正崴 (2392)-兆豐-景美券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
1,424張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	46.75	0	0.00	46.60	3	2,442	0.12%
2024/04/24	0	0.00	5	45.05	45.80	-5	2,415	-0.21%
2024/04/19	5	44.25	0	0.00	44.40	5	2,430	0.21%
2024/04/18	2	45.40	0	0.00	46.25	2	2,388	0.08%
2024/04/17	0	0.00	5	44.70	44.45	-5	2,355	-0.21%
2024/04/16	5	43.95	0	0.00	43.50	5	2,351	0.21%
2024/04/15	3	46.05	0	0.00	45.80	3	2,301	0.13%
2024/04/09	3	46.47	0	0.00	46.25	3	2,395	0.13%
2024/04/01	2	47.83	2	47.85	47.10	0	2,388	0.00%
2024/03/29	8	47.69	4	47.96	46.40	4	2,313	0.17%
2024/03/28	0	0.00	5	46.51	46.00	-5	2,161	-0.23%
2024/03/27	8	46.34	2	46.93	47.10	6	2,122	0.28%
2024/03/18	0	0.00	1	44.00	44.00	-1	2,711	-0.04%
2024/03/13	1	46.10	0	0.00	45.15	1	3,437	0.03%
2024/03/12	2	45.40	0	0.00	45.20	2	3,402	0.06%
2024/03/04	1	45.80	0	0.00	45.85	1	3,355	0.03%
2024/02/26	2	44.80	0	0.00	44.50	2	3,391	0.06%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/16	0	0.00	2	43.15	43.20	-2	3,320	-0.06%
2024/02/15	0	0.00	3	42.75	42.85	-3	3,317	-0.09%
2024/01/12	1	44.60	0	0.00	44.60	1	3,252	0.03%
2023/12/25	0	0.00	1	48.10	48.10	-1	3,137	-0.03%
2023/12/14	10	49.70	0	0.00	50.00	10	3,012	0.33%
2023/12/13	1	50.50	1	49.65	49.60	0	2,903	0.00%
2023/12/12	2	49.00	9	50.67	51.60	-7	2,612	-0.27%
2023/12/11	2	46.40	2	46.70	47.10	0	2,064	0.00%
2023/11/15	0	0.00	30	40.85	41.00	-30	2,289	-1.31%
2023/11/08	30	39.70	0	0.00	39.65	30	2,500	1.20%
2023/11/01	0	0.00	2	38.60	38.50	-2	2,515	-0.08%
2023/10/30	0	0.00	1	39.00	38.80	-1	2,538	-0.04%
2023/09/27	0	0.00	1	40.65	40.35	-1	3,132	-0.03%
2023/09/21	0	0.00	1	41.10	41.35	-1	3,053	-0.03%
2023/09/20	0	0.00	1	42.75	41.85	-1	3,045	-0.03%
2023/09/19	8	44.16	8	44.13	42.75	0	3,033	0.00%
2023/09/04	1	47.00	9	46.95	46.65	-8	2,804	-0.29%
2023/09/01	6	46.59	3	45.90	45.85	3	2,740	0.11%
2023/08/31	10	46.55	4	46.68	46.65	6	2,656	0.23%
2023/08/28	2	43.80	0	0.00	43.80	2	2,421	0.08%
2023/08/17	0	0.00	2	42.65	42.85	-2	2,326	-0.09%
2023/08/16	0	0.00	48	42.28	42.35	-48	2,277	-2.11%
2023/08/15	1	40.25	167	41.97	42.20	-166	2,221	-7.47%	大賣/鉅額交易
2023/08/14	2	40.05	2	40.13	39.95	0	2,106	0.00%
2023/08/10	1	39.00	0	0.00	38.75	1	2,084	0.05%
2023/08/08	2	39.50	0	0.00	40.00	2	2,112	0.09%
2023/07/19	199	42.92	0	0.00	42.80	199	1,639	12.14%	大買/鉅額交易
2023/07/18	10	43.10	0	0.00	43.25	10	1,633	0.61%
2023/07/17	0	0.00	10	43.50	43.95	-10	1,619	-0.62%
2023/07/13	1	43.20	198	43.38	42.95	-197	1,683	-11.70%	大賣/鉅額交易
2023/07/12	207	42.75	0	0.00	42.80	207	1,682	12.30%	大買/鉅額交易
2023/07/11	2	43.20	2	43.50	43.05	0	1,709	0.00%
2023/07/07	2	43.88	0	0.00	43.25	2	1,869	0.11%
2023/07/06	2	43.85	2	44.05	43.70	0	1,839	0.00%
2023/07/05	0	0.00	90	43.61	43.50	-90	1,757	-5.12%
2023/07/04	0	0.00	116	43.25	43.25	-116	1,720	-6.74%	大賣/鉅額交易
2023/06/27	108	42.25	0	0.00	42.25	108	1,705	6.33%	大買/鉅額交易
2023/06/26	0	0.00	106	42.84	42.55	-106	1,751	-6.05%	大賣/鉅額交易
2023/06/16	0	0.00	2	42.05	41.90	-2	1,926	-0.10%
2023/06/13	1	41.95	0	0.00	42.05	1	1,890	0.05%
2023/06/12	1	42.10	0	0.00	41.90	1	1,870	0.05%
2023/05/31	1	41.75	1	42.10	41.65	0	1,784	0.00%
2023/05/08	0	0.00	5	42.00	42.00	-5	1,870	-0.27%
2023/04/21	200	41.99	0	0.00	41.45	200	1,950	10.25%	大買/鉅額交易
2023/04/20	5	42.25	0	0.00	42.35	5	1,929	0.26%
2023/04/18	1	43.30	3	43.82	42.95	-2	1,859	-0.11%
2023/04/13	2	43.30	0	0.00	43.05	2	1,728	0.12%
2023/04/12	0	0.00	199	42.97	43.15	-199	1,639	-12.14%	大賣/鉅額交易
2023/03/29	3	41.15	0	0.00	41.95	3	1,479	0.20%
2023/03/27	190	42.10	82	43.25	41.70	108	1,461	7.39%	大買/鉅額交易
2023/03/24	0	0.00	108	43.00	42.85	-108	1,396	-7.74%	大賣/鉅額交易
2023/03/10	1	39.55	0	0.00	39.30	1	1,346	0.07%
2023/03/02	1	39.35	1	39.35	39.40	0	1,795	0.00%
2023/02/24	184	39.85	0	0.00	39.90	184	1,752	10.50%	大買/鉅額交易
2023/02/23	11	39.95	0	0.00	39.90	11	1,738	0.63%
2023/02/17	0	0.00	5	40.05	40.05	-5	1,741	-0.29%
2023/02/14	0	0.00	27	40.15	40.15	-27	1,819	-1.48%
2023/02/13	27	39.60	0	0.00	39.60	27	1,831	1.47%
2023/02/08	0	0.00	34	40.37	40.35	-34	1,776	-1.91%
2023/02/06	0	0.00	75	40.08	40.10	-75	1,736	-4.32%
2023/02/03	0	0.00	100	39.72	39.80	-100	1,685	-5.93%
2023/02/02	0	0.00	47	39.55	39.55	-47	1,646	-2.85%
2023/02/01	1	38.60	0	0.00	38.70	1	1,603	0.06%
2023/01/31	2	38.50	0	0.00	38.55	2	1,595	0.13%
2022/12/13	0	0.00	10	37.90	37.95	-10	2,097	-0.48%
2022/12/09	47	38.75	15	38.33	38.25	32	2,083	1.54%
2022/12/07	100	38.50	0	0.00	38.85	100	2,051	4.88%
2022/12/06	8	39.77	1	39.40	39.40	7	2,018	0.35%
2022/12/05	99	39.45	0	0.00	39.25	99	1,974	5.01%
2022/12/02	0	0.00	99	39.77	39.90	-99	1,934	-5.12%
2022/12/01	50	38.80	0	0.00	39.20	50	1,848	2.71%
2022/11/30	10	39.30	50	39.55	39.40	-40	1,783	-2.24%
2022/11/29	50	38.75	150	38.85	38.80	-100	1,697	-5.89%	大賣/
2022/11/28	0	0.00	46	37.95	38.20	-46	1,540	-2.99%
2022/11/25	20	36.70	21	37.38	36.35	-1	1,451	-0.07%
2022/11/24	0	0.00	1	36.20	36.25	-1	1,383	-0.07%
2022/11/18	1	35.65	0	0.00	35.70	1	1,428	0.07%
2022/11/14	1	35.75	0	0.00	35.75	1	1,600	0.06%
2022/11/09	0	0.00	2	35.40	35.40	-2	1,645	-0.12%
2022/11/08	2	34.85	0	0.00	34.90	2	1,631	0.12%
2022/10/07	2	36.55	2	36.63	37.25	0	1,124	0.00%
2022/10/03	1	33.10	1	33.40	33.25	0	969	0.00%
2022/09/29	4	33.10	0	0.00	33.00	4	961	0.42%
2022/09/07	46	35.57	0	0.00	35.60	46	964	4.77%
2022/08/26	6	37.78	0	0.00	37.90	6	892	0.67%
2022/08/24	9	37.24	0	0.00	37.35	9	854	1.05%
2022/08/19	0	0.00	12	37.97	38.25	-12	759	-1.58%
2022/08/18	6	36.85	0	0.00	36.95	6	642	0.93%
2022/08/17	0	0.00	91	35.76	36.40	-91	582	-15.61%
2022/08/04	8	31.53	0	0.00	31.65	8	479	1.67%
2022/08/03	4	32.05	0	0.00	32.00	4	473	0.85%
2022/08/02	4	32.20	0	0.00	32.35	4	481	0.83%
2022/08/01	4	32.50	0	0.00	32.50	4	484	0.83%
2022/07/21	4	31.34	0	0.00	31.70	4	509	0.79%
2022/07/20	8	31.65	0	0.00	31.55	8	508	1.57%
2022/07/19	4	31.40	0	0.00	31.45	4	511	0.78%
2022/06/23	33	33.85	0	0.00	33.95	33	579	5.69%
2022/06/21	12	32.60	0	0.00	33.25	12	584	2.05%
2022/06/09	0	0.00	1	34.70	34.75	-1	596	-0.17%
2022/06/07	1	34.30	0	0.00	34.30	1	601	0.17%
2022/04/07	1	37.20	0	0.00	37.00	1	1,639	0.06%
2022/03/24	2	38.70	0	0.00	39.10	2	1,598	0.13%
2022/02/16	0	0.00	0.1	38.50	38.40	-0.1	1,697	0.00%
2022/01/25	1	37.55	0	0.00	37.55	1	1,721	0.06%
2022/01/24	4	37.80	0	0.00	37.85	4	1,715	0.23%
2022/01/21	4	38.40	0	0.00	38.40	4	1,712	0.23%
2022/01/14	4	38.80	2	38.65	38.65	2	1,719	0.12%
2022/01/11	12	39.55	0	0.00	39.50	12	1,678	0.72%
2022/01/10	2	40.40	2	40.10	40.15	0	1,653	0.00%
2022/01/07	138	41.56	0	0.00	40.70	138	1,623	8.50%	大買/鉅額交易
2022/01/06	97	41.95	1	42.75	41.80	96	1,541	6.23%
2022/01/05	0	0.00	233	42.34	42.80	-233	1,360	-17.12%	大賣/鉅額交易
2022/01/04	1	41.90	0	0.00	40.80	1	1,101	0.09%
2021/12/29	5	39.12	0	0.00	39.30	5	1,040	0.48%
2021/12/21	0	0.00	1	38.80	38.60	-1	1,043	-0.10%
2021/11/22	0	0.00	1	39.50	39.70	-1	1,045	-0.10%
2021/11/18	1	39.75	0	0.00	39.20	1	1,034	0.10%
2021/11/17	8	39.30	0	0.00	39.55	8	1,021	0.78%
2021/10/29	0	0.00	30	38.40	38.60	-30	1,058	-2.83%
2021/10/25	30	38.13	0	0.00	38.10	30	1,036	2.90%
2021/10/07	2	38.80	2	38.35	38.30	0	1,858	0.00%
2021/10/06	1	38.45	1	38.25	38.10	0	1,847	0.00%
2021/09/30	0	0.00	1	38.15	38.05	-1	1,811	-0.06%
2021/09/22	1	36.40	0	0.00	36.50	1	1,882	0.05%
2021/09/08	19	37.65	0	0.00	37.60	19	1,976	0.96%
2021/09/03	0	0.00	0.1	38.75	38.75	-0.1	1,992	0.00%
2021/08/26	1	38.65	0	0.00	38.55	1	2,000	0.05%
2021/08/20	0	0.00	0	38.30	37.55	0	2,072	0.00%
2021/08/17	1	38.10	0	0.00	37.90	1	2,091	0.05%
2021/07/20	0	0.00	2	41.58	41.35	-2	2,457	-0.08%
2021/07/19	0	0.00	2	45.03	45.00	-2	2,360	-0.08%
2021/07/16	2	45.45	1	45.70	45.30	1	2,335	0.04%
2021/07/15	65	45.75	0	0.00	45.85	65	2,300	2.83%
2021/07/14	50	46.13	219	46.97	46.15	-169	2,248	-7.52%	大賣/鉅額交易
2021/07/13	106	43.95	0	0.00	44.00	106	1,848	5.73%	大買/鉅額交易
2021/07/12	0	0.00	4	43.10	43.20	-4	1,833	-0.22%
2021/07/08	63	42.85	0	0.00	43.00	63	1,891	3.33%
2021/07/07	17	43.35	0	0.00	43.35	17	1,915	0.89%
2021/06/24	1	41.50	77	41.31	41.55	-76	2,257	-3.37%
2021/06/22	2	40.20	0	0.00	40.20	2	2,337	0.09%
2021/06/09	1	40.15	0	0.00	40.00	1	2,865	0.03%
2021/05/26	2	40.05	0	0.00	39.75	2	3,014	0.07%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/24	1	39.10	0	0.00	39.10	1	3,059	0.03%
2021/05/17	6	37.13	0	0.00	36.90	6	3,251	0.18%
2021/05/12	75	38.97	0	0.00	39.25	75	3,183	2.36%
2021/05/11	0	0.00	1.3	41.43	41.50	-1.3	3,132	-0.04%
2021/05/07	0	0.00	4	43.80	44.10	-4	3,136	-0.13%
2021/05/05	4	43.45	0	0.00	43.10	4	3,143	0.13%
2021/04/28	0	0.00	0	46.55	46.75	0	3,402	0.00%
2021/04/21	0	0.00	0.3	47.20	47.55	-0.3	3,881	-0.01%
2021/04/15	23	46.14	0	0.00	46.20	23	4,219	0.55%
2021/04/09	4	48.00	0	0.00	47.80	4	5,091	0.08%
2021/04/01	0	0.00	0.3	48.00	47.75	-0.3	5,204	-0.01%
2021/03/25	42	48.50	0	0.00	48.40	42	5,565	0.75%
2021/03/23	58	49.25	0	0.00	48.90	58	5,660	1.02%
2021/03/22	30	48.71	3	48.65	48.85	27	5,619	0.48%
2021/03/18	0	0.00	1	48.00	48.05	-1	6,029	-0.02%
2021/03/17	0	0.00	3	48.25	47.85	-3	6,604	-0.05%
2021/03/16	4	47.00	0	0.00	47.05	4	6,611	0.06%
2021/03/15	4	47.00	0	0.00	47.15	4	6,635	0.06%
2021/03/12	0	0.00	10	46.73	46.85	-10	6,717	-0.15%
2021/03/11	1	46.60	1	46.60	46.60	0	6,795	0.00%
2021/03/05	0	0.00	6	46.25	46.25	-6	7,019	-0.09%
2021/03/02	4	46.95	0	0.00	46.30	4	7,058	0.06%
2021/02/26	1	46.60	0	0.00	46.95	1	7,067	0.01%
2021/02/25	13	47.02	0	0.00	47.15	13	7,192	0.18%
2021/02/23	6	47.90	0	0.00	47.50	6	7,210	0.08%
2021/02/22	0	0.00	0.1	47.50	47.55	-0.1	7,116	0.00%
2021/02/18	0	0.00	0.2	46.00	46.05	-0.2	7,137	0.00%
2021/01/29	0	0.00	20	44.70	44.85	-20	7,089	-0.28%
2021/01/25	33	46.49	3	46.95	47.00	30	6,957	0.43%
2021/01/20	0	0.00	2	44.78	44.60	-2	6,668	-0.03%
2021/01/18	0	0.00	5	46.25	46.15	-5	6,568	-0.08%
2021/01/15	0	0.00	70	47.90	47.25	-70	6,499	-1.08%
2021/01/14	78	48.89	4	49.20	49.25	74	6,351	1.16%
2021/01/12	15	48.42	1	48.60	47.65	14	6,282	0.22%
2021/01/11	1	48.15	0	0.00	48.25	1	6,268	0.02%
2021/01/07	1	48.05	0	0.00	48.25	1	6,210	0.02%
2021/01/06	4	50.10	3	50.70	48.55	1	6,109	0.02%
2021/01/05	1	49.20	2	48.88	48.80	-1	5,670	-0.02%
2021/01/04	6	48.33	10	49.27	48.50	-4	5,539	-0.07%
2020/12/29	2	47.30	1	46.95	46.95	1	5,154	0.02%
2020/12/28	1	48.75	0	0.00	48.10	1	5,077	0.02%
2020/12/25	9	47.73	1	48.30	48.50	8	4,927	0.16%
2020/12/23	2	47.10	5	47.21	47.05	-3	4,716	-0.06%
2020/12/22	0	0.00	1	47.35	45.80	-1	4,700	-0.02%
2020/12/21	0	0.00	2	46.95	47.10	-2	4,638	-0.04%
2020/12/18	0	0.00	2	46.50	46.30	-2	4,550	-0.04%
2020/12/17	0	0.00	11	46.25	46.70	-11	4,507	-0.24%
2020/12/16	3	47.20	7	47.39	47.40	-4	4,408	-0.09%
2020/12/15	2	46.85	0	0.00	46.60	2	4,289	0.05%
2020/12/14	14	48.80	1	48.90	48.20	13	4,139	0.31%
2020/12/11	8	46.63	5	47.26	47.60	3	3,748	0.08%
2020/12/08	1	44.50	1	44.70	44.20	0	3,034	0.00%
2020/12/03	0	0.00	5	44.14	44.20	-5	2,851	-0.18%
2020/12/02	0	0.00	2	43.50	43.60	-2	2,768	-0.07%
2020/12/01	3	43.35	5	43.20	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	1	43.30	42.90	-1	2,867	-0.03%
2020/11/27	1	43.00	1	43.00	43.00	0	2,881	0.00%
2020/11/25	0	0.00	1	42.60	42.30	-1	2,982	-0.03%
2020/11/24	1	42.75	11	42.88	42.65	-10	2,981	-0.34%
2020/11/23	0	0.00	1	42.50	42.55	-1	2,876	-0.03%
2020/11/19	0	0.00	1	42.00	42.10	-1	2,893	-0.03%
2020/11/17	2	42.20	1	42.40	42.15	1	3,148	0.03%
2020/11/16	1.8	41.64	0	0.00	41.60	1.8	3,284	0.05%
2020/11/13	0	0.00	1	41.05	41.40	-1	3,627	-0.03%
2020/11/12	6	41.64	0	0.00	41.50	6	3,711	0.16%
2020/11/02	1	39.90	0	0.00	40.05	1	4,074	0.02%
2020/10/21	0	0.00	3	41.85	42.05	-3	4,348	-0.07%
2020/10/20	2	43.25	1	42.80	42.30	1	4,456	0.02%
2020/10/19	4	42.83	1.2	42.44	42.85	2.8	4,359	0.06%
2020/09/29	5	40.95	0	0.00	40.60	5	5,813	0.09%
2020/09/25	3	41.00	0	0.00	41.20	3	6,077	0.05%
2020/09/14	0	0.00	1	41.00	41.40	-1	6,860	-0.01%
2020/09/11	0	0.00	2	40.85	40.10	-2	6,849	-0.03%
2020/09/10	0	0.00	1	40.65	40.60	-1	6,820	-0.01%
2020/09/08	0	0.00	1	41.55	41.65	-1	6,812	-0.01%
2020/09/07	0	0.00	2	42.15	41.70	-2	6,812	-0.03%
2020/09/03	6	43.24	24	43.31	43.10	-18	6,761	-0.27%
2020/09/02	1	42.85	0	0.00	42.80	1	6,641	0.02%
2020/08/31	0	0.00	1	42.10	41.95	-1	6,584	-0.02%
2020/08/27	0	0.00	20	42.35	42.30	-20	6,576	-0.30%
2020/08/24	1	42.70	0	0.00	42.75	1	6,469	0.02%
2020/08/21	9	42.37	13	42.63	42.85	-4	6,403	-0.06%
2020/08/20	21	41.75	1	41.40	40.90	20	6,284	0.32%
2020/08/19	8	43.49	13	43.28	43.25	-5	6,081	-0.08%
2020/08/18	1	42.00	4	41.94	41.85	-3	5,739	-0.05%
2020/08/17	5	41.00	0	0.00	41.35	5	5,670	0.09%
2020/08/07	5	41.65	0	0.00	41.15	5	5,549	0.09%
2020/08/06	0	0.00	1	41.45	41.05	-1	5,466	-0.02%
2020/08/05	4	41.20	0	0.00	41.45	4	5,439	0.07%
2020/07/31	0	0.00	1	39.95	39.75	-1	5,363	-0.02%
2020/07/28	3	39.33	21	39.26	39.00	-18	5,409	-0.33%
2020/07/24	1	42.45	1	42.80	41.50	0	5,541	0.00%
2020/07/22	1	41.65	6	41.58	41.35	-5	5,414	-0.09%
2020/07/21	2	43.60	10	43.45	43.50	-8	5,327	-0.15%
2020/07/20	4	43.95	0	0.00	43.95	4	5,169	0.08%
2020/07/17	20	44.55	25	45.00	44.55	-5	5,089	-0.10%
2020/07/15	0	0.00	1	43.95	43.45	-1	4,803	-0.02%
2020/07/14	0	0.00	1	44.05	44.10	-1	4,776	-0.02%
2020/07/10	31	44.10	7	44.59	44.45	24	4,649	0.52%
2020/07/09	2	43.48	2	43.03	43.75	0	4,245	0.00%
2020/07/08	0	0.00	22	42.01	42.00	-22	4,064	-0.54%
2020/07/07	2	41.98	2	41.75	42.00	0	4,020	0.00%
2020/07/06	2	40.55	2	41.35	41.25	0	3,895	0.00%
2020/07/03	2	40.50	2	40.48	40.25	0	3,836	0.00%
2020/07/02	1	40.30	1	40.00	40.40	0	3,898	0.00%
2020/07/01	2	40.10	3	40.08	40.05	-1	3,958	-0.03%
2020/06/29	0	0.00	2	38.80	38.35	-2	3,815	-0.05%
2020/06/24	3	39.38	4	39.24	39.05	-1	3,795	-0.03%
2020/06/23	3	39.07	3	39.10	39.40	0	3,794	0.00%
2020/06/22	10	39.68	8	39.86	40.00	2	3,668	0.05%
2020/06/19	2	38.43	7	38.56	38.45	-5	3,386	-0.15%
2020/06/16	4	37.78	4	37.84	38.00	0	3,368	0.00%
2020/06/11	0	0.00	1	37.35	37.35	-1	3,458	-0.03%
2020/06/10	2	38.00	0	0.00	37.95	2	3,500	0.06%
2020/06/09	0	0.00	1	37.75	37.80	-1	3,634	-0.03%
2020/06/08	1	38.50	0	0.00	38.20	1	3,693	0.03%
2020/06/01	0	0.00	1	36.75	37.10	-1	3,607	-0.03%
2020/05/27	8	37.39	6	37.49	37.35	2	3,604	0.06%
2020/05/22	1	36.20	0	0.00	36.05	1	3,507	0.03%
2020/05/21	0	0.00	1	36.60	36.50	-1	3,494	-0.03%
2020/05/11	4	38.86	6	38.65	38.60	-2	3,486	-0.06%
2020/05/05	2	38.15	0	0.00	37.65	2	3,364	0.06%
2020/05/04	0	0.00	2	37.80	37.65	-2	3,364	-0.06%
2020/04/30	8	38.84	13	38.48	38.45	-5	3,359	-0.15%
2020/04/29	1	37.10	3	36.62	37.10	-2	3,229	-0.06%
2020/04/28	12	36.20	2	36.30	36.30	10	3,230	0.31%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	7	36.16	53	36.01	35.75	-46	3,281	-1.40%
2020/04/23	50	35.81	1	35.85	35.85	49	3,191	1.54%
2020/04/22	0	0.00	40	33.54	34.55	-40	3,150	-1.27%
2020/04/21	50	35.24	0	0.00	34.25	50	3,148	1.59%
2020/04/17	21	36.45	20	36.05	35.20	1	3,171	0.03%
2020/04/16	22	35.55	22	35.45	35.55	0	3,164	0.00%
2020/04/15	0	0.00	5	35.62	35.10	-5	3,179	-0.16%
2020/04/14	1	34.80	0	0.00	34.90	1	3,204	0.03%
2020/04/13	20	34.50	0	0.00	34.50	20	3,247	0.62%
2020/04/10	5	34.60	40	34.28	34.65	-35	3,279	-1.07%
2020/04/09	45	34.61	20	34.65	34.40	25	3,353	0.75%
2020/04/08	12	34.99	81	34.49	35.00	-69	3,473	-1.99%
2020/04/07	46	34.56	4	34.68	34.90	42	3,459	1.21%
2020/04/06	41	31.52	9	32.06	32.75	32	3,453	0.93%
2020/04/01	4	29.61	2	29.60	29.80	2	3,570	0.06%
2020/03/27	3	28.72	5	29.15	28.90	-2	3,612	-0.06%
2020/03/26	3	28.67	1	28.95	28.70	2	3,601	0.06%
2020/03/25	0	0.00	3	28.10	27.70	-3	3,579	-0.08%
2020/03/24	1	26.00	0	0.00	26.80	1	3,562	0.03%
2020/03/23	0	0.00	1	25.10	25.00	-1	3,583	-0.03%
2020/03/19	3	24.38	0	0.00	23.40	3	3,583	0.08%
2020/03/18	0	0.00	4	26.54	26.00	-4	3,620	-0.11%
2020/03/17	6	26.39	0	0.00	26.90	6	3,842	0.16%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	3	31.43	3	31.60	31.50	0	4,017	0.00%
2020/03/11	13	35.51	12	35.52	34.80	1	3,992	0.03%
2020/03/09	10	35.90	0	0.00	35.00	10	4,066	0.25%
2020/03/06	12	36.81	0	0.00	36.75	12	4,173	0.29%
2020/03/05	0	0.00	3	37.75	37.65	-3	4,251	-0.07%
2020/03/02	3	36.70	0	0.00	36.50	3	4,344	0.07%
2020/02/25	0	0.00	1	37.20	38.30	-1	4,392	-0.02%
2020/02/14	3	39.37	3	39.42	39.40	0	5,007	0.00%
2020/02/13	3	39.15	0	0.00	38.85	3	5,135	0.06%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/05	1	39.30	0	0.00	38.90	1	5,997	0.02%
2020/02/03	0	0.00	1	37.50	38.00	-1	6,511	-0.02%
2020/01/20	0	0.00	1	44.90	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	6	44.65	44.70	-6	7,236	-0.08%
2020/01/14	4	44.55	5	44.40	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	1	43.60	43.60	-1	8,385	-0.01%
2020/01/08	1	43.45	0	0.00	43.25	1	8,763	0.01%
2020/01/07	3	43.45	47	42.80	43.00	-44	8,956	-0.49%
2020/01/06	1	44.55	0	0.00	44.15	1	9,363	0.01%
2020/01/02	1	46.80	7	46.63	45.90	-6	10,112	-0.06%
2019/12/30	4	45.93	6	45.98	46.10	-2	10,186	-0.02%
2019/12/27	3	45.80	4	45.78	46.00	-1	10,049	-0.01%
2019/12/26	1	44.25	6	44.51	44.80	-5	9,824	-0.05%
2019/12/24	1	43.75	1	43.75	43.85	0	9,720	0.00%
2019/12/23	1	43.75	0	0.00	43.75	1	9,746	0.01%
2019/12/19	3	43.30	0	0.00	43.20	3	9,735	0.03%
2019/12/18	1	43.40	0	0.00	43.40	1	9,748	0.01%
2019/12/17	1	43.90	0	0.00	43.90	1	9,828	0.01%
2019/12/13	1	44.00	3	44.20	43.70	-2	10,019	-0.02%
2019/12/12	10	45.65	8	45.48	44.65	2	9,924	0.02%
2019/12/11	1	44.85	1	44.25	45.25	0	9,721	0.00%
2019/12/10	4	44.96	9	44.88	44.80	-5	9,684	-0.05%
2019/12/09	1	44.20	3	44.27	43.85	-2	9,488	-0.02%
2019/12/06	2	43.73	0	0.00	44.15	2	9,472	0.02%
2019/12/05	5	43.25	0	0.00	43.30	5	9,755	0.05%
2019/12/04	2	43.23	2	43.73	43.00	0	9,952	0.00%
2019/12/03	31	43.95	32	44.06	43.90	-1	9,913	-0.01%
2019/11/29	4	42.74	0	0.00	43.15	4	9,734	0.04%
2019/11/27	6	43.11	2	43.48	43.55	4	9,674	0.04%
2019/11/26	2	43.05	0	0.00	43.50	2	9,652	0.02%
2019/11/25	1	42.75	0	0.00	42.75	1	9,633	0.01%
2019/11/21	0	0.00	2	42.88	42.60	-2	9,690	-0.02%
2019/11/20	2	42.35	1	42.30	42.35	1	9,701	0.01%
2019/11/18	2	43.45	0	0.00	43.50	2	9,730	0.02%
2019/11/15	5	42.65	0	0.00	43.05	5	9,742	0.05%
2019/11/14	2	41.90	2	42.03	42.20	0	9,773	0.00%
2019/11/13	3	42.85	51	43.15	42.10	-48	9,656	-0.50%
2019/11/11	6	45.44	5	45.36	45.20	1	9,183	0.01%
2019/11/08	4	45.50	0	0.00	45.70	4	8,954	0.04%
2019/11/07	0	0.00	1	44.70	44.95	-1	8,821	-0.01%
2019/11/06	52	44.79	4	44.46	44.60	48	8,649	0.55%
2019/11/05	4	44.25	3	44.12	44.05	1	8,518	0.01%
2019/11/04	2	45.15	2	45.20	45.00	0	8,393	0.00%
2019/11/01	11	46.53	4	46.66	45.90	7	8,267	0.08%
2019/10/31	7	45.34	10	45.72	45.70	-3	7,899	-0.04%
2019/10/30	8	45.13	8	45.29	45.00	0	7,712	0.00%
2019/10/29	5	45.58	10	44.81	44.75	-5	7,522	-0.07%
2019/10/28	1	44.70	0	0.00	44.20	1	7,296	0.01%
2019/10/25	0	0.00	3	43.75	43.80	-3	7,172	-0.04%
2019/10/24	6	45.88	1	45.30	44.80	5	7,057	0.07%
2019/10/23	9	45.84	2	46.15	45.05	7	6,886	0.10%
2019/10/22	19	45.78	30	46.90	46.00	-11	6,665	-0.17%
2019/10/21	1	44.10	2	44.03	44.00	-1	5,805	-0.02%
2019/10/18	1	43.95	7	43.63	43.60	-6	5,744	-0.10%
2019/10/17	21	43.17	24	43.46	43.35	-3	5,658	-0.05%
2019/10/16	29	43.64	66	44.06	43.05	-37	5,626	-0.66%
2019/10/15	66	43.83	11	44.42	43.30	55	5,344	1.03%
2019/10/14	7	43.94	5	43.34	44.55	2	5,150	0.04%
2019/10/09	7	39.86	8	40.08	40.50	-1	4,702	-0.02%
2019/10/08	6	38.94	60	38.68	38.50	-54	4,309	-1.25%
2019/10/07	7	37.34	4	37.41	37.35	3	4,173	0.07%
2019/10/04	50	36.50	2	35.75	36.55	48	4,071	1.18%
2019/10/03	2	35.05	0	0.00	35.05	2	3,990	0.05%
2019/09/26	1	36.20	2	35.78	35.60	-1	3,976	-0.03%
2019/09/24	0	0.00	1	36.45	36.00	-1	3,936	-0.03%
2019/09/20	2	36.90	1	36.50	36.10	1	3,869	0.03%
2019/09/19	17	36.39	4	36.48	36.50	13	3,745	0.35%
2019/09/18	42	36.35	41	36.74	37.00	1	3,653	0.03%
2019/09/12	1	35.50	9	35.39	36.15	-8	3,531	-0.23%
2019/09/11	8	34.69	0	0.00	34.70	8	3,454	0.23%
2019/09/10	0	0.00	3	35.30	34.80	-3	3,423	-0.09%
2019/09/09	11	37.69	8	36.64	35.70	3	3,350	0.09%
2019/09/06	1	36.20	6	36.28	36.60	-5	3,022	-0.17%
2019/09/04	1	34.95	0	0.00	35.20	1	2,855	0.04%
2019/08/30	0	0.00	3	34.75	34.65	-3	2,772	-0.11%
2019/08/28	0	0.00	18	34.04	34.30	-18	2,732	-0.66%
2019/08/26	9	33.93	15	33.65	33.35	-6	2,671	-0.22%
2019/08/23	30	35.76	8	35.49	35.30	22	2,631	0.84%
2019/08/22	1	35.55	17	35.62	35.75	-16	2,602	-0.61%
2019/08/21	0	0.00	2	35.03	34.85	-2	2,522	-0.08%
2019/08/20	5	35.10	1	35.15	35.05	4	2,497	0.16%
2019/08/19	25	34.91	2	34.93	35.05	23	2,432	0.95%
2019/08/15	1	31.60	0	0.00	31.60	1	2,333	0.04%
2019/08/08	1	32.30	0	0.00	32.00	1	2,394	0.04%
2019/08/05	1	31.10	0	0.00	30.80	1	2,551	0.04%
2019/07/26	1	35.60	1	35.55	35.70	0	2,837	0.00%
2019/07/25	11	35.06	0	0.00	35.30	11	2,875	0.38%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/23	1	35.45	0	0.00	35.15	1	2,959	0.03%
2019/07/22	0	0.00	1	35.25	35.15	-1	3,052	-0.03%
2019/07/18	0	0.00	1	35.60	34.90	-1	3,040	-0.03%
2019/07/17	5	34.90	0	0.00	35.20	5	3,007	0.17%
2019/07/16	4	35.45	0	0.00	35.10	4	3,048	0.13%
2019/07/12	1	36.05	1	35.50	35.80	0	3,119	0.00%
2019/07/11	4	36.33	4	36.53	36.80	0	3,099	0.00%
2019/07/10	0	0.00	2	35.80	35.80	-2	2,908	-0.07%
2019/07/03	5	32.20	0	0.00	32.10	5	3,236	0.15%
2019/06/21	1	32.65	0	0.00	31.70	1	4,317	0.02%
2019/06/19	0	0.00	6	31.39	31.65	-6	4,389	-0.14%
2019/06/18	0	0.00	1	30.85	31.00	-1	4,417	-0.02%
2019/06/17	2	30.93	0	0.00	31.00	2	4,482	0.04%
2019/06/13	5	32.75	0	0.00	31.50	5	4,625	0.11%
2019/06/12	1	32.05	1	33.15	32.95	0	4,701	0.00%
2019/06/04	1	31.05	0	0.00	31.00	1	6,214	0.02%
2019/05/30	0	0.00	1	31.70	31.40	-1	7,087	-0.01%
2019/05/16	1	33.05	0	0.00	32.85	1	7,308	0.01%
2019/05/15	4	33.95	4	33.98	33.95	0	7,297	0.00%
2019/05/13	1	32.80	0	0.00	32.80	1	7,185	0.01%
2019/05/03	0	0.00	1	38.40	39.00	-1	6,703	-0.01%
2019/05/02	5	38.56	5	38.24	38.80	0	6,634	0.00%
2019/04/29	6	39.03	6	37.48	37.50	0	6,501	0.00%
2019/04/26	5	38.71	5	39.12	38.95	0	6,379	0.00%
2019/04/22	10	37.95	0	0.00	38.65	10	6,181	0.16%
2019/04/19	0	0.00	1	38.00	37.70	-1	6,119	-0.02%
2019/04/17	2	40.38	2	40.10	39.20	0	5,932	0.00%
2019/04/16	1	39.55	1	39.65	39.50	0	5,834	0.00%
2019/04/15	0	0.00	1	38.65	40.20	-1	5,761	-0.02%
2019/04/12	1	40.75	1	39.80	38.95	0	5,677	0.00%
2019/04/11	1	41.65	1	41.40	40.05	0	5,554	0.00%
2019/04/10	1	41.20	0	0.00	41.10	1	5,459	0.02%
2019/04/08	10	44.68	2	44.23	43.05	8	5,252	0.15%
2019/04/03	1	42.20	3	43.23	43.45	-2	5,053	-0.04%
2019/04/01	5	39.10	5	39.30	39.00	0	4,567	0.00%
2019/03/18	1	38.20	2	37.90	38.65	-1	3,804	-0.03%
2019/03/15	1	39.80	0	0.00	38.50	1	3,726	0.03%
2019/03/14	2	40.43	1	40.20	40.65	1	3,582	0.03%
2019/03/07	0	0.00	4	33.50	35.10	-4	2,108	-0.19%
2019/03/06	3	33.25	12	33.46	34.70	-9	1,888	-0.48%
2019/03/04	0	0.00	5	29.70	30.40	-5	1,261	-0.40%
2019/02/26	3	28.18	20	28.20	28.35	-17	1,179	-1.44%
2019/02/19	0	0.00	1	27.90	28.00	-1	1,301	-0.08%
2019/02/18	6	28.00	0	0.00	28.00	6	1,411	0.43%
2019/01/25	1	23.70	1	23.95	24.05	0	1,168	0.00%
2019/01/15	0	0.00	1	23.70	23.50	-1	1,198	-0.08%
2019/01/14	1	23.35	0	0.00	23.30	1	1,206	0.08%
2019/01/11	20	23.85	0	0.00	23.70	20	1,230	1.63%
2019/01/10	0	0.00	1	23.65	23.65	-1	1,231	-0.08%
2019/01/07	0	0.00	1	22.90	23.15	-1	1,246	-0.08%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2018/12/21	0	0.00	1	23.40	23.50	-1	1,362	-0.07%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/12/14	1	24.65	0	0.00	24.60	1	1,449	0.07%
2018/12/13	0	0.00	1	25.15	25.20	-1	1,446	-0.07%
2018/12/03	0	0.00	2	25.20	25.25	-2	1,434	-0.14%
2018/11/28	2	24.55	0	0.00	24.55	2	1,362	0.15%
2018/11/22	0	0.00	10	24.40	24.35	-10	1,335	-0.75%
2018/11/20	5	24.20	0	0.00	24.15	5	1,301	0.38%
2018/11/16	5	24.10	0	0.00	24.00	5	1,240	0.40%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/14	0	0.00	1	27.20	27.40	-1	919	-0.11%
2018/09/13	1	26.85	0	0.00	26.60	1	928	0.11%
2018/07/25	10	32.50	0	0.00	32.50	10	1,058	0.95%
2018/07/18	1	32.00	0	0.00	32.00	1	1,085	0.09%
2018/05/31	0	0.00	0.6	35.50	35.45	-0.6	970	-0.06%
2018/05/22	0	0.00	1	35.45	35.55	-1	984	-0.10%
2018/05/21	0	0.00	1	35.40	35.15	-1	1,002	-0.10%
2018/05/18	1	35.10	0	0.00	35.05	1	1,007	0.10%
2018/05/16	2	36.40	1	36.50	35.55	1	991	0.10%
2018/05/08	0	0.00	36	39.16	39.30	-36	986	-3.65%
2018/05/02	20	38.65	0	0.00	39.20	20	983	2.03%
2018/04/30	16	38.55	0	0.00	38.75	16	990	1.61%
2018/04/19	0.5	41.10	1	41.65	41.10	-0.5	1,015	-0.05%
2018/03/28	1	41.00	0	0.00	41.05	1	1,215	0.08%
2018/03/27	0	0.00	0	41.30	41.00	0	1,225	0.00%
2018/03/22	0	41.70	0	0.00	41.70	0	1,372	0.00%
2018/03/15	1	43.20	0	0.00	43.10	1	1,668	0.06%
2018/03/07	1	43.10	1	43.40	42.85	0	1,843	0.00%
2018/01/25	0	0.00	1	46.50	46.00	-1	2,542	-0.04%
2018/01/24	0	0.00	1	46.55	46.30	-1	2,547	-0.04%
2018/01/11	0	0.00	0.8	47.10	47.05	-0.8	3,037	-0.03%
2018/01/09	1	47.95	0	0.00	48.00	1	3,122	0.03%
2018/01/08	0.6	48.70	0	0.00	48.70	0.6	3,146	0.02%