正崴 (2392)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.80
漲跌
▼0.55
漲幅
-1.11%
成交量
6,086張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	49.95	0.2	49.40	48.80	2.9	3,289	0.09%
2024/05/08	1	48.85	0	0.00	49.35	1	3,201	0.03%
2024/05/07	3	50.05	9	49.02	49.45	-6	3,130	-0.19%
2024/05/06	6	49.69	24	49.16	49.50	-18	2,921	-0.62%
2024/05/03	25.2	48.53	14	48.31	48.75	11.2	2,761	0.40%
2024/04/30	0	0.00	2	46.85	46.60	-2	2,460	-0.08%
2024/04/29	4	46.78	0	0.00	46.60	4	2,442	0.16%
2024/04/26	0	0.00	2	45.85	45.50	-2	2,404	-0.08%
2024/04/19	0	0.00	6	45.38	44.40	-6	2,430	-0.25%
2024/04/18	6	46.15	0	0.00	46.25	6	2,388	0.25%
2024/04/16	2	44.40	2	44.35	43.50	0	2,351	0.00%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/02	1	47.00	0	0.00	47.00	1	2,371	0.04%
2024/04/01	15	47.97	22	47.48	47.10	-7	2,388	-0.29%
2024/03/29	19	48.26	21	47.47	46.40	-2	2,313	-0.09%
2024/03/28	1	46.25	22	46.46	46.00	-21	2,161	-0.97%
2024/03/27	27	46.58	6	47.17	47.10	21	2,122	0.99%
2024/03/21	0	0.00	6	44.68	44.90	-6	2,252	-0.27%
2024/03/20	8	45.08	1	44.40	44.40	7	2,327	0.30%
2024/03/19	1	44.50	0	0.00	44.05	1	2,418	0.04%
2024/03/15	2	45.20	2	44.60	44.15	0	3,287	0.00%
2024/03/13	3	46.20	12	45.50	45.15	-9	3,437	-0.26%
2024/03/12	2	45.80	4	44.88	45.20	-2	3,402	-0.06%
2024/03/11	0	0.00	31	43.80	43.90	-31	3,333	-0.93%
2024/03/08	2	44.35	1	45.20	43.95	1	3,332	0.03%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/05	5	46.17	0	0.00	46.50	5	3,341	0.15%
2024/03/04	2	45.95	0	0.00	45.85	2	3,355	0.06%
2024/03/01	1	46.05	5	45.31	46.05	-4	3,335	-0.12%
2024/02/29	0	0.00	1	45.05	45.45	-1	3,380	-0.03%
2024/02/27	8	44.29	0	0.00	44.50	8	3,421	0.23%
2024/02/26	0	0.00	7	44.46	44.50	-7	3,391	-0.21%
2024/02/22	2	44.35	0	0.00	43.90	2	3,332	0.06%
2024/02/21	2	44.15	0	0.00	44.20	2	3,323	0.06%
2024/02/20	2	43.73	0	0.00	43.50	2	3,318	0.06%
2024/02/16	2	43.45	0	0.00	43.20	2	3,320	0.06%
2024/02/05	0	0.00	1	43.50	43.50	-1	3,335	-0.03%
2024/01/23	0	44.80	0	0.00	44.75	0	3,330	0.00%
2024/01/22	2	44.60	0	0.00	44.35	2	3,319	0.06%
2024/01/12	4	44.58	0	0.00	44.60	4	3,252	0.12%
2024/01/10	0	0.00	4.5	44.67	44.75	-4.5	3,293	-0.14%
2024/01/04	7	47.13	0	0.00	46.10	7	3,261	0.21%
2023/12/27	0	0.00	5	49.00	48.65	-5	3,156	-0.16%
2023/12/26	1	48.20	0	0.00	48.40	1	3,133	0.03%
2023/12/25	1	48.20	0	0.00	48.10	1	3,137	0.03%
2023/12/22	4	48.20	0	0.00	48.20	4	3,145	0.13%
2023/12/21	3	48.83	0	0.00	48.80	3	3,163	0.09%
2023/12/20	0	0.00	15	49.60	49.90	-15	3,185	-0.47%
2023/12/19	6	48.37	4	48.68	48.50	2	3,128	0.06%
2023/12/18	5	49.58	0	0.00	49.20	5	3,071	0.16%
2023/12/15	6	50.07	6	50.30	50.20	0	2,983	0.00%
2023/12/14	2.5	49.64	5	50.00	50.00	-2.5	3,012	-0.08%
2023/12/13	7	49.86	6	49.88	49.60	1	2,903	0.03%
2023/12/12	12	50.20	20	50.08	51.60	-8	2,612	-0.31%
2023/12/11	54	46.77	8	46.47	47.10	46	2,064	2.23%
2023/12/08	0	0.00	1	44.30	44.45	-1	1,938	-0.05%
2023/12/07	0	0.00	5	45.31	44.80	-5	1,949	-0.26%
2023/12/06	1	44.90	2	44.90	45.00	-1	1,967	-0.05%
2023/12/05	1	44.50	1	44.70	44.75	0	1,986	0.00%
2023/12/04	15	44.05	15	44.35	44.45	0	1,983	0.00%
2023/12/01	4	44.93	18	44.72	44.90	-14	1,982	-0.71%
2023/11/30	12	44.10	0	0.00	44.10	12	2,001	0.60%
2023/11/29	1	44.10	2	44.30	44.30	-1	2,037	-0.05%
2023/11/28	4	43.86	5	43.60	43.90	-1	2,078	-0.05%
2023/11/27	3	44.20	6	43.62	43.35	-3	2,148	-0.14%
2023/11/24	3	42.70	1	42.30	42.65	2	2,203	0.09%
2023/11/23	1	41.75	2	41.40	41.85	-1	2,166	-0.05%
2023/11/22	1	41.20	0	0.00	41.20	1	2,196	0.05%
2023/11/21	0	0.00	2	41.35	41.25	-2	2,228	-0.09%
2023/11/20	1	41.25	1	41.40	41.35	0	2,237	0.00%
2023/11/17	1	41.00	0	0.00	40.90	1	2,272	0.04%
2023/11/15	1	40.90	6	41.05	41.00	-5	2,289	-0.22%
2023/11/14	2	40.28	3	40.45	40.25	-1	2,298	-0.04%
2023/11/13	3	40.55	6	40.53	40.60	-3	2,331	-0.13%
2023/11/10	2	39.05	0	0.00	39.15	2	2,346	0.09%
2023/10/20	0	0.00	2	39.00	38.95	-2	2,848	-0.07%
2023/10/18	3	39.70	0	0.00	39.80	3	2,917	0.10%
2023/10/17	2	40.65	0	0.00	40.70	2	2,916	0.07%
2023/10/16	6	40.78	1	41.10	40.75	5	2,938	0.17%
2023/10/12	0	0.00	19	41.30	41.30	-19	2,990	-0.64%
2023/10/06	0	0.00	1	41.20	41.35	-1	2,980	-0.03%
2023/10/04	12	40.69	0	0.00	40.80	12	3,002	0.40%
2023/09/27	0	0.00	2	40.45	40.35	-2	3,132	-0.06%
2023/09/26	0	0.00	7	41.16	40.95	-7	3,146	-0.22%
2023/09/25	12	43.01	2	43.15	41.90	10	3,118	0.32%
2023/09/22	0	0.00	4	41.35	41.40	-4	3,061	-0.13%
2023/09/20	9	42.11	1	43.00	41.85	8	3,045	0.26%
2023/09/19	4	43.70	0	0.00	42.75	4	3,033	0.13%
2023/09/18	1	43.15	0	0.00	43.10	1	2,978	0.03%
2023/09/12	5	43.30	5	43.80	43.80	0	2,897	0.00%
2023/09/08	1	44.90	0	0.00	44.85	1	2,844	0.04%
2023/09/07	2	45.70	0	0.00	45.90	2	2,816	0.07%
2023/09/06	2	46.35	3	45.90	45.80	-1	2,882	-0.03%
2023/09/05	0	0.00	5	45.83	45.90	-5	2,854	-0.18%
2023/09/04	8	46.83	0	0.00	46.65	8	2,804	0.29%
2023/09/01	3	46.40	6	46.35	45.85	-3	2,740	-0.11%
2023/08/31	1	46.10	11	46.35	46.65	-10	2,656	-0.38%
2023/08/30	5	45.11	5	45.70	45.80	0	2,554	0.00%
2023/08/29	0	0.00	3	44.30	44.10	-3	2,428	-0.12%
2023/08/28	0	0.00	21	43.55	43.80	-21	2,421	-0.87%
2023/08/25	23	43.05	0	0.00	43.25	23	2,478	0.93%
2023/08/23	0	0.00	1	43.30	42.95	-1	2,425	-0.04%
2023/08/18	0	0.00	0.1	42.94	42.95	-0.1	2,361	0.00%
2023/08/17	1	42.80	0	0.00	42.85	1	2,326	0.04%
2023/08/16	0	0.00	5	41.85	42.35	-5	2,277	-0.22%
2023/08/15	7	42.16	4	42.18	42.20	3	2,221	0.14%
2023/08/08	3	39.45	0	0.00	40.00	3	2,112	0.14%
2023/08/04	0	0.00	2	38.25	38.50	-2	2,080	-0.10%
2023/07/31	1	39.50	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.35	1	39.70	39.70	0	2,008	0.00%
2023/07/27	2	40.10	0	0.00	40.00	2	1,985	0.10%
2023/07/26	1	40.60	0	0.00	40.50	1	1,964	0.05%
2023/07/24	0	0.00	4	43.00	43.05	-4	1,768	-0.23%
2023/07/20	0	0.00	1	42.40	42.20	-1	1,692	-0.06%
2023/07/18	1	43.25	3	43.25	43.25	-2	1,633	-0.12%
2023/07/14	0	0.00	1	43.25	43.00	-1	1,631	-0.06%
2023/07/13	2	43.45	0	0.00	42.95	2	1,683	0.12%
2023/07/10	0	0.00	1	42.90	42.90	-1	1,779	-0.06%
2023/07/07	2	43.40	2	43.35	43.25	0	1,869	0.00%
2023/07/06	0	0.00	3	43.98	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	15	43.66	43.50	-15	1,757	-0.85%
2023/07/04	5	43.20	1	43.35	43.25	4	1,720	0.23%
2023/06/28	0.1	42.00	0	0.00	42.00	0.1	1,691	0.01%
2023/06/27	0	0.00	1	42.20	42.25	-1	1,705	-0.06%
2023/06/26	0	0.00	10	42.38	42.55	-10	1,751	-0.57%
2023/06/20	5	41.60	0	0.00	41.60	5	1,906	0.26%
2023/06/16	7	42.19	2	41.90	41.90	5	1,926	0.26%
2023/06/14	7	41.92	7	42.15	41.80	0	1,881	0.00%
2023/06/12	5	42.03	5	42.20	41.90	0	1,870	0.00%
2023/05/29	1	40.30	0	0.00	40.30	1	1,722	0.06%
2023/05/17	1	39.55	0	0.00	39.90	1	1,761	0.06%
2023/05/16	0	0.00	4	39.40	39.50	-4	1,757	-0.23%
2023/05/15	1	39.25	5	38.90	39.50	-4	1,763	-0.23%
2023/05/05	3	41.83	0	0.00	41.40	3	1,910	0.16%
2023/05/02	1	42.50	0	0.00	42.45	1	1,981	0.05%
2023/04/28	2	41.80	0	0.00	41.90	2	2,000	0.10%
2023/04/21	1	42.35	0	0.00	41.45	1	1,950	0.05%
2023/04/19	9	43.47	0	0.00	43.25	9	1,909	0.47%
2023/04/18	3	43.42	0	0.00	42.95	3	1,859	0.16%
2023/04/17	3	43.13	0	0.00	43.35	3	1,795	0.17%
2023/04/14	1	43.25	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.15	0	0.00	43.05	1	1,728	0.06%
2023/04/12	11	42.87	0	0.00	43.15	11	1,639	0.67%
2023/04/06	0	0.00	1	41.15	41.40	-1	1,501	-0.07%
2023/03/29	0	0.00	1	41.25	41.95	-1	1,479	-0.07%
2023/03/27	0	0.00	5	41.80	41.70	-5	1,461	-0.34%
2023/03/24	3	41.80	5	43.08	42.85	-2	1,396	-0.14%
2023/03/23	10	40.25	12	39.98	40.05	-2	1,192	-0.17%
2023/03/21	5	39.85	0	0.00	39.40	5	1,182	0.42%
2023/03/20	5	39.13	0	0.00	39.00	5	1,161	0.43%
2023/03/17	0	0.00	1	39.00	39.10	-1	1,183	-0.08%
2023/03/10	0	0.00	2	39.75	39.30	-2	1,346	-0.15%
2023/03/08	1	40.20	0	0.00	40.50	1	1,474	0.07%
2023/03/02	2	39.20	2	39.20	39.40	0	1,795	0.00%
2023/03/01	0	0.00	1	38.95	39.00	-1	1,778	-0.06%
2023/02/21	0	0.00	0.1	40.30	40.40	-0.1	1,727	0.00%
2023/02/14	0	0.00	0	40.10	40.15	0	1,819	0.00%
2023/02/09	0	0.00	1.7	40.80	40.75	-1.7	1,811	-0.09%
2023/02/07	0	0.00	0	40.00	40.15	0	1,755	0.00%
2023/02/06	0	0.00	1	40.05	40.10	-1	1,736	-0.06%
2023/02/02	0	0.00	1	39.35	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	5	38.25	38.55	-5	1,595	-0.31%
2023/01/30	5	38.05	0	0.00	38.00	5	1,579	0.32%
2023/01/17	0	0.00	10	36.75	36.85	-10	1,548	-0.65%
2023/01/03	1	36.80	1	37.00	37.10	0	1,983	0.00%
2022/12/28	2	37.25	0	0.00	36.65	2	2,133	0.09%
2022/12/15	0	0.00	3	38.50	38.40	-3	2,107	-0.14%
2022/12/14	3	38.55	0.1	38.60	38.35	2.9	2,106	0.14%
2022/12/13	0	0.00	6	37.96	37.95	-6	2,097	-0.29%
2022/12/12	1	38.30	0	0.00	38.40	1	2,085	0.05%
2022/12/05	2	39.50	0	0.00	39.25	2	1,974	0.10%
2022/12/02	2	39.90	0.1	40.05	39.90	2	1,934	0.10%
2022/12/01	0	0.00	8	38.97	39.20	-8	1,848	-0.43%
2022/11/30	0	0.00	17.1	39.23	39.40	-17.1	1,783	-0.96%
2022/11/29	12	39.37	7	38.66	38.80	5	1,697	0.29%
2022/11/28	13	37.66	9.1	36.99	38.20	4	1,540	0.26%
2022/11/25	15	37.22	18	37.12	36.35	-3	1,451	-0.21%
2022/11/15	5	35.85	0	0.00	35.85	5	1,498	0.33%
2022/11/14	0	0.00	10	35.73	35.75	-10	1,600	-0.62%
2022/11/11	22	35.07	0	0.00	34.70	22	1,623	1.36%
2022/11/08	0	0.00	6	35.48	34.90	-6	1,631	-0.37%
2022/11/04	6	34.60	0	0.00	34.85	6	1,616	0.37%
2022/11/01	0	0.00	10	34.05	34.10	-10	1,609	-0.62%
2022/10/28	0	0.00	1	33.30	33.30	-1	1,606	-0.06%
2022/10/18	10	36.85	10	36.70	36.25	0	1,466	0.00%
2022/10/17	1	36.50	0	0.00	36.80	1	1,443	0.07%
2022/10/13	0	0.00	4	36.13	34.80	-4	1,383	-0.29%
2022/10/12	7	37.04	4	36.61	37.20	3	1,324	0.23%
2022/10/11	11	37.27	17	37.43	36.35	-6	1,265	-0.47%
2022/10/07	17	37.36	2	37.45	37.25	15	1,124	1.33%
2022/08/30	0.2	37.30	2	37.75	37.65	-1.9	919	-0.20%
2022/08/29	0.1	36.98	0	0.00	37.35	0.1	910	0.01%
2022/08/25	0.1	37.30	0	0.00	37.50	0.1	871	0.01%
2022/08/24	0	0.00	1	37.35	37.35	-1	854	-0.12%
2022/08/23	3	37.38	3	37.25	37.00	0	838	0.00%
2022/08/22	3.1	37.72	1	38.20	37.35	2.1	816	0.25%
2022/08/18	3	36.90	3	36.75	36.95	0	642	0.00%
2022/08/10	0	0.00	6	32.35	32.50	-6	493	-1.22%
2022/08/09	12	32.05	6	32.25	32.15	6	491	1.22%
2022/08/02	0.1	32.20	0	0.00	32.35	0.1	481	0.01%
2022/07/25	1	32.05	0	0.00	32.25	1	489	0.20%
2022/07/12	0.1	31.55	0	0.00	31.35	0.1	504	0.02%
2022/07/01	0.1	32.70	0	0.00	32.05	0.1	557	0.02%
2022/06/30	0.1	33.45	0	0.00	33.05	0.1	556	0.02%
2022/06/23	1	34.00	0	0.00	33.95	1	579	0.17%
2022/06/13	1	34.05	0	0.00	33.95	1	593	0.17%
2022/06/01	2	35.05	0	0.00	35.10	2	621	0.32%
2022/05/25	2	33.55	0	0.00	33.65	2	629	0.32%
2022/05/20	1	33.80	0	0.00	34.20	1	642	0.16%
2022/05/18	1	33.50	0	0.00	33.70	1	655	0.15%
2022/04/27	0.1	33.95	0	0.00	33.75	0.1	769	0.01%
2022/04/25	0	0.00	3	35.10	35.00	-3	773	-0.39%
2022/04/15	2	34.90	0	0.00	34.90	2	903	0.22%
2022/04/14	0	0.00	2	35.30	35.35	-2	978	-0.20%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/28	0.1	37.80	0	0.00	38.05	0.1	1,618	0.00%
2022/03/23	0	0.00	2	38.45	38.80	-2	1,592	-0.13%
2022/03/22	2	38.10	0	0.00	38.25	2	1,589	0.13%
2022/03/21	2	38.00	0	0.00	38.20	2	1,590	0.13%
2022/03/08	0.1	37.75	0	0.00	37.55	0.1	1,606	0.01%
2022/03/07	0.1	38.00	0	0.00	37.90	0.1	1,602	0.01%
2022/02/22	1	38.70	0	0.00	38.70	1	1,656	0.06%
2022/02/09	0	0.00	1	38.90	39.05	-1	1,698	-0.06%
2022/01/14	1	39.00	0	0.00	38.65	1	1,719	0.06%
2022/01/13	0	0.00	1	39.30	39.30	-1	1,718	-0.06%
2022/01/07	0	0.00	15	42.05	40.70	-15	1,623	-0.92%
2022/01/06	5.6	42.45	5	42.44	41.80	0.6	1,541	0.04%
2022/01/05	15.1	42.48	0	0.00	42.80	15.1	1,360	1.11%
2022/01/04	5.2	41.81	4	41.26	40.80	1.2	1,101	0.11%
2022/01/03	2	41.05	0	0.00	41.35	2	1,033	0.19%
2021/12/30	0.1	39.55	0	0.00	39.55	0.1	963	0.01%
2021/12/24	0	0.00	1	39.35	39.00	-1	1,036	-0.10%
2021/12/16	0	0.00	6	38.80	38.70	-6	1,056	-0.57%
2021/12/13	1	39.25	0	0.00	39.25	1	1,092	0.09%
2021/12/09	1	38.90	0	0.00	38.90	1	1,087	0.09%
2021/12/08	2	38.45	0	0.00	38.50	2	1,076	0.19%
2021/12/03	0	0.00	10	38.10	38.15	-10	1,082	-0.92%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/19	0	0.00	2	39.10	39.10	-2	1,037	-0.19%
2021/11/18	0	0.00	6	39.35	39.20	-6	1,034	-0.58%
2021/11/17	1	39.30	3	39.30	39.55	-2	1,021	-0.20%
2021/11/15	2	38.83	0	0.00	38.65	2	998	0.20%
2021/11/04	6	38.93	4	39.00	39.00	2	1,053	0.19%
2021/11/03	0	0.00	5	38.79	38.85	-5	1,048	-0.48%
2021/10/29	5	38.44	0	0.00	38.60	5	1,058	0.47%
2021/10/22	1	37.65	0	0.00	37.60	1	1,058	0.09%
2021/10/08	5	38.45	0	0.00	38.40	5	1,463	0.34%
2021/10/07	5	38.85	0	0.00	38.30	5	1,858	0.27%
2021/10/06	0	0.00	2	38.40	38.10	-2	1,847	-0.11%
2021/09/30	0	0.00	10	37.53	38.05	-10	1,811	-0.55%
2021/09/29	1	37.45	1	37.45	37.50	0	1,819	0.00%
2021/09/24	1	37.75	1	37.80	37.70	0	1,870	0.00%
2021/09/23	2	37.00	0	0.00	36.90	2	1,874	0.11%
2021/09/16	1	37.30	0	0.00	37.35	1	1,891	0.05%
2021/09/14	1	38.00	0	0.00	37.90	1	1,907	0.05%
2021/09/09	10	37.65	0	0.00	37.60	10	1,960	0.51%
2021/08/30	1	38.80	0	0.00	38.80	1	1,993	0.05%
2021/08/16	0	0.00	2	39.05	38.40	-2	2,086	-0.10%
2021/08/13	0	0.00	2	39.55	39.20	-2	2,080	-0.10%
2021/08/11	0	0.00	1	40.20	39.90	-1	2,097	-0.05%
2021/08/10	0	0.00	1	40.10	40.05	-1	2,122	-0.05%
2021/07/26	1	41.40	0	0.00	41.35	1	2,424	0.04%
2021/07/21	1	41.55	0	0.00	40.60	1	2,469	0.04%
2021/07/20	4	41.83	4	41.98	41.35	0	2,457	0.00%
2021/07/19	4	45.03	0	0.00	45.00	4	2,360	0.17%
2021/07/16	0	0.00	1	45.30	45.30	-1	2,335	-0.04%
2021/07/15	0	0.00	1	45.85	45.85	-1	2,300	-0.04%
2021/07/14	5	46.86	4	46.39	46.15	1	2,248	0.04%
2021/07/06	1	43.30	0	0.00	43.40	1	1,954	0.05%
2021/06/30	2	42.25	0	0.00	42.25	2	2,121	0.09%
2021/06/28	0	0.00	1	42.25	42.30	-1	2,172	-0.05%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/15	2	40.38	0	0.00	40.35	2	2,701	0.07%
2021/05/28	1	39.65	0	0.00	39.95	1	2,990	0.03%
2021/05/27	5	39.41	0	0.00	39.65	5	2,999	0.17%
2021/05/13	2	39.60	0	0.00	39.20	2	3,192	0.06%
2021/05/12	0	0.00	2	41.00	39.25	-2	3,183	-0.06%
2021/05/05	1	43.40	0	0.00	43.10	1	3,143	0.03%
2021/05/04	0	0.00	5	43.55	43.65	-5	3,183	-0.16%
2021/05/03	1	45.50	4	45.10	45.10	-3	3,291	-0.09%
2021/04/22	0	0.00	2	46.40	46.35	-2	3,742	-0.05%
2021/04/16	4	46.65	0	0.00	46.80	4	4,170	0.10%
2021/04/14	1	46.00	0	0.00	46.40	1	4,309	0.02%
2021/04/13	2	47.20	5	47.35	46.65	-3	4,709	-0.06%
2021/04/09	1	47.80	0	0.00	47.80	1	5,091	0.02%
2021/04/01	0	0.00	6	47.77	47.75	-6	5,204	-0.12%
2021/03/23	0	0.00	3	48.67	48.90	-3	5,660	-0.05%
2021/03/22	3	48.82	1	48.50	48.85	2	5,619	0.04%
2021/03/19	0	0.00	1	48.10	48.30	-1	5,702	-0.02%
2021/03/17	7	48.26	4	48.14	47.85	3	6,604	0.05%
2021/03/15	1	47.10	0	0.00	47.15	1	6,635	0.02%
2021/03/11	1	46.60	2	46.50	46.60	-1	6,795	-0.01%
2021/03/03	1	47.20	34	47.30	47.15	-33	7,089	-0.47%
2021/03/02	30	46.60	5	46.85	46.30	25	7,058	0.35%
2021/02/25	4	47.10	1	47.00	47.15	3	7,192	0.04%
2021/02/24	2	46.90	0	0.00	46.80	2	7,232	0.03%
2021/02/23	1	47.45	2	47.80	47.50	-1	7,210	-0.01%
2021/02/22	2	47.55	2	47.08	47.55	0	7,116	0.00%
2021/02/18	2	45.35	0	0.00	46.05	2	7,137	0.03%
2021/02/17	0	0.00	8	45.05	45.35	-8	7,136	-0.11%
2021/02/05	2	44.80	0	0.00	44.55	2	7,110	0.03%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/01/29	2	44.85	0	0.00	44.85	2	7,089	0.03%
2021/01/26	0	0.00	1	46.75	46.50	-1	7,000	-0.01%
2021/01/25	2	46.78	7	46.16	47.00	-5	6,957	-0.07%
2021/01/22	5	45.95	0	0.00	45.80	5	6,817	0.07%
2021/01/20	4	44.85	6	45.21	44.60	-2	6,668	-0.03%
2021/01/15	2	47.95	5	49.55	47.25	-3	6,499	-0.05%
2021/01/14	15	48.77	11	48.57	49.25	4	6,351	0.06%
2021/01/12	7	48.03	0.5	47.65	47.65	6.5	6,282	0.10%
2021/01/11	1	48.30	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	48.10	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	7	48.31	48.25	-7	6,210	-0.11%
2021/01/06	28	50.61	19	49.48	48.55	9	6,109	0.15%
2021/01/05	6	48.98	18	48.58	48.80	-12	5,670	-0.21%
2021/01/04	16	48.86	6	48.53	48.50	10	5,539	0.18%
2020/12/29	1	48.00	2	47.65	46.95	-1	5,154	-0.02%
2020/12/28	1	48.00	39	48.39	48.10	-38	5,077	-0.75%
2020/12/25	40	47.95	2	47.33	48.50	38	4,927	0.77%
2020/12/24	0	0.00	6	47.20	46.80	-6	4,727	-0.13%
2020/12/23	9	46.93	0	0.00	47.05	9	4,716	0.19%
2020/12/21	0	0.00	1	47.05	47.10	-1	4,638	-0.02%
2020/12/18	5	46.64	0	0.00	46.30	5	4,550	0.11%
2020/12/16	0	0.00	1	47.00	47.40	-1	4,408	-0.02%
2020/12/15	4	47.46	3	47.75	46.60	1	4,289	0.02%
2020/12/14	12	48.02	24	48.35	48.20	-12	4,139	-0.29%
2020/12/11	25	46.73	35.3	47.49	47.60	-10.3	3,748	-0.27%
2020/12/10	2	44.40	2	44.10	44.55	0	3,138	0.00%
2020/12/09	1	43.85	15	43.85	43.85	-14	3,034	-0.46%
2020/12/08	14	44.18	50	44.38	44.20	-36	3,034	-1.19%
2020/12/07	20	44.35	10	44.70	44.40	10	2,953	0.34%
2020/12/04	0	0.00	1	43.95	44.00	-1	2,895	-0.03%
2020/12/03	5	44.00	77	43.95	44.20	-72	2,851	-2.52%
2020/12/02	10	43.39	0	0.00	43.60	10	2,768	0.36%
2020/12/01	20	43.38	0	0.00	43.40	20	2,770	0.72%
2020/11/30	66	42.99	64	43.41	42.90	2	2,867	0.07%
2020/11/27	8	42.91	0	0.00	43.00	8	2,881	0.28%
2020/11/26	5	42.70	0	0.00	42.65	5	2,960	0.17%
2020/11/25	10	42.70	16	42.31	42.30	-6	2,982	-0.20%
2020/11/24	22	42.76	1	43.10	42.65	21	2,981	0.70%
2020/11/23	0	0.00	2	42.50	42.55	-2	2,876	-0.07%
2020/11/19	0	0.00	1	42.15	42.10	-1	2,893	-0.03%
2020/11/17	1	42.20	8	41.85	42.15	-7	3,148	-0.22%
2020/11/12	3	41.45	0	0.00	41.50	3	3,711	0.08%
2020/10/23	1	41.90	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	2	42.00	42.10	-2	4,342	-0.05%
2020/10/21	7	42.10	0	0.00	42.05	7	4,348	0.16%
2020/10/20	3	43.50	7	42.50	42.30	-4	4,456	-0.09%
2020/10/19	8	42.26	16	42.46	42.85	-8	4,359	-0.18%
2020/10/16	0	0.00	3	42.00	41.05	-3	4,377	-0.07%
2020/10/07	0	0.00	4	41.30	41.30	-4	5,013	-0.08%
2020/10/06	0	0.00	1	41.50	41.25	-1	5,135	-0.02%
2020/09/30	0	0.00	1	41.05	40.90	-1	5,753	-0.02%
2020/09/25	7	41.26	4	41.08	41.20	3	6,077	0.05%
2020/09/24	2	40.25	1	40.20	40.40	1	6,049	0.02%
2020/09/14	1	41.40	5	41.30	41.40	-4	6,860	-0.06%
2020/09/11	1	40.45	6	40.20	40.10	-5	6,849	-0.07%
2020/09/09	2	40.63	1	40.35	41.20	1	6,839	0.01%
2020/09/08	1	41.20	0	0.00	41.65	1	6,812	0.01%
2020/09/07	16	41.70	0	0.00	41.70	16	6,812	0.23%
2020/09/04	0	0.00	9	42.29	42.60	-9	6,795	-0.13%
2020/09/03	11	43.50	37	43.38	43.10	-26	6,761	-0.38%
2020/09/02	1	43.25	31	43.22	42.80	-30	6,641	-0.45%
2020/09/01	45	42.98	2	42.75	43.10	43	6,643	0.65%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/27	7	42.34	20	42.11	42.30	-13	6,576	-0.20%
2020/08/26	10	42.25	3	42.58	42.25	7	6,550	0.11%
2020/08/25	16	42.21	12	42.53	42.25	4	6,525	0.06%
2020/08/24	27	42.43	27	42.70	42.75	0	6,469	0.00%
2020/08/21	13	42.72	3	42.42	42.85	10	6,403	0.16%
2020/08/20	5	42.05	9	42.26	40.90	-4	6,284	-0.06%
2020/08/19	43	43.68	36	43.99	43.25	7	6,081	0.12%
2020/08/18	2	41.38	8	41.61	41.85	-6	5,739	-0.10%
2020/08/17	11	41.30	0	0.00	41.35	11	5,670	0.19%
2020/08/14	0	0.00	9	40.19	40.20	-9	5,639	-0.16%
2020/08/13	1	40.70	3	40.80	40.40	-2	5,632	-0.04%
2020/08/12	22	40.71	1	40.25	40.70	21	5,622	0.37%
2020/08/11	0	0.00	1	40.60	40.00	-1	5,566	-0.02%
2020/08/10	10	41.10	0	0.00	41.00	10	5,553	0.18%
2020/08/07	0	0.00	2	41.15	41.15	-2	5,549	-0.04%
2020/08/06	1	40.80	1	41.35	41.05	0	5,466	0.00%
2020/08/05	1	41.20	0	0.00	41.45	1	5,439	0.02%
2020/08/04	6	40.68	15	40.95	40.85	-9	5,472	-0.16%
2020/08/03	2	40.50	0	0.00	40.50	2	5,366	0.04%
2020/07/30	0	0.00	2	39.73	39.80	-2	5,370	-0.04%
2020/07/29	1	39.55	0	0.00	39.35	1	5,379	0.02%
2020/07/28	16	39.46	0	0.00	39.00	16	5,409	0.30%
2020/07/27	1	40.20	0	0.00	39.90	1	5,528	0.02%
2020/07/24	0	0.00	1	41.50	41.50	-1	5,541	-0.02%
2020/07/23	1	41.80	0.3	42.35	42.35	0.7	5,432	0.01%
2020/07/20	1	44.05	6	43.97	43.95	-5	5,169	-0.10%
2020/07/17	3	44.72	6	44.64	44.55	-3	5,089	-0.06%
2020/07/16	17	44.31	1	44.10	44.50	16	4,903	0.33%
2020/07/15	0	0.00	3	43.25	43.45	-3	4,803	-0.06%
2020/07/13	4	44.05	25	44.31	44.40	-21	4,729	-0.44%
2020/07/10	29.3	44.69	9	44.64	44.45	20.3	4,649	0.44%
2020/07/09	10	43.20	2	43.20	43.75	8	4,245	0.19%
2020/07/08	0	0.00	1	41.75	42.00	-1	4,064	-0.02%
2020/07/07	10	41.75	13	41.95	42.00	-3	4,020	-0.07%
2020/07/06	4	41.30	3	40.73	41.25	1	3,895	0.03%
2020/07/03	2	40.00	1	40.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	1	40.05	40.40	-1	3,898	-0.03%
2020/07/01	0	0.00	6	40.06	40.05	-6	3,958	-0.15%
2020/06/30	6	39.70	2	39.45	39.90	4	3,875	0.10%
2020/06/29	4	38.38	10	38.45	38.35	-6	3,815	-0.16%
2020/06/24	11	39.06	6	39.34	39.05	5	3,795	0.13%
2020/06/23	7	39.99	3	39.50	39.40	4	3,794	0.11%
2020/06/22	14	39.59	11	39.22	40.00	3	3,668	0.08%
2020/06/19	10	38.45	0	0.00	38.45	10	3,386	0.30%
2020/06/16	0	0.00	2	37.95	38.00	-2	3,368	-0.06%
2020/06/08	0	0.00	3	37.90	38.20	-3	3,693	-0.08%
2020/06/05	8	38.47	8	38.25	38.75	0	3,634	0.00%
2020/06/04	1	37.80	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	10	37.75	37.70	-10	3,619	-0.28%
2020/05/27	2	37.40	31	37.13	37.35	-29	3,604	-0.80%
2020/05/22	10	36.10	0	0.00	36.05	10	3,507	0.29%
2020/05/18	5	36.15	0	0.00	36.10	5	3,519	0.14%
2020/05/15	18	36.89	0	0.00	36.35	18	3,531	0.51%
2020/05/14	1	37.65	0	0.00	37.10	1	3,515	0.03%
2020/05/13	7	37.77	0	0.00	37.95	7	3,509	0.20%
2020/05/12	7	38.09	0	0.00	38.20	7	3,502	0.20%
2020/05/07	0	0.00	1	37.40	37.65	-1	3,369	-0.03%
2020/04/30	1	38.80	0	0.00	38.45	1	3,359	0.03%
2020/04/24	0	0.00	6	36.30	35.75	-6	3,281	-0.18%
2020/04/23	6	35.93	0	0.00	35.85	6	3,191	0.19%
2020/04/16	0	0.00	12	35.27	35.55	-12	3,164	-0.38%
2020/04/15	13	35.48	20	35.70	35.10	-7	3,179	-0.22%
2020/04/14	20	34.90	0	0.00	34.90	20	3,204	0.62%
2020/04/08	0	0.00	5	34.48	35.00	-5	3,473	-0.14%
2020/04/07	3	34.55	0	0.00	34.90	3	3,459	0.09%
2020/04/06	2	32.35	5	31.39	32.75	-3	3,453	-0.09%
2020/03/27	2	29.63	1	29.65	28.90	1	3,612	0.03%
2020/03/26	1	28.80	0	0.00	28.70	1	3,601	0.03%
2020/03/25	0	0.00	1	28.10	27.70	-1	3,579	-0.03%
2020/03/23	0	0.00	8	24.15	25.00	-8	3,583	-0.22%
2020/03/20	8	25.70	0	0.00	25.70	8	3,597	0.22%
2020/03/19	1	25.00	0	0.00	23.40	1	3,583	0.03%
2020/03/18	0	0.00	2	27.20	26.00	-2	3,620	-0.06%
2020/03/17	3	26.52	0	0.00	26.90	3	3,842	0.08%
2020/02/25	0	0.00	1	38.15	38.30	-1	4,392	-0.02%
2020/02/24	1	37.85	0	0.00	37.95	1	4,427	0.02%
2020/02/06	1	39.60	0	0.00	39.40	1	5,885	0.02%
2020/02/05	3	39.00	0	0.00	38.90	3	5,997	0.05%
2020/01/30	4	40.73	0	0.00	40.30	4	6,867	0.06%
2020/01/20	0	0.00	1	44.95	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	1	44.60	44.70	-1	7,236	-0.01%
2020/01/10	3	42.82	2	43.25	43.40	1	8,464	0.01%
2020/01/03	1	45.75	5	45.90	45.35	-4	9,819	-0.04%
2020/01/02	27	46.73	15	46.83	45.90	12	10,112	0.12%
2019/12/31	36.3	46.00	0	0.00	45.80	36.3	10,155	0.36%
2019/12/30	2	46.05	8	46.31	46.10	-6	10,186	-0.06%
2019/12/27	11	45.70	6	45.53	46.00	5	10,049	0.05%
2019/12/25	0	0.00	5	43.75	43.85	-5	9,696	-0.05%
2019/12/23	0	0.00	2	44.05	43.75	-2	9,746	-0.02%
2019/12/20	0	0.00	1	43.75	43.45	-1	9,733	-0.01%
2019/12/18	3	43.72	7	43.66	43.40	-4	9,748	-0.04%
2019/12/17	0	0.00	5	43.95	43.90	-5	9,828	-0.05%
2019/12/16	8	43.91	3	43.95	44.10	5	9,899	0.05%
2019/12/13	3	43.98	7	44.21	43.70	-4	10,019	-0.04%
2019/12/12	5	46.20	8	45.47	44.65	-3	9,924	-0.03%
2019/12/11	1	44.35	48	44.54	45.25	-47	9,721	-0.48%
2019/12/10	23	44.88	7	44.99	44.80	16	9,684	0.17%
2019/12/09	5	43.89	3	44.57	43.85	2	9,488	0.02%
2019/12/04	1	43.50	4	44.05	43.00	-3	9,952	-0.03%
2019/12/03	24	44.32	1	44.15	43.90	23	9,913	0.23%
2019/12/02	3	43.48	0	0.00	43.50	3	9,777	0.03%
2019/11/28	6	43.15	2	43.33	43.45	4	9,673	0.04%
2019/11/26	0	0.00	3	43.20	43.50	-3	9,652	-0.03%
2019/11/20	4	42.35	0	0.00	42.35	4	9,701	0.04%
2019/11/18	2	43.40	0	0.00	43.50	2	9,730	0.02%
2019/11/15	0	0.00	2	42.90	43.05	-2	9,742	-0.02%
2019/11/14	4	42.30	4	42.20	42.20	0	9,773	0.00%
2019/11/13	20	43.65	16	42.01	42.10	4	9,656	0.04%
2019/11/11	4	45.45	11	45.75	45.20	-7	9,183	-0.08%
2019/11/08	8	45.50	5	45.40	45.70	3	8,954	0.03%
2019/11/07	4	45.55	0	0.00	44.95	4	8,821	0.05%
2019/11/06	8	44.60	7	44.81	44.60	1	8,649	0.01%
2019/11/05	4	43.99	2	44.05	44.05	2	8,518	0.02%
2019/11/04	0	0.00	10	45.49	45.00	-10	8,393	-0.12%
2019/11/01	17	46.93	1	45.45	45.90	16	8,267	0.19%
2019/10/31	5	45.47	14	45.34	45.70	-9	7,899	-0.11%
2019/10/30	4	44.83	2	45.10	45.00	2	7,712	0.03%
2019/10/29	6	45.57	5	45.11	44.75	1	7,522	0.01%
2019/10/28	2	44.40	1	44.60	44.20	1	7,296	0.01%
2019/10/25	7	43.87	1	43.80	43.80	6	7,172	0.08%
2019/10/24	24	44.54	24	44.70	44.80	0	7,057	0.00%
2019/10/23	6	46.28	16	45.78	45.05	-10	6,886	-0.15%
2019/10/22	32	47.03	22	46.05	46.00	10	6,665	0.15%
2019/10/21	1	43.90	0	0.00	44.00	1	5,805	0.02%
2019/10/18	0	0.00	1	43.55	43.60	-1	5,744	-0.02%
2019/10/17	1	43.25	0	0.00	43.35	1	5,658	0.02%
2019/10/16	6	44.37	9	43.69	43.05	-3	5,626	-0.05%
2019/10/15	1	43.20	7	43.59	43.30	-6	5,344	-0.11%
2019/10/14	26	43.14	20	43.10	44.55	6	5,150	0.12%
2019/10/09	4	39.88	4	39.80	40.50	0	4,702	0.00%
2019/10/08	13	38.49	24	38.67	38.50	-11	4,309	-0.26%
2019/10/07	7	37.30	9	37.24	37.35	-2	4,173	-0.05%
2019/10/04	8	36.55	0	0.00	36.55	8	4,071	0.20%
2019/10/01	0	0.00	1	35.15	35.20	-1	3,992	-0.03%
2019/09/25	0	0.00	1	35.30	35.55	-1	3,944	-0.03%
2019/09/24	1	36.45	0	0.00	36.00	1	3,936	0.03%
2019/09/23	0	0.00	4	36.14	36.45	-4	3,901	-0.10%
2019/09/20	7	36.66	6	36.63	36.10	1	3,869	0.03%
2019/09/19	0	0.00	5	36.62	36.50	-5	3,745	-0.13%
2019/09/18	10	36.88	0	0.00	37.00	10	3,653	0.27%
2019/09/12	5	35.80	7	36.19	36.15	-2	3,531	-0.06%
2019/09/11	1	34.45	2	34.80	34.70	-1	3,454	-0.03%
2019/09/10	1	35.25	0	0.00	34.80	1	3,423	0.03%
2019/09/09	7	37.25	7	37.36	35.70	0	3,350	0.00%
2019/09/06	8	36.66	0	0.00	36.60	8	3,022	0.26%
2019/09/02	1	34.95	1	34.65	34.80	0	2,785	0.00%
2019/08/23	0	0.00	10	35.95	35.30	-10	2,631	-0.38%
2019/08/22	10	35.95	6	35.83	35.75	4	2,602	0.15%
2019/08/20	0	0.00	5	35.02	35.05	-5	2,497	-0.20%
2019/08/19	5	35.05	0	0.00	35.05	5	2,432	0.21%
2019/08/15	0	0.00	1	31.65	31.60	-1	2,333	-0.04%
2019/08/12	1	32.10	0	0.00	31.90	1	2,381	0.04%
2019/08/06	2	29.43	0	0.00	30.50	2	2,497	0.08%
2019/08/05	1	30.90	2	31.28	30.80	-1	2,551	-0.04%
2019/08/02	0	0.00	2	32.75	31.80	-2	2,666	-0.08%
2019/08/01	0	0.00	9	33.60	33.35	-9	2,703	-0.33%
2019/07/29	2	36.00	1	35.95	35.65	1	2,808	0.04%
2019/07/23	1	35.15	1	35.75	35.15	0	2,959	0.00%
2019/07/22	1	35.10	1	35.65	35.15	0	3,052	0.00%
2019/07/18	6	35.67	0	0.00	34.90	6	3,040	0.20%
2019/07/12	0	0.00	3	35.70	35.80	-3	3,119	-0.10%
2019/07/11	8	36.29	1	35.70	36.80	7	3,099	0.23%
2019/07/10	1	34.20	16	33.80	35.80	-15	2,908	-0.52%
2019/07/08	2	32.50	1	32.40	32.35	1	2,991	0.03%
2019/07/05	1	32.60	6	32.95	32.80	-5	3,075	-0.16%
2019/07/04	7	32.89	4	32.70	32.90	3	3,180	0.09%
2019/07/03	3	32.10	0	0.00	32.10	3	3,236	0.09%
2019/07/02	1	32.40	0	0.00	32.30	1	3,420	0.03%
2019/07/01	0	0.00	3	32.47	32.60	-3	3,839	-0.08%
2019/06/26	2	31.15	1	31.60	31.45	1	3,933	0.03%
2019/06/24	0	0.00	3	31.75	32.00	-3	4,174	-0.07%
2019/06/21	12	32.68	8	32.95	31.70	4	4,317	0.09%
2019/06/20	0	0.00	7	32.12	32.35	-7	4,331	-0.16%
2019/06/19	0	0.00	2	31.68	31.65	-2	4,389	-0.05%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	5	31.09	0	0.00	31.00	5	4,482	0.11%
2019/06/14	1	31.45	3	31.83	31.55	-2	4,557	-0.04%
2019/06/13	11	31.80	4	32.48	31.50	7	4,625	0.15%
2019/06/12	6	32.91	14	31.94	32.95	-8	4,701	-0.17%
2019/06/11	7	31.71	0	0.00	31.15	7	4,830	0.14%
2019/06/04	1	31.05	0	0.00	31.00	1	6,214	0.02%
2019/06/03	1	31.25	1	31.75	31.50	0	6,445	0.00%
2019/05/31	0	0.00	5	31.81	32.05	-5	6,806	-0.07%
2019/05/30	3	31.55	0	0.00	31.40	3	7,087	0.04%
2019/05/28	2	31.65	0	0.00	30.50	2	7,127	0.03%
2019/05/23	0	0.00	1	31.00	30.90	-1	7,217	-0.01%
2019/05/22	2	32.58	2	33.10	32.20	0	7,189	0.00%
2019/05/21	1	32.55	1	32.95	32.65	0	7,196	0.00%
2019/05/16	1	33.00	0	0.00	32.85	1	7,308	0.01%
2019/05/14	1	30.80	1	31.40	33.00	0	7,285	0.00%
2019/05/13	2	32.60	2	33.08	32.80	0	7,185	0.00%
2019/05/10	5	34.65	0	0.00	33.70	5	7,109	0.07%
2019/05/09	0	0.00	1	36.05	35.45	-1	6,976	-0.01%
2019/05/08	6	35.71	0	0.00	35.35	6	6,904	0.09%
2019/05/06	1	38.05	0	0.00	37.90	1	6,747	0.01%
2019/05/02	0	0.00	2	38.18	38.80	-2	6,634	-0.03%
2019/04/30	1	37.05	2	37.43	37.50	-1	6,546	-0.02%
2019/04/29	7	37.38	14	37.79	37.50	-7	6,501	-0.11%
2019/04/26	9	38.84	10	38.65	38.95	-1	6,379	-0.02%
2019/04/23	2	37.98	1	38.10	37.95	1	6,208	0.02%
2019/04/22	0	0.00	1	38.80	38.65	-1	6,181	-0.02%
2019/04/19	1	37.50	0	0.00	37.70	1	6,119	0.02%
2019/04/18	4	38.93	3	40.03	38.25	1	6,016	0.02%
2019/04/17	7	39.65	4	40.41	39.20	3	5,932	0.05%
2019/04/16	15	39.53	11	39.85	39.50	4	5,834	0.07%
2019/04/15	7	39.91	6	39.68	40.20	1	5,761	0.02%
2019/04/12	4	39.21	0	0.00	38.95	4	5,677	0.07%
2019/04/11	5	40.43	17	40.30	40.05	-12	5,554	-0.22%
2019/04/10	8	41.28	0	0.00	41.10	8	5,459	0.15%
2019/04/09	3	42.38	8	42.62	42.90	-5	5,339	-0.09%
2019/04/08	14	44.10	12	45.04	43.05	2	5,252	0.04%
2019/04/03	18	42.60	13	42.95	43.45	5	5,053	0.10%
2019/04/02	17	39.51	17	39.85	39.50	0	4,620	0.00%
2019/03/29	0	0.00	5	39.60	39.20	-5	4,523	-0.11%
2019/03/28	2	39.45	0	0.00	39.05	2	4,497	0.04%
2019/03/27	54	39.99	53	40.21	40.75	1	4,438	0.02%
2019/03/26	17	39.58	12	39.53	39.00	5	4,258	0.12%
2019/03/25	2	38.25	0	0.00	38.00	2	4,125	0.05%
2019/03/22	4	38.75	0	0.00	38.25	4	4,042	0.10%
2019/03/21	5	38.05	5	38.45	38.65	0	3,975	0.00%
2019/03/20	0	0.00	1	37.85	38.15	-1	3,961	-0.03%
2019/03/19	2	38.78	1	38.25	38.00	1	3,894	0.03%
2019/03/15	5	39.67	3	39.20	38.50	2	3,726	0.05%
2019/03/14	2	39.55	6	40.27	40.65	-4	3,582	-0.11%
2019/03/13	4	39.99	7	38.94	40.30	-3	3,419	-0.09%
2019/03/12	14	39.21	28	39.55	37.55	-14	3,078	-0.45%
2019/03/11	32	38.14	24	37.63	38.60	8	2,521	0.32%
2019/03/08	3	33.68	2	35.00	35.10	1	2,187	0.05%
2019/03/07	5	33.84	9	34.44	35.10	-4	2,108	-0.19%
2019/03/06	6	33.90	10	33.68	34.70	-4	1,888	-0.21%
2019/03/05	21	32.41	22	32.20	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	1	29.65	30.40	-1	1,261	-0.08%
2019/02/26	0	0.00	2	28.60	28.35	-2	1,179	-0.17%
2019/02/22	0	0.00	2	27.10	27.30	-2	1,125	-0.18%
2019/02/21	2	27.95	2	27.90	27.95	0	1,133	0.00%
2019/02/20	0	0.00	1	28.15	28.10	-1	1,163	-0.09%
2019/02/19	1	27.90	0	0.00	28.00	1	1,301	0.08%
2019/02/18	5	27.95	8	27.85	28.00	-3	1,411	-0.21%
2019/02/15	7	26.61	5	26.48	26.90	2	1,301	0.15%
2019/02/14	1	25.25	0	0.00	25.20	1	1,242	0.08%
2019/02/13	0	0.00	1	25.10	25.05	-1	1,222	-0.08%
2019/02/12	0	0.00	1	24.60	24.65	-1	1,190	-0.08%
2019/01/30	1	24.10	2	24.10	23.95	-1	1,182	-0.08%
2019/01/15	0	0.00	2	23.55	23.50	-2	1,198	-0.17%
2019/01/11	0	0.00	1	23.65	23.70	-1	1,230	-0.08%
2019/01/07	1	23.10	0	0.00	23.15	1	1,246	0.08%
2019/01/03	0	0.00	2	23.35	23.10	-2	1,296	-0.15%
2019/01/02	0	0.00	2	23.40	23.30	-2	1,306	-0.15%
2018/12/19	1	23.70	0	0.00	23.70	1	1,348	0.07%
2018/12/17	0	0.00	5	24.10	24.35	-5	1,433	-0.35%
2018/12/14	2	24.65	0	0.00	24.60	2	1,449	0.14%
2018/12/13	1	25.35	1	25.35	25.20	0	1,446	0.00%
2018/12/11	0	0.00	2	24.15	24.20	-2	1,432	-0.14%
2018/12/10	2	24.15	0	0.00	24.15	2	1,439	0.14%
2018/12/06	3	24.67	0	0.00	24.30	3	1,444	0.21%
2018/12/05	2	25.45	0	0.00	25.40	2	1,438	0.14%
2018/12/04	0	0.00	6	25.23	25.65	-6	1,453	-0.41%
2018/12/03	10	25.25	1	25.30	25.25	9	1,434	0.63%
2018/11/27	1	24.05	0	0.00	24.00	1	1,334	0.07%
2018/11/23	1	24.00	0	0.00	24.15	1	1,337	0.07%
2018/11/22	3	24.40	0	0.00	24.35	3	1,335	0.22%
2018/11/20	1	24.15	1	24.35	24.15	0	1,301	0.00%
2018/11/16	0	0.00	13	23.98	24.00	-13	1,240	-1.05%
2018/11/15	13	23.31	2	23.28	23.45	11	1,079	1.02%
2018/10/18	2	21.85	0	0.00	21.80	2	1,111	0.18%
2018/10/17	1	22.00	0	0.00	21.95	1	1,112	0.09%
2018/10/09	1	24.00	0	0.00	24.25	1	1,064	0.09%
2018/10/05	1	24.80	0	0.00	24.30	1	1,052	0.10%
2018/09/21	1	26.35	0	0.00	25.85	1	1,029	0.10%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/17	0	0.00	1	28.05	28.20	-1	920	-0.11%
2018/09/11	2	27.05	0	0.00	26.95	2	927	0.22%
2018/09/06	1	27.50	0	0.00	27.50	1	917	0.11%
2018/08/29	0	0.00	1	28.70	28.60	-1	989	-0.10%
2018/08/15	2	27.73	1	28.10	28.30	1	1,018	0.10%
2018/08/13	1	29.25	4	29.60	29.80	-3	967	-0.31%
2018/08/08	2	31.05	0	0.00	30.85	2	1,059	0.19%
2018/07/19	0	0.00	1	32.80	32.55	-1	1,094	-0.09%
2018/07/16	0	0.00	1	32.05	31.90	-1	1,086	-0.09%
2018/07/12	1	31.40	0	0.00	31.45	1	1,097	0.09%
2018/07/06	1	31.45	0	0.00	30.65	1	1,088	0.09%
2018/06/26	4	32.91	0	0.00	33.00	4	1,081	0.37%
2018/06/25	1	34.15	0	0.00	34.00	1	1,063	0.09%
2018/06/20	1	35.00	0	0.00	35.15	1	1,036	0.10%
2018/06/19	2	35.80	0	0.00	35.55	2	1,031	0.19%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/13	3	36.00	0	0.00	35.95	3	991	0.30%
2018/06/12	1	35.95	0	0.00	35.80	1	975	0.10%
2018/06/07	1	36.50	0	0.00	36.30	1	961	0.10%
2018/05/25	1	35.20	0	0.00	35.25	1	962	0.10%
2018/05/16	1	35.60	0	0.00	35.55	1	991	0.10%
2018/03/30	10	40.60	0	0.00	41.00	10	1,199	0.83%
2018/03/26	0	0.00	2	40.35	40.35	-2	1,239	-0.16%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/07	1	42.95	0	0.00	42.85	1	1,843	0.05%
2018/03/02	0	0.00	1	41.95	42.00	-1	1,929	-0.05%
2018/02/12	2	41.40	0	0.00	41.15	2	2,110	0.09%
2018/01/24	1	46.35	0	0.00	46.30	1	2,547	0.04%
2018/01/23	0	0.00	1	46.70	46.75	-1	2,552	-0.04%
2018/01/08	0	0.00	1	49.10	48.70	-1	3,146	-0.03%
2018/01/05	1	49.85	0	0.00	49.70	1	3,229	0.03%