.65	43.25	8	6,081	0.13%
2020/08/14	0	0.00	5	40.30	40.20	-5	5,639	-0.09%
2020/08/11	0	0.00	1	40.35	40.00	-1	5,566	-0.02%
2020/08/10	2	41.08	0	0.00	41.00	2	5,553	0.04%
2020/08/07	4	41.84	3	41.50	41.15	1	5,549	0.02%
2020/08/05	4	41.29	0	0.00	41.45	4	5,439	0.07%
2020/08/04	1	40.50	0	0.00	40.85	1	5,472	0.02%
2020/07/29	1	39.40	0	0.00	39.35	1	5,379	0.02%
2020/07/28	4	39.31	12	38.98	39.00	-8	5,409	-0.15%
2020/07/27	0	0.00	8	40.29	39.90	-8	5,528	-0.14%
2020/07/24	19	42.42	10	42.04	41.50	9	5,541	0.16%
2020/07/23	1	42.00	1	41.80	42.35	0	5,432	0.00%
2020/07/22	0	0.00	1	41.55	41.35	-1	5,414	-0.02%
2020/07/21	5	43.84	4	43.50	43.50	1	5,327	0.02%
2020/07/20	1	44.00	5	44.02	43.95	-4	5,169	-0.08%
2020/07/17	2	44.85	0	0.00	44.55	2	5,089	0.04%
2020/07/16	13	44.42	9	44.09	44.50	4	4,903	0.08%
2020/07/14	1	43.95	2	44.00	44.10	-1	4,776	-0.02%
2020/07/13	0	0.00	2	44.50	44.40	-2	4,729	-0.04%
2020/07/10	20	44.58	7	44.44	44.45	13	4,649	0.28%
2020/07/07	0	0.00	2	41.75	42.00	-2	4,020	-0.05%
2020/07/06	2	41.30	1	40.55	41.25	1	3,895	0.03%
2020/07/02	1	40.15	1	40.05	40.40	0	3,898	0.00%
2020/07/01	15	40.25	28	40.09	40.05	-13	3,958	-0.33%
2020/06/30	0	0.00	3	39.75	39.90	-3	3,875	-0.08%
2020/06/29	1	38.65	3	38.30	38.35	-2	3,815	-0.05%
2020/06/24	3	38.98	9	39.30	39.05	-6	3,795	-0.16%
2020/06/23	71	39.05	42	39.16	39.40	29	3,794	0.76%
2020/06/22	22	39.59	2	39.28	40.00	20	3,668	0.55%
2020/06/12	1	36.50	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.53	0	0.00	37.35	2	3,458	0.06%
2020/06/10	0	0.00	1	38.10	37.95	-1	3,500	-0.03%
2020/06/04	0	0.00	2	37.80	37.95	-2	3,598	-0.06%
2020/06/03	0	0.00	1	37.65	37.70	-1	3,619	-0.03%
2020/06/01	0	0.00	4	36.55	37.10	-4	3,607	-0.11%
2020/05/27	3	37.43	0	0.00	37.35	3	3,604	0.08%
2020/05/25	0	0.00	2	35.65	35.80	-2	3,519	-0.06%
2020/05/15	1	37.40	0	0.00	36.35	1	3,531	0.03%
2020/05/14	2	37.75	0	0.00	37.10	2	3,515	0.06%
2020/05/11	6	38.63	3	38.45	38.60	3	3,486	0.09%
2020/05/05	0	0.00	4	37.68	37.65	-4	3,364	-0.12%
2020/05/04	0	0.00	8.5	37.53	37.65	-8.5	3,364	-0.25%
2020/04/30	5	38.49	2	38.45	38.45	3	3,359	0.09%
2020/04/29	1	36.35	3	36.55	37.10	-2	3,229	-0.06%
2020/04/27	0.5	36.05	40	35.70	36.00	-39.5	3,293	-1.20%
2020/04/24	45	36.15	2	36.18	35.75	43	3,281	1.31%
2020/04/23	4	36.00	6	36.00	35.85	-2	3,191	-0.06%
2020/04/20	0.5	36.00	0	0.00	35.45	0.5	3,167	0.02%
2020/04/14	0	0.00	1	34.90	34.90	-1	3,204	-0.03%
2020/04/09	0	0.00	10	34.60	34.40	-10	3,353	-0.30%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/07	0.5	34.95	0	0.00	34.90	0.5	3,459	0.01%
2020/04/01	0	0.00	10	29.80	29.80	-10	3,570	-0.28%
2020/03/30	6	28.20	2	28.70	29.50	4	3,626	0.11%
2020/03/20	4	25.20	2	25.00	25.70	2	3,597	0.06%
2020/03/18	1	26.85	3	26.43	26.00	-2	3,620	-0.06%
2020/03/16	1	28.55	0	0.00	27.80	1	3,911	0.03%
2020/03/13	10	28.60	10	28.60	28.45	0	4,071	0.00%
2020/03/12	0	0.00	3	31.55	31.50	-3	4,017	-0.07%
2020/03/11	1	35.20	1	35.65	34.80	0	3,992	0.00%
2020/03/10	18	34.38	1	34.50	35.05	17	4,013	0.42%
2020/03/09	4	35.14	20	35.37	35.00	-16	4,066	-0.39%
2020/03/06	1	37.05	1	36.75	36.75	0	4,173	0.00%
2020/03/05	0	0.00	1	37.70	37.65	-1	4,251	-0.02%
2020/02/27	1	37.15	1	37.70	37.20	0	4,385	0.00%
2020/02/24	0	0.00	6	37.81	37.95	-6	4,427	-0.14%
2020/02/21	1	38.60	2	38.40	38.35	-1	4,472	-0.02%
2020/02/20	1	38.85	4	38.81	38.75	-3	4,492	-0.07%
2020/02/18	0	0.00	3	38.67	38.10	-3	4,567	-0.07%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/13	0	0.00	2	39.25	38.85	-2	5,135	-0.04%
2020/02/07	1	38.95	0	0.00	38.60	1	5,764	0.02%
2020/02/05	2	38.90	1	39.15	38.90	1	5,997	0.02%
2020/02/03	1	37.00	0	0.00	38.00	1	6,511	0.02%
2020/01/31	1	40.45	0	0.00	39.80	1	6,658	0.02%
2020/01/30	1	40.45	0	0.00	40.30	1	6,867	0.01%
2020/01/17	1	44.80	0	0.00	44.75	1	7,059	0.01%
2020/01/15	5	44.38	0	0.00	44.10	5	7,475	0.07%
2020/01/14	1	44.35	0	0.00	44.45	1	8,362	0.01%
2020/01/09	0	0.00	1	43.55	43.20	-1	8,509	-0.01%
2020/01/08	8	43.60	6	43.80	43.25	2	8,763	0.02%
2020/01/03	0	0.00	1	45.45	45.35	-1	9,819	-0.01%
2020/01/02	4	46.71	0	0.00	45.90	4	10,112	0.04%
2019/12/30	0	0.00	1	46.30	46.10	-1	10,186	-0.01%
2019/12/27	0	0.00	7	45.71	46.00	-7	10,049	-0.07%
2019/12/23	2	43.98	1	43.95	43.75	1	9,746	0.01%
2019/12/20	2	43.83	3	43.75	43.45	-1	9,733	-0.01%
2019/12/13	0	0.00	2	43.80	43.70	-2	10,019	-0.02%
2019/12/12	3	45.75	5	45.49	44.65	-2	9,924	-0.02%
2019/12/11	13	44.35	28	44.95	45.25	-15	9,721	-0.15%
2019/12/10	24	44.96	2	44.80	44.80	22	9,684	0.23%
2019/12/09	6	44.50	0	0.00	43.85	6	9,488	0.06%
2019/12/05	1	43.40	0	0.00	43.30	1	9,755	0.01%
2019/12/04	7	43.45	9	43.46	43.00	-2	9,952	-0.02%
2019/12/03	6	44.21	6	43.74	43.90	0	9,913	0.00%
2019/12/02	0	0.00	18	43.00	43.50	-18	9,777	-0.18%
2019/11/29	3	42.60	0	0.00	43.15	3	9,734	0.03%
2019/11/28	10	43.25	0	0.00	43.45	10	9,673	0.10%
2019/11/21	3	42.05	2	42.13	42.60	1	9,690	0.01%
2019/11/20	1	42.60	0	0.00	42.35	1	9,701	0.01%
2019/11/19	0	0.00	3	43.38	43.20	-3	9,746	-0.03%
2019/11/15	0	0.00	1	42.85	43.05	-1	9,742	-0.01%
2019/11/14	1	42.55	8	42.46	42.20	-7	9,773	-0.07%
2019/11/13	11	42.26	2	42.23	42.10	9	9,656	0.09%
2019/11/12	5	44.65	4	44.73	44.65	1	9,317	0.01%
2019/11/11	4	46.21	0	0.00	45.20	4	9,183	0.04%
2019/11/08	0	0.00	18	44.97	45.70	-18	8,954	-0.20%
2019/11/07	12	44.77	0	0.00	44.95	12	8,821	0.14%
2019/11/05	2	44.00	14	44.23	44.05	-12	8,518	-0.14%
2019/11/04	0	0.00	23	45.75	45.00	-23	8,393	-0.27%
2019/11/01	16	46.03	14	46.75	45.90	2	8,267	0.02%
2019/10/31	2	45.83	3	45.05	45.70	-1	7,899	-0.01%
2019/10/30	1	45.55	3	45.25	45.00	-2	7,712	-0.03%
2019/10/29	74	45.81	83	44.78	44.75	-9	7,522	-0.12%
2019/10/28	6	44.30	0	0.00	44.20	6	7,296	0.08%
2019/10/24	26	45.67	28	44.86	44.80	-2	7,057	-0.03%
2019/10/23	23	46.38	13	45.11	45.05	10	6,886	0.15%
2019/10/22	20	46.10	27	46.68	46.00	-7	6,665	-0.11%
2019/10/21	0	0.00	1	43.85	44.00	-1	5,805	-0.02%
2019/10/18	1	43.60	0	0.00	43.60	1	5,744	0.02%
2019/10/17	8	43.11	1	43.60	43.35	7	5,658	0.12%
2019/10/16	6	44.18	2	43.68	43.05	4	5,626	0.07%
2019/10/15	20	43.72	4	43.59	43.30	16	5,344	0.30%
2019/10/14	8	42.95	20	42.92	44.55	-12	5,150	-0.23%
2019/10/09	16	40.16	24	40.03	40.50	-8	4,702	-0.17%
2019/10/08	13	38.80	21	38.98	38.50	-8	4,309	-0.19%
2019/10/07	16	37.30	21	37.12	37.35	-5	4,173	-0.12%
2019/10/04	0	0.00	3	36.00	36.55	-3	4,071	-0.07%
2019/09/26	3	36.25	1	35.50	35.60	2	3,976	0.05%
2019/09/20	5	36.40	0	0.00	36.10	5	3,869	0.13%
2019/09/19	5	36.60	10	36.50	36.50	-5	3,745	-0.13%
2019/09/18	4	36.35	6	36.80	37.00	-2	3,653	-0.05%
2019/09/16	17	35.63	3	35.67	35.95	14	3,567	0.39%
2019/09/12	1	35.90	25	35.81	36.15	-24	3,531	-0.68%
2019/09/10	2	34.80	0	0.00	34.80	2	3,423	0.06%
2019/09/09	35	36.58	0	0.00	35.70	35	3,350	1.04%
2019/09/06	23	35.54	36	35.67	36.60	-13	3,022	-0.43%
2019/09/05	5	35.15	10	35.20	34.85	-5	2,852	-0.18%
2019/09/04	0	0.00	1	35.20	35.20	-1	2,855	-0.04%
2019/09/03	1	35.25	6	35.30	35.20	-5	2,837	-0.18%
2019/09/02	0	0.00	5	35.00	34.80	-5	2,785	-0.18%
2019/08/30	0	0.00	3	34.75	34.65	-3	2,772	-0.11%
2019/08/29	10	34.25	10	34.50	34.50	0	2,747	0.00%
2019/08/28	13	34.12	1	34.50	34.30	12	2,732	0.44%
2019/08/27	0	0.00	10	33.80	33.75	-10	2,691	-0.37%
2019/08/23	16	35.71	1	35.65	35.30	15	2,631	0.57%
2019/08/22	5	35.73	22	35.59	35.75	-17	2,602	-0.65%
2019/08/20	0	0.00	3	35.10	35.05	-3	2,497	-0.12%
2019/08/19	1	33.30	5	35.10	35.05	-4	2,432	-0.16%
2019/08/13	10	31.80	0	0.00	31.90	10	2,342	0.43%
2019/08/12	10	32.00	0	0.00	31.90	10	2,381	0.42%
2019/08/08	2	31.95	2	31.83	32.00	0	2,394	0.00%
2019/08/07	10	31.25	0	0.00	31.05	10	2,406	0.42%
2019/08/06	1	30.60	1	30.00	30.50	0	2,497	0.00%
2019/08/05	1	31.15	0	0.00	30.80	1	2,551	0.04%
2019/08/02	0	0.00	12	31.83	31.80	-12	2,666	-0.45%
2019/08/01	1	33.40	0	0.00	33.35	1	2,703	0.04%
2019/07/31	10	33.70	0	0.00	34.00	10	2,807	0.36%
2019/07/30	3	35.00	10	35.15	35.15	-7	2,822	-0.25%
2019/07/29	5	35.70	0	0.00	35.65	5	2,808	0.18%
2019/07/19	10	35.25	0	0.00	35.10	10	3,036	0.33%
2019/07/16	10	35.75	10	35.10	35.10	0	3,048	0.00%
2019/07/15	0	0.00	2	35.10	35.15	-2	3,079	-0.06%
2019/07/12	9	35.81	0	0.00	35.80	9	3,119	0.29%
2019/07/11	10	35.95	15	36.28	36.80	-5	3,099	-0.16%
2019/07/10	6	33.68	14	34.74	35.80	-8	2,908	-0.28%
2019/07/08	0	0.00	3	32.40	32.35	-3	2,991	-0.10%
2019/07/04	4	32.70	5	32.65	32.90	-1	3,180	-0.03%
2019/07/03	10	32.20	0	0.00	32.10	10	3,236	0.31%
2019/07/01	4	32.60	1	32.35	32.60	3	3,839	0.08%
2019/06/25	0	0.00	3	31.70	31.45	-3	4,004	-0.07%
2019/06/24	0	0.00	4	31.69	32.00	-4	4,174	-0.10%
2019/06/21	6	32.90	6	33.30	31.70	0	4,317	0.00%
2019/06/13	2	31.75	1	31.75	31.50	1	4,625	0.02%
2019/06/12	5	32.81	0	0.00	32.95	5	4,701	0.11%
2019/06/03	1	31.65	0	0.00	31.50	1	6,445	0.02%
2019/05/23	0	0.00	2	30.95	30.90	-2	7,217	-0.03%
2019/05/21	2	32.70	0	0.00	32.65	2	7,196	0.03%
2019/05/17	5	32.00	5	32.40	31.55	0	7,296	0.00%
2019/05/16	0	0.00	1	33.20	32.85	-1	7,308	-0.01%
2019/05/15	10	33.80	11	33.95	33.95	-1	7,297	-0.01%
2019/05/13	3	33.23	0	0.00	32.80	3	7,185	0.04%
2019/05/10	0	0.00	1	33.75	33.70	-1	7,109	-0.01%
2019/05/09	7	35.24	10	35.87	35.45	-3	6,976	-0.04%
2019/05/08	5	35.86	0	0.00	35.35	5	6,904	0.07%
2019/05/07	1	37.30	0	0.00	37.35	1	6,796	0.01%
2019/05/06	1	38.45	2	38.18	37.90	-1	6,747	-0.01%
2019/05/03	1	38.20	1	38.80	39.00	0	6,703	0.00%
2019/05/02	4	38.21	1	38.80	38.80	3	6,634	0.05%
2019/04/30	6	37.28	16	37.02	37.50	-10	6,546	-0.15%
2019/04/29	5	39.15	0	0.00	37.50	5	6,501	0.08%
2019/04/26	5	38.88	13	38.89	38.95	-8	6,379	-0.13%
2019/04/23	1	38.20	1	38.05	37.95	0	6,208	0.00%
2019/04/19	5	37.65	3	38.15	37.70	2	6,119	0.03%
2019/04/18	11	39.03	1	39.50	38.25	10	6,016	0.17%
2019/04/17	1	39.90	1	40.15	39.20	0	5,932	0.00%
2019/04/15	1	38.90	0	0.00	40.20	1	5,761	0.02%
2019/04/12	1	40.65	1.3	39.91	38.95	-0.3	5,677	-0.01%
2019/04/10	1	41.90	1	41.25	41.10	0	5,459	0.00%
2019/04/09	0	0.00	1	42.00	42.90	-1	5,339	-0.02%
2019/04/08	4	44.43	2	44.65	43.05	2	5,252	0.04%
2019/04/03	11	42.91	3	43.35	43.45	8	5,053	0.16%
2019/04/02	0	0.00	1	40.00	39.50	-1	4,620	-0.02%
2019/04/01	2	39.00	0	0.00	39.00	2	4,567	0.04%
2019/03/27	2	40.38	1	40.40	40.75	1	4,438	0.02%
2019/03/25	1	37.70	1	38.05	38.00	0	4,125	0.00%
2019/03/20	1	37.95	0	0.00	38.15	1	3,961	0.03%
2019/03/19	0	0.00	1	38.30	38.00	-1	3,894	-0.03%
2019/03/18	3	38.40	1	38.30	38.65	2	3,804	0.05%
2019/03/15	2	39.50	1	40.00	38.50	1	3,726	0.03%
2019/03/14	2	40.15	1	40.60	40.65	1	3,582	0.03%
2019/03/13	5.3	39.38	6	39.63	40.30	-0.7	3,419	-0.02%
2019/03/12	11	39.41	11	39.18	37.55	0	3,078	0.00%
2019/03/08	10	34.05	10	34.20	35.10	0	2,187	0.00%
2019/03/07	1	34.55	5	34.73	35.10	-4	2,108	-0.19%
2019/03/06	11	32.80	11	32.77	34.70	0	1,888	0.00%
2019/03/05	12	32.18	15	32.52	31.95	-3	1,550	-0.19%
2019/03/04	0	0.00	1	29.20	30.40	-1	1,261	-0.08%
2019/02/25	0	0.00	3	27.90	27.95	-3	1,128	-0.27%
2019/02/22	4	27.41	1	27.70	27.30	3	1,125	0.27%
2019/02/21	0	0.00	2	28.00	27.95	-2	1,133	-0.18%
2019/02/20	0	0.00	2	27.85	28.10	-2	1,163	-0.17%
2019/02/19	0	0.00	2	27.75	28.00	-2	1,301	-0.15%
2019/02/18	4	27.93	16	27.90	28.00	-12	1,411	-0.85%
2019/02/15	10	26.77	10	25.55	26.90	0	1,301	0.00%
2019/02/12	5	24.25	0	0.00	24.65	5	1,190	0.42%
2019/01/29	3	24.05	0	0.00	24.10	3	1,183	0.25%
2019/01/28	0	0.00	8	24.29	24.40	-8	1,180	-0.68%
2019/01/24	1	23.85	0	0.00	23.70	1	1,171	0.09%
2019/01/17	2	24.00	0	0.00	24.05	2	1,200	0.17%
2019/01/09	5	23.50	0	0.00	23.40	5	1,234	0.41%
2018/12/27	1	23.95	0	0.00	23.80	1	1,344	0.07%
2018/12/26	0	0.00	0	23.85	23.60	0	1,347	0.00%
2018/12/25	0	0.00	3	23.80	23.85	-3	1,351	-0.22%
2018/12/24	0	0.00	3	24.00	24.05	-3	1,352	-0.22%
2018/12/22	10	23.85	6	23.75	23.70	4	1,351	0.30%
2018/12/21	6	22.78	0	0.00	23.50	6	1,362	0.44%
2018/12/19	0	23.85	1	23.90	23.70	-1	1,348	-0.07%
2018/12/18	2	24.00	5	23.92	23.85	-3	1,350	-0.22%
2018/12/17	0	0.00	5	24.39	24.35	-5	1,433	-0.35%
2018/12/14	0	0.00	5	24.60	24.60	-5	1,449	-0.34%
2018/12/13	8	25.16	10	25.10	25.20	-2	1,446	-0.14%
2018/12/12	11	24.56	0	0.00	24.65	11	1,427	0.77%
2018/12/10	0	0.00	1	24.15	24.15	-1	1,439	-0.07%
2018/12/07	2	24.90	0	0.00	24.90	2	1,441	0.14%
2018/12/06	1	24.30	10	24.25	24.30	-9	1,444	-0.62%
2018/12/05	5	25.40	14	25.35	25.40	-9	1,438	-0.63%
2018/12/04	5	25.18	3	25.40	25.65	2	1,453	0.14%
2018/12/03	12	25.03	5	25.35	25.25	7	1,434	0.49%
2018/11/30	10	24.37	15	24.40	24.30	-5	1,402	-0.36%
2018/11/29	2	24.58	0	0.00	24.30	2	1,383	0.14%
2018/11/27	5	24.00	0	0.00	24.00	5	1,334	0.37%
2018/11/26	1	24.30	1	24.30	24.10	0	1,335	0.00%
2018/11/23	2	23.95	1	23.95	24.15	1	1,337	0.07%
2018/11/22	0	0.00	5	24.71	24.35	-5	1,335	-0.37%
2018/11/21	1	24.00	0	24.15	24.10	1	1,312	0.08%
2018/11/20	0	24.35	0	24.35	24.15	0	1,301	0.00%
2018/11/19	0	0.00	0	24.45	24.10	0	1,272	0.00%
2018/11/16	26	23.92	8	23.99	24.00	18	1,240	1.45%
2018/11/14	1	21.55	0	0.00	21.35	1	956	0.10%
2018/09/26	1	26.05	0	0.00	26.10	1	1,034	0.10%
2018/09/20	2	26.55	0	0.00	26.50	2	936	0.21%
2018/08/22	2	27.60	0	0.00	28.00	2	1,026	0.19%
2018/08/15	2	27.10	2	27.90	28.30	0	1,018	0.00%
2018/08/08	2	30.95	2	31.00	30.85	0	1,059	0.00%
2018/08/07	3	30.87	0	0.00	30.85	3	1,063	0.28%
2018/07/30	0	0.00	3	33.10	33.05	-3	1,060	-0.28%
2018/07/23	5	32.29	0	0.00	32.10	5	1,081	0.46%
2018/07/17	1	31.80	0	0.00	31.90	1	1,083	0.09%
2018/07/16	0	0.00	2	32.00	31.90	-2	1,086	-0.18%
2018/07/13	2	31.45	0	0.00	31.70	2	1,092	0.18%
2018/06/07	0	0.00	2	36.40	36.30	-2	961	-0.21%
2018/05/16	2	35.60	0	0.00	35.55	2	991	0.20%
2018/05/02	1	39.20	0	0.00	39.20	1	983	0.10%
2018/04/19	0	0.00	1	41.35	41.10	-1	1,015	-0.10%
2018/04/09	0	0.00	2	40.00	40.05	-2	1,182	-0.17%
2018/03/26	0	0.00	1	40.40	40.35	-1	1,239	-0.08%
2018/03/23	1	40.20	0	0.00	40.50	1	1,277	0.08%
2018/03/19	2	42.50	0	0.00	42.40	2	1,537	0.13%
2018/03/16	2	42.55	0	0.00	42.55	2	1,616	0.12%
2018/03/15	0	0.00	1	43.20	43.10	-1	1,668	-0.06%
2018/03/07	1	43.40	0	0.00	42.85	1	1,843	0.05%
2018/03/01	0	0.00	1	42.00	42.60	-1	1,959	-0.05%
2018/02/07	1	42.70	0	0.00	41.70	1	2,171	0.05%
2018/02/06	1	41.10	8	42.07	41.75	-7	2,182	-0.32%
2018/01/26	0	0.00	2	45.50	45.50	-2	2,505	-0.08%
2018/01/11	6	47.05	0	0.00	47.05	6	3,037	0.20%
2018/01/09	0	0.00	2	47.90	48.00	-2	3,122	-0.06%
2018/01/08	0	0.00	4	48.76	48.70	-4	3,146	-0.13%
2018/01/05	10	49.92	0	0.00	49.70	10	3,229	0.31%