正崴 (2392)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.10	4	58.80	60.70	-3	4,835	-0.06%
2024/05/20	6	57.48	15	57.89	58.50	-9	4,496	-0.20%
2024/05/17	1	53.60	4	53.15	53.70	-3	3,911	-0.08%
2024/05/16	0	0.00	3	51.90	52.00	-3	3,770	-0.08%
2024/05/15	0	0.00	40.5	52.66	51.60	-40.5	3,721	-1.09%
2024/05/14	2	51.65	11	51.38	51.50	-9	3,610	-0.25%
2024/05/13	2	49.50	10	50.54	51.60	-8	3,527	-0.23%
2024/05/10	3	48.60	4	48.45	48.75	-1	3,315	-0.03%
2024/05/09	2.1	49.11	25	49.38	48.80	-22.9	3,289	-0.70%
2024/05/08	2.2	49.86	5	49.78	49.35	-2.8	3,201	-0.09%
2024/05/07	21.2	49.76	12	49.93	49.45	9.2	3,130	0.29%
2024/05/06	2	49.40	6	49.32	49.50	-4	2,921	-0.14%
2024/05/03	9	48.73	11	48.57	48.75	-2	2,761	-0.07%
2024/04/30	10	46.88	10	46.65	46.60	0	2,460	0.00%
2024/04/29	11	46.45	14	46.60	46.60	-3	2,442	-0.12%
2024/04/26	0	0.00	2	45.50	45.50	-2	2,404	-0.08%
2024/04/25	2	45.75	0	0.00	45.40	2	2,422	0.08%
2024/04/24	0	0.00	1	45.15	45.80	-1	2,415	-0.04%
2024/04/19	3	44.32	3	44.90	44.40	0	2,430	0.00%
2024/04/18	2	45.45	0	0.00	46.25	2	2,388	0.08%
2024/04/16	6	43.73	0	0.00	43.50	6	2,351	0.26%
2024/04/15	1	45.80	0	0.00	45.80	1	2,301	0.04%
2024/04/12	0	0.00	3	45.90	46.25	-3	2,301	-0.13%
2024/04/11	10	45.91	0	0.00	45.85	10	2,300	0.43%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/02	1	46.75	1	47.00	47.00	0	2,371	0.00%
2024/04/01	4	47.25	1	47.50	47.10	3	2,388	0.13%
2024/03/29	9	46.82	2.4	47.75	46.40	6.6	2,313	0.29%
2024/03/28	9	46.39	5	46.53	46.00	4	2,161	0.19%
2024/03/27	6	46.76	7	45.99	47.10	-1	2,122	-0.05%
2024/03/26	4	44.73	0	0.00	44.85	4	2,030	0.20%
2024/03/25	2	45.28	2	45.18	45.15	0	2,077	0.00%
2024/03/22	7	44.86	0	0.00	45.00	7	2,139	0.33%
2024/03/21	2	44.80	0	0.00	44.90	2	2,252	0.09%
2024/03/20	1	44.85	0	0.00	44.40	1	2,327	0.04%
2024/03/19	1	44.20	0	0.00	44.05	1	2,418	0.04%
2024/03/18	0	0.00	1	44.10	44.00	-1	2,711	-0.04%
2024/03/14	0.2	44.80	0	0.00	44.40	0.2	3,448	0.01%
2024/03/13	2.1	45.00	0	0.00	45.15	2.1	3,437	0.06%
2024/03/12	1.1	45.59	0	0.00	45.20	1.1	3,402	0.03%
2024/03/11	1	43.90	0	0.00	43.90	1	3,333	0.03%
2024/03/08	3	44.20	1	44.10	43.95	2	3,332	0.06%
2024/03/06	1	46.00	1	46.20	46.05	0	3,334	0.00%
2024/03/05	5	46.10	2	46.30	46.50	3	3,341	0.09%
2024/03/04	7	45.92	3	46.03	45.85	4	3,355	0.12%
2024/03/01	6	45.23	1	46.05	46.05	5	3,335	0.15%
2024/02/29	2	45.18	0	0.00	45.45	2	3,380	0.06%
2024/02/27	4	44.69	0	0.00	44.50	4	3,421	0.12%
2024/02/23	1	43.90	0	0.00	43.90	1	3,346	0.03%
2024/02/21	0	0.00	1	44.30	44.20	-1	3,323	-0.03%
2024/02/20	0	0.00	2	43.80	43.50	-2	3,318	-0.06%
2024/02/19	3	43.55	0	0.00	43.75	3	3,302	0.09%
2024/02/16	2	43.10	0	0.00	43.20	2	3,320	0.06%
2024/02/15	2	42.80	0	0.00	42.85	2	3,317	0.06%
2024/02/05	1	43.85	0	0.00	43.50	1	3,335	0.03%
2024/02/02	1	43.75	0	0.00	43.70	1	3,322	0.03%
2024/02/01	0	0.00	55	44.05	44.05	-55	3,319	-1.66%
2024/01/30	1	44.20	1	44.65	44.25	0	3,330	0.00%
2024/01/25	0	0.00	9	44.94	44.80	-9	3,329	-0.27%
2024/01/19	2	43.63	0	0.00	43.90	2	3,314	0.06%
2024/01/18	1	44.25	0	0.00	44.30	1	3,292	0.03%
2024/01/17	0	0.00	5	44.20	44.15	-5	3,288	-0.15%
2024/01/16	1	44.60	0	0.00	44.65	1	3,273	0.03%
2024/01/15	3	45.07	0	0.00	45.20	3	3,254	0.09%
2024/01/12	4	44.53	0	0.00	44.60	4	3,252	0.12%
2024/01/11	1	44.50	0	0.00	44.75	1	3,265	0.03%
2024/01/10	4	44.74	2	44.95	44.75	2	3,293	0.06%
2024/01/09	2	45.30	0	0.00	45.30	2	3,286	0.06%
2024/01/08	1	45.90	0	0.00	45.80	1	3,284	0.03%
2024/01/05	1	45.70	0	0.00	45.75	1	3,279	0.03%
2024/01/04	28	47.56	8	46.75	46.10	20	3,261	0.61%
2024/01/02	1	48.95	0	0.00	48.50	1	3,161	0.03%
2023/12/27	5	48.80	0	0.00	48.65	5	3,156	0.16%
2023/12/26	0	0.00	13	48.45	48.40	-13	3,133	-0.41%
2023/12/22	1	48.35	0	0.00	48.20	1	3,145	0.03%
2023/12/21	6	48.98	1	49.40	48.80	5	3,163	0.16%
2023/12/20	5	49.82	11	49.65	49.90	-6	3,185	-0.19%
2023/12/19	5	48.27	5	48.46	48.50	0	3,128	0.00%
2023/12/18	2	50.18	2	50.60	49.20	0	3,071	0.00%
2023/12/15	20	50.41	1	50.20	50.20	19	2,983	0.64%
2023/12/14	57	49.98	6	49.87	50.00	51	3,012	1.69%
2023/12/13	13	49.19	13	49.62	49.60	0	2,903	0.00%
2023/12/12	70	48.93	80	50.37	51.60	-10	2,612	-0.38%
2023/12/11	2	46.70	9	46.85	47.10	-7	2,064	-0.34%
2023/12/07	2	45.30	1	45.05	44.80	1	1,949	0.05%
2023/12/05	5	44.75	0	0.00	44.75	5	1,986	0.25%
2023/12/04	15	44.24	2	44.25	44.45	13	1,983	0.66%
2023/12/01	2	44.30	33	44.88	44.90	-31	1,982	-1.56%
2023/11/30	0	0.00	2	44.30	44.10	-2	2,001	-0.10%
2023/11/29	1	43.95	2	44.35	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	4	43.73	43.90	-4	2,078	-0.19%
2023/11/27	0	0.00	3	43.92	43.35	-3	2,148	-0.14%
2023/11/24	0	0.00	1	42.35	42.65	-1	2,203	-0.05%
2023/11/21	1	41.30	0	0.00	41.25	1	2,228	0.04%
2023/11/20	1	41.25	0	0.00	41.35	1	2,237	0.04%
2023/11/16	1	41.00	0	0.00	40.90	1	2,278	0.04%
2023/11/15	1	40.85	0	0.00	41.00	1	2,289	0.04%
2023/11/14	6	40.31	1	40.90	40.25	5	2,298	0.22%
2023/11/13	10	40.54	1	40.75	40.60	9	2,331	0.39%
2023/11/09	1	39.20	0	0.00	39.10	1	2,462	0.04%
2023/11/08	0	0.00	1	39.65	39.65	-1	2,500	-0.04%
2023/11/03	2	38.80	0	0.00	38.80	2	2,484	0.08%
2023/10/30	1	38.95	0	0.00	38.80	1	2,538	0.04%
2023/10/26	2	39.00	0	0.00	39.00	2	2,588	0.08%
2023/10/20	1	39.00	0	0.00	38.95	1	2,848	0.04%
2023/10/19	1	39.10	0	0.00	39.25	1	2,886	0.03%
2023/10/18	1	40.40	0	0.00	39.80	1	2,917	0.03%
2023/10/17	30	40.50	0	0.00	40.70	30	2,916	1.03%
2023/10/12	0	0.00	3	41.35	41.30	-3	2,990	-0.10%
2023/10/05	2	41.03	0	0.00	40.95	2	2,995	0.07%
2023/10/04	3	40.65	10	40.60	40.80	-7	3,002	-0.23%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	3	41.18	0	0.00	40.95	3	3,146	0.10%
2023/09/25	1	42.45	1	42.00	41.90	0	3,118	0.00%
2023/09/22	9	41.02	7	41.14	41.40	2	3,061	0.07%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/20	2	41.90	0	0.00	41.85	2	3,045	0.07%
2023/09/19	5	42.86	0	0.00	42.75	5	3,033	0.16%
2023/09/18	0	0.00	2	43.35	43.10	-2	2,978	-0.07%
2023/09/14	0	0.00	20	43.60	43.50	-20	2,939	-0.68%
2023/09/13	0	0.00	7	44.91	44.40	-7	2,898	-0.24%
2023/09/12	2	43.50	0	0.00	43.80	2	2,897	0.07%
2023/09/11	0	0.00	3	43.67	43.80	-3	2,894	-0.10%
2023/09/07	0	0.00	1	46.10	45.90	-1	2,816	-0.04%
2023/09/06	1	45.65	0	0.00	45.80	1	2,882	0.03%
2023/09/05	0	0.00	1	45.90	45.90	-1	2,854	-0.04%
2023/09/04	0	0.00	1	46.75	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	2	45.73	45.85	-2	2,740	-0.07%
2023/08/31	0	0.00	1	46.80	46.65	-1	2,656	-0.04%
2023/08/30	1	45.50	2	45.50	45.80	-1	2,554	-0.04%
2023/08/29	2	44.23	0	0.00	44.10	2	2,428	0.08%
2023/08/28	4	43.59	0	0.00	43.80	4	2,421	0.17%
2023/08/25	4	43.04	8	43.05	43.25	-4	2,478	-0.16%
2023/08/24	6	42.93	1	43.05	43.05	5	2,444	0.20%
2023/08/23	4	43.06	2	43.10	42.95	2	2,425	0.08%
2023/08/22	4	42.34	5	42.47	42.60	-1	2,386	-0.04%
2023/08/21	2	42.58	2	42.68	42.40	0	2,375	0.00%
2023/08/18	3	42.97	0	0.00	42.95	3	2,361	0.13%
2023/08/17	3	42.47	4	42.78	42.85	-1	2,326	-0.04%
2023/08/16	3	42.25	19	42.28	42.35	-16	2,277	-0.70%
2023/08/15	12	41.55	1	42.20	42.20	11	2,221	0.50%
2023/08/14	2	39.55	0.4	39.90	39.95	1.6	2,106	0.08%
2023/08/11	1	38.80	0	0.00	39.00	1	2,074	0.05%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/04	1	38.25	0	0.00	38.50	1	2,080	0.05%
2023/08/02	1	38.50	0	0.00	38.25	1	2,074	0.05%
2023/08/01	6	38.93	1	38.95	38.70	5	2,050	0.24%
2023/07/31	4	39.09	0	0.00	39.00	4	2,043	0.20%
2023/07/28	6	39.50	0	0.00	39.70	6	2,008	0.30%
2023/07/27	2	40.05	0	0.00	40.00	2	1,985	0.10%
2023/07/26	7	40.60	0	0.00	40.50	7	1,964	0.36%
2023/07/25	1	43.15	0	0.00	43.30	1	1,855	0.05%
2023/07/20	4	42.30	0	0.00	42.20	4	1,692	0.24%
2023/07/19	1	43.05	1	43.35	42.80	0	1,639	0.00%
2023/07/18	3	43.30	0	0.00	43.25	3	1,633	0.18%
2023/07/17	0	0.00	4	43.73	43.95	-4	1,619	-0.25%
2023/07/14	0	0.00	6	43.05	43.00	-6	1,631	-0.37%
2023/07/13	0	0.00	3	43.40	42.95	-3	1,683	-0.18%
2023/07/12	3	42.70	0.6	42.78	42.80	2.4	1,682	0.14%
2023/07/10	0	0.00	1	42.90	42.90	-1	1,779	-0.06%
2023/07/07	7	43.64	0	0.00	43.25	7	1,869	0.37%
2023/07/06	6	43.83	14	44.06	43.70	-8	1,839	-0.43%
2023/07/05	0	0.00	9	43.73	43.50	-9	1,757	-0.51%
2023/07/04	1	43.30	4	43.26	43.25	-3	1,720	-0.17%
2023/06/28	5	42.05	0	0.00	42.00	5	1,691	0.30%
2023/06/20	1	41.50	0	0.00	41.60	1	1,906	0.05%
2023/06/19	1	41.85	0	0.00	41.70	1	1,906	0.05%
2023/06/14	1	41.95	0	0.00	41.80	1	1,881	0.05%
2023/06/12	1	41.90	1	42.15	41.90	0	1,870	0.00%
2023/06/09	4	41.00	0	0.00	41.05	4	1,790	0.22%
2023/06/07	1	42.00	4	41.61	41.60	-3	1,797	-0.17%
2023/06/06	0	0.00	2	41.85	41.85	-2	1,808	-0.11%
2023/06/02	8	41.65	0	0.00	41.75	8	1,802	0.44%
2023/06/01	0	0.00	2	41.55	41.65	-2	1,802	-0.11%
2023/05/31	2	41.83	3	41.70	41.65	-1	1,784	-0.06%
2023/05/30	2	40.25	0	0.00	40.35	2	1,698	0.12%
2023/05/25	3	40.20	0	0.00	40.10	3	1,743	0.17%
2023/05/22	0	0.00	4	40.40	40.30	-4	1,757	-0.23%
2023/05/17	2	40.10	0	0.00	39.90	2	1,761	0.11%
2023/05/16	1	39.50	0	0.00	39.50	1	1,757	0.06%
2023/05/15	3	39.18	9.7	39.60	39.50	-6.7	1,763	-0.38%
2023/05/12	2	40.48	0	0.00	40.80	2	1,747	0.11%
2023/05/11	2	41.03	0	0.00	40.70	2	1,783	0.11%
2023/05/10	3	41.43	0	0.00	41.70	3	1,799	0.17%
2023/05/08	2	41.75	0	0.00	42.00	2	1,870	0.11%
2023/05/04	0	0.00	3	41.90	42.15	-3	1,946	-0.15%
2023/05/02	0	0.00	2	42.15	42.45	-2	1,981	-0.10%
2023/04/26	0	0.00	5	40.90	41.30	-5	1,981	-0.25%
2023/04/25	4	40.74	4	41.33	40.60	0	1,982	0.00%
2023/04/21	4	41.60	5	41.55	41.45	-1	1,950	-0.05%
2023/04/20	3	42.47	0	0.00	42.35	3	1,929	0.16%
2023/04/19	0	0.00	3	43.50	43.25	-3	1,909	-0.16%
2023/04/18	18	43.53	8	43.04	42.95	10	1,859	0.54%
2023/04/17	1	43.00	1	43.20	43.35	0	1,795	0.00%
2023/04/14	0	0.00	30	43.20	43.25	-30	1,775	-1.69%
2023/04/13	0	0.00	1	43.35	43.05	-1	1,728	-0.06%
2023/04/12	0	0.00	1	43.00	43.15	-1	1,639	-0.06%
2023/03/30	3	41.63	0	0.00	41.35	3	1,482	0.20%
2023/03/29	0	0.00	1	41.95	41.95	-1	1,479	-0.07%
2023/03/28	0	0.00	1	41.40	41.40	-1	1,476	-0.07%
2023/03/27	2	41.88	0	0.00	41.70	2	1,461	0.14%
2023/03/24	2	41.95	9	42.63	42.85	-7	1,396	-0.50%
2023/03/17	1	39.10	0	0.00	39.10	1	1,183	0.08%
2023/03/16	7	38.39	0	0.00	38.30	7	1,158	0.60%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/13	0	0.00	1	38.75	39.30	-1	1,263	-0.08%
2023/03/10	2	39.40	0	0.00	39.30	2	1,346	0.15%
2023/03/09	0	0.00	1	40.45	40.30	-1	1,400	-0.07%
2023/03/08	0	0.00	2	40.20	40.50	-2	1,474	-0.14%
2023/03/06	4	39.50	0	0.00	40.00	4	1,727	0.23%
2023/02/24	0	0.00	1	39.80	39.90	-1	1,752	-0.06%
2023/02/23	0	0.00	50	40.03	39.90	-50	1,738	-2.88%
2023/02/22	0	0.00	20	40.12	40.00	-20	1,728	-1.16%
2023/02/21	0	0.00	31	40.51	40.40	-31	1,727	-1.79%
2023/02/20	0	0.00	1	40.05	40.05	-1	1,730	-0.06%
2023/02/16	0	0.00	1	40.00	40.10	-1	1,780	-0.06%
2023/02/13	2	40.15	0	0.00	39.60	2	1,831	0.11%
2023/02/09	0	0.00	10	40.85	40.75	-10	1,811	-0.55%
2023/02/08	0	0.00	21	40.14	40.35	-21	1,776	-1.18%
2023/02/07	0	0.00	4	40.04	40.15	-4	1,755	-0.23%
2023/02/06	20	40.00	1	40.05	40.10	19	1,736	1.09%
2023/02/03	100	39.60	0	0.00	39.80	100	1,685	5.93%
2023/02/02	0	0.00	10	39.20	39.55	-10	1,646	-0.61%
2023/02/01	0	0.00	3	38.70	38.70	-3	1,603	-0.19%
2023/01/04	5	36.91	0	0.00	37.00	5	1,848	0.27%
2022/12/27	5	37.25	0	0.00	37.30	5	2,130	0.23%
2022/12/26	0	0.00	23.2	36.75	37.10	-23.2	2,135	-1.08%
2022/12/22	0	0.00	1.1	36.92	37.20	-1.1	2,140	-0.05%
2022/12/19	1	38.00	0	0.00	37.85	1	2,122	0.05%
2022/12/13	1	38.00	0	0.00	37.95	1	2,097	0.05%
2022/12/09	1	39.00	0	0.00	38.25	1	2,083	0.05%
2022/12/07	0	0.00	4	38.83	38.85	-4	2,051	-0.20%
2022/12/06	0	0.00	10	39.70	39.40	-10	2,018	-0.50%
2022/12/05	3	40.25	0	0.00	39.25	3	1,974	0.15%
2022/12/02	0	0.00	1	40.00	39.90	-1	1,934	-0.05%
2022/11/30	0	0.00	42	39.34	39.40	-42	1,783	-2.35%
2022/11/29	41	39.23	10.2	38.92	38.80	30.8	1,697	1.82%
2022/11/28	0	0.00	4.1	38.10	38.20	-4.1	1,540	-0.27%
2022/10/20	1	34.55	0	0.00	34.60	1	1,554	0.06%
2022/10/07	0	0.00	0	37.60	37.25	0	1,124	0.00%
2022/09/27	0	0.00	3	33.90	33.95	-3	957	-0.31%
2022/09/20	0	0.00	2	36.25	36.60	-2	940	-0.21%
2022/09/02	10	36.80	10	37.00	37.00	0	952	0.00%
2022/08/25	0	0.00	1	37.50	37.50	-1	871	-0.11%
2022/08/24	2	37.43	2	37.35	37.35	0	854	0.00%
2022/08/23	4	37.20	0	0.00	37.00	4	838	0.48%
2022/08/22	2	37.75	5	38.40	37.35	-3	816	-0.37%
2022/08/19	1	38.50	2	37.75	38.25	-1	759	-0.13%
2022/08/18	2	36.80	1	36.75	36.95	1	642	0.16%
2022/08/16	0	0.00	2	34.65	34.85	-2	524	-0.38%
2022/08/15	1	34.10	1	34.15	34.15	0	510	0.00%
2022/08/12	1	33.40	0	0.00	33.40	1	500	0.20%
2022/08/10	0	0.00	1	32.30	32.50	-1	493	-0.20%
2022/07/29	1	32.45	0	0.00	32.50	1	487	0.21%
2022/07/22	0	0.00	1	31.80	31.85	-1	491	-0.20%
2022/07/19	1	31.40	0	0.00	31.45	1	511	0.20%
2022/06/16	0	0.00	0.1	34.15	33.50	-0.1	574	-0.01%
2022/06/15	0	0.00	0.4	34.10	33.80	-0.4	581	-0.07%
2022/06/09	0	0.00	2	34.78	34.75	-2	596	-0.34%
2022/05/31	0	0.00	1	34.35	34.90	-1	624	-0.16%
2022/05/27	0	0.00	2	34.05	34.05	-2	624	-0.32%
2022/05/10	0.1	33.80	0	0.00	34.00	0.1	693	0.02%
2022/04/29	0	0.00	1	34.40	34.05	-1	741	-0.13%
2022/04/27	6	33.71	0	0.00	33.75	6	769	0.78%
2022/04/22	0	0.00	2	35.65	35.75	-2	774	-0.26%
2022/04/21	0	0.00	1	35.95	36.00	-1	797	-0.13%
2022/04/20	1	35.75	0	0.00	35.75	1	808	0.12%
2022/04/19	1	34.90	0	0.00	35.05	1	839	0.12%
2022/04/14	0	0.00	1	35.40	35.35	-1	978	-0.10%
2022/04/13	1	35.50	0	0.00	35.50	1	1,170	0.09%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/07	2	37.05	0	0.00	37.00	2	1,639	0.12%
2022/04/06	0	0.00	1	37.30	37.50	-1	1,631	-0.06%
2022/03/31	1	37.65	0	0.00	37.85	1	1,642	0.06%
2022/03/29	2	37.70	0	0.00	37.70	2	1,626	0.12%
2022/03/28	0	38.05	0	0.00	38.05	0	1,618	0.00%
2022/03/25	0	0.00	2	38.20	38.30	-2	1,615	-0.12%
2022/03/17	0	0.00	10	37.95	38.00	-10	1,596	-0.63%
2022/03/16	2	37.50	0	0.00	37.60	2	1,588	0.13%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/11	0	0.00	1	38.20	38.00	-1	1,596	-0.06%
2022/03/10	8	38.10	0	0.00	38.25	8	1,596	0.50%
2022/03/08	0	38.05	0	0.00	37.55	0	1,606	0.00%
2022/03/07	0	38.00	0	0.00	37.90	0	1,602	0.00%
2022/03/04	0.1	38.35	0	0.00	38.35	0.1	1,594	0.00%
2022/03/02	0.2	38.75	0	0.00	38.75	0.2	1,609	0.01%
2022/02/25	0	0.00	10	38.20	38.20	-10	1,619	-0.62%
2022/02/15	1	38.10	0	0.00	38.15	1	1,697	0.06%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/02/11	3	38.57	0	0.00	38.60	3	1,697	0.18%
2022/02/07	1.4	38.14	0	0.00	38.10	1.4	1,707	0.08%
2022/01/25	3.3	37.66	0	0.00	37.55	3.3	1,721	0.19%
2022/01/24	0	0.00	7	37.85	37.85	-7	1,715	-0.41%
2022/01/13	1	39.25	0	0.00	39.30	1	1,718	0.06%
2022/01/12	0	0.00	2	39.75	39.60	-2	1,708	-0.12%
2022/01/11	0	0.00	1	39.60	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	5	40.45	40.15	-5	1,653	-0.30%
2022/01/07	4	41.70	7	41.09	40.70	-3	1,623	-0.18%
2022/01/06	12	42.21	1	41.90	41.80	11	1,541	0.71%
2022/01/05	5	42.21	56	42.01	42.80	-51	1,360	-3.75%
2022/01/04	12	41.77	9	41.46	40.80	3	1,101	0.27%
2022/01/03	20	40.85	1	41.20	41.35	19	1,033	1.84%
2021/12/30	1	39.65	0	0.00	39.55	1	963	0.10%
2021/12/28	0	0.00	2	39.35	39.40	-2	1,040	-0.19%
2021/12/27	0	0.00	1	39.55	39.40	-1	1,041	-0.10%
2021/12/24	1	39.10	0	0.00	39.00	1	1,036	0.10%
2021/12/20	1	38.40	0	0.00	38.55	1	1,049	0.10%
2021/12/17	2	38.53	0	0.00	38.50	2	1,055	0.19%
2021/12/09	0	0.00	1	38.90	38.90	-1	1,087	-0.09%
2021/12/08	0	0.00	1	38.45	38.50	-1	1,076	-0.09%
2021/12/06	1	38.05	0	0.00	38.05	1	1,073	0.09%
2021/11/26	2	38.68	4	38.65	38.80	-2	1,086	-0.18%
2021/11/23	0	0.00	6	40.00	39.05	-6	1,079	-0.56%
2021/11/19	1	39.10	2	39.15	39.10	-1	1,037	-0.10%
2021/11/17	1	39.30	0	0.00	39.55	1	1,021	0.10%
2021/11/15	10.2	38.60	1	38.50	38.65	9.2	998	0.92%
2021/10/26	0	0.00	1	38.20	38.20	-1	1,027	-0.10%
2021/10/22	0.3	37.50	0	0.00	37.60	0.3	1,058	0.03%
2021/10/18	1	37.45	0	0.00	37.50	1	1,101	0.09%
2021/10/12	0	0.00	1	37.60	37.60	-1	1,391	-0.07%
2021/10/08	0	0.00	1	38.35	38.40	-1	1,463	-0.07%
2021/10/06	2	38.40	2	38.00	38.10	0	1,847	0.00%
2021/10/05	0	0.00	1	36.50	37.00	-1	1,774	-0.06%
2021/09/30	0	0.00	4	38.10	38.05	-4	1,811	-0.22%
2021/09/24	1	37.70	0	0.00	37.70	1	1,870	0.05%
2021/09/17	8	37.14	0	0.00	36.90	8	1,883	0.42%
2021/08/31	2	38.68	0	0.00	38.30	2	1,991	0.10%
2021/08/27	1	38.90	0	0.00	38.80	1	2,002	0.05%
2021/08/25	3	39.00	0	0.00	38.95	3	2,022	0.15%
2021/08/24	0	0.00	1	38.35	38.40	-1	2,039	-0.05%
2021/08/20	0	0.00	1	37.70	37.55	-1	2,072	-0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/16	2	38.63	1	38.40	38.40	1	2,086	0.05%
2021/08/12	1	39.75	0	0.00	39.75	1	2,080	0.05%
2021/08/09	0	0.00	3	40.45	40.40	-3	2,172	-0.14%
2021/08/05	14	41.03	0	0.00	41.10	14	2,223	0.63%
2021/08/03	0	0.00	1	40.50	40.50	-1	2,310	-0.04%
2021/08/02	11	40.40	0	0.00	40.45	11	2,335	0.47%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/28	30	40.60	2	40.40	41.00	28	2,374	1.18%
2021/07/22	6	40.80	0	0.00	40.85	6	2,455	0.24%
2021/07/21	2	40.80	0	0.00	40.60	2	2,469	0.08%
2021/07/20	5	41.51	0	0.00	41.35	5	2,457	0.20%
2021/07/19	8	44.96	1	45.00	45.00	7	2,360	0.30%
2021/07/16	6	45.61	0	0.00	45.30	6	2,335	0.26%
2021/07/15	0	0.00	1	45.90	45.85	-1	2,300	-0.04%
2021/07/14	22	46.85	8	46.41	46.15	14	2,248	0.62%
2021/07/13	1	43.60	0	0.00	44.00	1	1,848	0.05%
2021/07/12	0	0.00	2	43.50	43.20	-2	1,833	-0.11%
2021/07/06	2	43.30	0	0.00	43.40	2	1,954	0.10%
2021/07/05	1	43.20	2	43.15	43.35	-1	2,016	-0.05%
2021/06/25	2	42.05	0	0.00	42.00	2	2,200	0.09%
2021/06/18	1	40.90	0	0.00	40.90	1	2,524	0.04%
2021/06/17	0	0.00	3	41.10	41.15	-3	2,589	-0.12%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/07	1	40.40	1	40.45	40.35	0	2,901	0.00%
2021/06/03	0	0.00	10	40.84	40.85	-10	2,918	-0.34%
2021/05/24	3	39.10	0	0.00	39.10	3	3,059	0.10%
2021/05/21	1	38.85	0	0.00	38.65	1	3,162	0.03%
2021/05/20	0	0.00	20	38.40	38.25	-20	3,233	-0.62%
2021/05/18	20	38.09	0	0.00	38.85	20	3,251	0.62%
2021/05/17	10	36.50	0	0.00	36.90	10	3,251	0.31%
2021/05/14	1	39.45	0	0.00	39.10	1	3,209	0.03%
2021/05/12	4	39.90	0	0.00	39.25	4	3,183	0.13%
2021/05/11	4	42.05	1	41.75	41.50	3	3,132	0.10%
2021/05/07	0	0.00	25	43.61	44.10	-25	3,136	-0.80%
2021/05/06	30	43.20	0	0.00	42.95	30	3,140	0.96%
2021/05/04	0	0.00	3.5	43.71	43.65	-3.5	3,183	-0.11%
2021/05/03	2	45.50	0	0.00	45.10	2	3,291	0.06%
2021/04/23	1	46.40	0	0.00	46.35	1	3,557	0.03%
2021/04/22	2	47.00	0	0.00	46.35	2	3,742	0.05%
2021/04/19	7	46.82	1	46.85	46.80	6	4,077	0.15%
2021/04/16	0	0.00	1	46.65	46.80	-1	4,170	-0.02%
2021/04/15	20	46.30	0	0.00	46.20	20	4,219	0.47%
2021/04/14	1	46.25	0	0.00	46.40	1	4,309	0.02%
2021/04/13	0	0.00	2	47.30	46.65	-2	4,709	-0.04%
2021/04/08	1	48.20	0	0.00	48.35	1	5,046	0.02%
2021/04/07	0	0.00	1	48.30	48.70	-1	5,034	-0.02%
2021/04/01	0	0.00	0	48.05	47.75	0	5,204	0.00%
2021/03/30	0	0.00	2	47.95	48.40	-2	5,393	-0.04%
2021/03/29	0	0.00	2	47.80	48.05	-2	5,491	-0.04%
2021/03/24	1	48.45	0	0.00	48.50	1	5,578	0.02%
2021/03/23	2	48.50	0	0.00	48.90	2	5,660	0.04%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/19	1	48.30	3	48.27	48.30	-2	5,702	-0.04%
2021/03/18	0	0.00	0	47.90	48.05	0	6,029	0.00%
2021/03/17	3	48.16	7	47.51	47.85	-4	6,604	-0.06%
2021/03/11	2	46.50	0	0.00	46.60	2	6,795	0.03%
2021/03/08	2	46.33	0	0.00	45.85	2	6,998	0.03%
2021/03/05	1	46.30	0	0.00	46.25	1	7,019	0.01%
2021/02/23	1	47.80	0	0.00	47.50	1	7,210	0.01%
2021/02/19	5	46.00	0	0.00	46.45	5	7,059	0.07%
2021/02/18	0	0.00	2	45.75	46.05	-2	7,137	-0.03%
2021/02/17	0	0.00	2	45.50	45.35	-2	7,136	-0.03%
2021/02/04	3	44.48	0	0.00	44.45	3	7,126	0.04%
2021/02/02	3	45.30	5	44.80	44.80	-2	7,118	-0.03%
2021/02/01	3	43.85	3	44.20	44.50	0	7,110	0.00%
2021/01/29	0	0.00	1	45.50	44.85	-1	7,089	-0.01%
2021/01/28	0	0.00	3	46.00	45.90	-3	7,043	-0.04%
2021/01/27	1	46.80	1	46.55	46.75	0	7,024	0.00%
2021/01/26	2	46.98	0	0.00	46.50	2	7,000	0.03%
2021/01/25	2	46.55	1	47.10	47.00	1	6,957	0.01%
2021/01/22	4	45.21	0	0.00	45.80	4	6,817	0.06%
2021/01/21	2	44.28	3	43.92	44.05	-1	6,744	-0.01%
2021/01/20	2	44.73	6	44.85	44.60	-4	6,668	-0.06%
2021/01/19	0	0.00	1	46.45	46.20	-1	6,593	-0.02%
2021/01/18	9	45.62	6	45.78	46.15	3	6,568	0.05%
2021/01/15	11	47.81	0	0.00	47.25	11	6,499	0.17%
2021/01/14	2	48.78	10	48.75	49.25	-8	6,351	-0.13%
2021/01/13	8	48.03	0	0.00	47.90	8	6,186	0.13%
2021/01/12	9	48.26	10	48.01	47.65	-1	6,282	-0.02%
2021/01/11	10	48.42	2	48.45	48.25	8	6,268	0.13%
2021/01/08	1	48.60	2	47.68	47.85	-1	6,230	-0.02%
2021/01/07	2	48.45	8	48.61	48.25	-6	6,210	-0.10%
2021/01/06	56	48.75	38	48.60	48.55	18	6,109	0.29%
2021/01/05	21	48.67	8	48.69	48.80	13	5,670	0.23%
2021/01/04	13	48.98	9	49.02	48.50	4	5,539	0.07%
2020/12/31	2	47.25	0	0.00	47.10	2	5,229	0.04%
2020/12/30	2	47.40	2	46.85	47.40	0	5,203	0.00%
2020/12/29	0	0.00	1	47.00	46.95	-1	5,154	-0.02%
2020/12/28	12	48.23	0	0.00	48.10	12	5,077	0.24%
2020/12/25	5	48.35	2	48.00	48.50	3	4,927	0.06%
2020/12/23	1	46.90	0	0.00	47.05	1	4,716	0.02%
2020/12/22	2	46.85	1	47.40	45.80	1	4,700	0.02%
2020/12/21	0	0.00	2	46.28	47.10	-2	4,638	-0.04%
2020/12/18	1	46.50	3	46.47	46.30	-2	4,550	-0.04%
2020/12/17	12	46.84	12	46.56	46.70	0	4,507	0.00%
2020/12/16	0	0.00	7	47.17	47.40	-7	4,408	-0.16%
2020/12/15	11	47.13	7	47.49	46.60	4	4,289	0.09%
2020/12/14	17	47.82	27	48.54	48.20	-10	4,139	-0.24%
2020/12/11	10	47.34	26	47.46	47.60	-16	3,748	-0.43%
2020/12/10	3	44.15	2	44.25	44.55	1	3,138	0.03%
2020/12/09	1	43.90	0	0.00	43.85	1	3,034	0.03%
2020/12/08	0	0.00	1	44.20	44.20	-1	3,034	-0.03%
2020/12/07	1	43.95	5	44.05	44.40	-4	2,953	-0.14%
2020/12/04	2	44.28	1	43.90	44.00	1	2,895	0.03%
2020/12/03	2	43.98	0	0.00	44.20	2	2,851	0.07%
2020/12/02	0	0.00	5	43.57	43.60	-5	2,768	-0.18%
2020/11/30	1	43.50	0	0.00	42.90	1	2,867	0.03%
2020/11/25	2	42.50	0	0.00	42.30	2	2,982	0.07%
2020/11/24	4	42.78	0	0.00	42.65	4	2,981	0.13%
2020/11/23	1	42.25	4	42.54	42.55	-3	2,876	-0.10%
2020/11/20	2	41.90	0	0.00	41.85	2	2,850	0.07%
2020/11/17	7	42.26	2	42.38	42.15	5	3,148	0.16%
2020/11/12	0	0.00	3	41.48	41.50	-3	3,711	-0.08%
2020/11/11	0	0.00	1	40.90	41.05	-1	3,734	-0.03%
2020/11/10	1	40.70	2	40.98	40.85	-1	3,747	-0.03%
2020/11/09	0	0.00	1	40.80	40.75	-1	3,763	-0.03%
2020/11/06	0	0.00	0	40.90	40.80	0	3,828	0.00%
2020/11/05	0	40.70	0	0.00	40.75	0	3,879	0.00%
2020/11/02	0	0.00	1	40.05	40.05	-1	4,074	-0.02%
2020/10/30	1	40.55	0	0.00	40.40	1	4,138	0.02%
2020/10/29	1	40.70	1	41.10	41.00	0	4,260	0.00%
2020/10/28	1	41.80	6	41.91	41.65	-5	4,268	-0.12%
2020/10/27	0	0.00	1	42.05	42.25	-1	4,271	-0.02%
2020/10/26	0	0.00	2	41.80	42.30	-2	4,270	-0.05%
2020/10/21	0	0.00	6	42.02	42.05	-6	4,348	-0.14%
2020/10/20	2	42.45	1	43.55	42.30	1	4,456	0.02%
2020/10/19	2	42.88	2	42.73	42.85	0	4,359	0.00%
2020/10/16	5	41.65	0	0.00	41.05	5	4,377	0.11%
2020/10/15	0	0.00	1	41.45	41.45	-1	4,529	-0.02%
2020/10/14	0	0.00	1	40.50	40.80	-1	4,576	-0.02%
2020/10/12	1	40.80	0	0.00	40.60	1	4,894	0.02%
2020/10/08	0	0.00	3	41.30	41.30	-3	4,945	-0.06%
2020/10/07	1	41.30	1	41.30	41.30	0	5,013	0.00%
2020/10/06	0	0.00	1	41.45	41.25	-1	5,135	-0.02%
2020/10/05	1	41.15	0	0.00	41.25	1	5,566	0.02%
2020/09/30	1	40.95	1	41.15	40.90	0	5,753	0.00%
2020/09/29	1	40.85	0	0.00	40.60	1	5,813	0.02%
2020/09/28	1	41.00	1	41.05	41.05	0	5,978	0.00%
2020/09/25	3	41.05	4	41.35	41.20	-1	6,077	-0.02%
2020/09/24	0	0.00	5	40.60	40.40	-5	6,049	-0.08%
2020/09/23	0	0.00	10	40.03	40.20	-10	6,050	-0.17%
2020/09/21	2	40.90	0	0.00	40.85	2	6,266	0.03%
2020/09/17	2	41.33	7	41.25	41.35	-5	6,348	-0.08%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/15	1	41.40	0	0.00	41.55	1	6,828	0.01%
2020/09/14	1	40.95	5	41.30	41.40	-4	6,860	-0.06%
2020/09/11	4	40.24	3	40.15	40.10	1	6,849	0.01%
2020/09/10	5	40.60	0	0.00	40.60	5	6,820	0.07%
2020/09/08	2	41.50	0	0.00	41.65	2	6,812	0.03%
2020/09/07	4	42.13	3	41.63	41.70	1	6,812	0.01%
2020/09/04	5	42.60	4	42.40	42.60	1	6,795	0.01%
2020/09/03	0	0.00	1	43.05	43.10	-1	6,761	-0.01%
2020/09/02	5	43.24	0	0.00	42.80	5	6,641	0.08%
2020/09/01	2	42.93	10	43.00	43.10	-8	6,643	-0.12%
2020/08/31	21	42.07	0	0.00	41.95	21	6,584	0.32%
2020/08/27	0	0.00	5	42.00	42.30	-5	6,576	-0.08%
2020/08/26	7	42.53	18	42.47	42.25	-11	6,550	-0.17%
2020/08/25	14	42.34	15	42.25	42.25	-1	6,525	-0.02%
2020/08/24	30	42.83	15	42.20	42.75	15	6,469	0.23%
2020/08/21	11	42.26	27	42.89	42.85	-16	6,403	-0.25%
2020/08/20	11	40.39	11	40.90	40.90	0	6,284	0.00%
2020/08/19	42	43.54	34	43.36	43.25	8	6,081	0.13%
2020/08/18	1	41.95	6	41.10	41.85	-5	5,739	-0.09%
2020/08/17	0	0.00	5	41.25	41.35	-5	5,670	-0.09%
2020/08/14	0	0.00	10	40.15	40.20	-10	5,639	-0.18%
2020/08/12	0	0.00	1	40.00	40.70	-1	5,622	-0.02%
2020/08/11	28	40.60	23	40.11	40.00	5	5,566	0.09%
2020/08/10	8	41.18	9	41.21	41.00	-1	5,553	-0.02%
2020/08/07	18	41.23	0	0.00	41.15	18	5,549	0.32%
2020/08/06	5	41.01	6	41.32	41.05	-1	5,466	-0.02%
2020/08/05	10	41.13	1	41.30	41.45	9	5,439	0.17%
2020/08/04	3	40.90	4	40.70	40.85	-1	5,472	-0.02%
2020/08/03	0	0.00	12	40.38	40.50	-12	5,366	-0.22%
2020/07/31	0	0.00	2	39.75	39.75	-2	5,363	-0.04%
2020/07/30	3	39.13	2	39.75	39.80	1	5,370	0.02%
2020/07/29	8	39.69	4	39.10	39.35	4	5,379	0.07%
2020/07/28	14	39.47	5	40.00	39.00	9	5,409	0.17%
2020/07/27	13	41.29	23	40.14	39.90	-10	5,528	-0.18%
2020/07/24	6	41.67	4	41.55	41.50	2	5,541	0.04%
2020/07/23	0	0.00	5	41.82	42.35	-5	5,432	-0.09%
2020/07/22	7	41.71	22	41.50	41.35	-15	5,414	-0.28%
2020/07/21	8	43.93	29	43.56	43.50	-21	5,327	-0.39%
2020/07/20	22	43.95	2	44.10	43.95	20	5,169	0.39%
2020/07/17	13	44.86	101	45.20	44.55	-88	5,089	-1.73%	大賣/
2020/07/16	1	44.50	5	44.20	44.50	-4	4,903	-0.08%
2020/07/15	4	43.49	2	43.50	43.45	2	4,803	0.04%
2020/07/14	20	44.09	4	44.03	44.10	16	4,776	0.33%
2020/07/13	14	43.96	3	44.33	44.40	11	4,729	0.23%
2020/07/10	131	44.68	17	44.24	44.45	114	4,649	2.45%	大買/鉅額交易
2020/07/09	16	42.78	12	43.15	43.75	4	4,245	0.09%
2020/07/08	0	0.00	3	41.90	42.00	-3	4,064	-0.07%
2020/07/07	2	41.65	23	41.70	42.00	-21	4,020	-0.52%
2020/07/06	9	40.90	0	0.00	41.25	9	3,895	0.23%
2020/07/03	0	0.00	9	40.53	40.25	-9	3,836	-0.23%
2020/07/02	12	40.01	1	40.10	40.40	11	3,898	0.28%
2020/07/01	15	40.18	7	39.98	40.05	8	3,958	0.20%
2020/06/30	1	39.90	12	39.65	39.90	-11	3,875	-0.28%
2020/06/29	5	38.39	25	38.67	38.35	-20	3,815	-0.52%
2020/06/24	6	39.03	10	39.38	39.05	-4	3,795	-0.11%
2020/06/23	14	39.13	7	39.06	39.40	7	3,794	0.18%
2020/06/22	15	39.68	12	39.96	40.00	3	3,668	0.08%
2020/06/18	0	0.00	5	37.95	37.95	-5	3,351	-0.15%
2020/06/17	5	37.85	5	37.85	37.80	0	3,348	0.00%
2020/06/16	0	0.00	3	37.80	38.00	-3	3,368	-0.09%
2020/06/15	2	36.98	0	0.00	36.60	2	3,404	0.06%
2020/06/12	6	36.38	0	0.00	36.90	6	3,425	0.18%
2020/06/11	0	0.00	5	37.35	37.35	-5	3,458	-0.14%
2020/06/10	0	0.00	10	38.00	37.95	-10	3,500	-0.29%
2020/06/09	0	0.00	5	37.90	37.80	-5	3,634	-0.14%
2020/06/08	22	38.32	26	38.11	38.20	-4	3,693	-0.11%
2020/06/05	5	38.25	0	0.00	38.75	5	3,634	0.14%
2020/06/04	5	37.85	0	0.00	37.95	5	3,598	0.14%
2020/06/03	0	0.00	6	37.70	37.70	-6	3,619	-0.17%
2020/06/02	0	0.00	2	37.50	37.40	-2	3,603	-0.06%
2020/06/01	5	37.20	1	37.10	37.10	4	3,607	0.11%
2020/05/28	11	36.67	0	0.00	36.70	11	3,613	0.30%
2020/05/27	2	37.48	0	0.00	37.35	2	3,604	0.06%
2020/05/18	5	36.05	0	0.00	36.10	5	3,519	0.14%
2020/05/15	5	36.45	0	0.00	36.35	5	3,531	0.14%
2020/05/14	0	0.00	1	37.10	37.10	-1	3,515	-0.03%
2020/05/11	6	38.28	5	39.05	38.60	1	3,486	0.03%
2020/05/08	12	37.97	0	0.00	37.90	12	3,389	0.35%
2020/05/07	13	37.48	0	0.00	37.65	13	3,369	0.39%
2020/05/05	16	37.75	0	0.00	37.65	16	3,364	0.48%
2020/05/04	6.3	37.56	15	37.73	37.65	-8.7	3,364	-0.26%
2020/04/30	21	38.69	15	38.68	38.45	6	3,359	0.18%
2020/04/27	5	35.55	0	0.00	36.00	5	3,293	0.15%
2020/04/24	24	36.13	0	0.00	35.75	24	3,281	0.73%
2020/04/23	0	0.00	2	35.95	35.85	-2	3,191	-0.06%
2020/04/20	1	35.25	0	0.00	35.45	1	3,167	0.03%
2020/04/17	0	0.00	5	35.75	35.20	-5	3,171	-0.16%
2020/04/13	0	0.00	3	34.70	34.50	-3	3,247	-0.09%
2020/04/10	8	34.59	0	0.00	34.65	8	3,279	0.24%
2020/04/09	0	0.00	10	34.65	34.40	-10	3,353	-0.30%
2020/04/08	0	0.00	5	34.46	35.00	-5	3,473	-0.14%
2020/04/07	5	34.70	16	34.68	34.90	-11	3,459	-0.32%
2020/04/06	18	32.31	50	31.56	32.75	-32	3,453	-0.93%
2020/04/01	3	29.60	0	0.00	29.80	3	3,570	0.08%
2020/03/30	5	28.80	0	0.00	29.50	5	3,626	0.14%
2020/03/27	0	0.00	20	29.55	28.90	-20	3,612	-0.55%
2020/03/25	1	28.10	0	0.00	27.70	1	3,579	0.03%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/19	2	23.65	0	0.00	23.40	2	3,583	0.06%
2020/03/16	20	28.70	0	0.00	27.80	20	3,911	0.51%
2020/03/13	2	28.35	3	28.48	28.45	-1	4,071	-0.02%
2020/03/10	1	34.25	0	0.00	35.05	1	4,013	0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/04	1	36.80	0	0.00	37.00	1	4,308	0.02%
2020/02/27	8	37.73	0	0.00	37.20	8	4,385	0.18%
2020/02/19	0	0.00	1	38.60	38.85	-1	4,531	-0.02%
2020/02/18	5	38.40	2	38.20	38.10	3	4,567	0.07%
2020/02/11	10	38.73	10	38.70	38.90	0	5,467	0.00%
2020/02/06	0	0.00	1	39.45	39.40	-1	5,885	-0.02%
2020/02/05	15	38.92	5	39.22	38.90	10	5,997	0.17%
2020/02/04	20	38.68	13	39.38	39.40	7	6,363	0.11%
2020/02/03	15	37.48	0	0.00	38.00	15	6,511	0.23%
2020/01/31	23	39.70	23	39.90	39.80	0	6,658	0.00%
2020/01/30	6	40.71	5	40.30	40.30	1	6,867	0.01%
2020/01/20	0	0.00	11	45.07	44.75	-11	6,931	-0.16%
2020/01/17	0	0.00	5	44.80	44.75	-5	7,059	-0.07%
2020/01/16	0	0.00	18	44.50	44.70	-18	7,236	-0.25%
2020/01/15	0	0.00	26	44.47	44.10	-26	7,475	-0.35%
2020/01/14	2	44.35	8	44.44	44.45	-6	8,362	-0.07%
2020/01/13	0	0.00	2	43.50	43.60	-2	8,385	-0.02%
2020/01/10	6	43.20	6	43.43	43.40	0	8,464	0.00%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/08	26	43.15	10	43.25	43.25	16	8,763	0.18%
2020/01/07	17	43.64	2	43.05	43.00	15	8,956	0.17%
2020/01/06	5	44.75	6	44.23	44.15	-1	9,363	-0.01%
2020/01/03	20	45.52	12	45.48	45.35	8	9,819	0.08%
2020/01/02	6	46.18	9	46.72	45.90	-3	10,112	-0.03%
2019/12/31	1	46.15	1	46.50	45.80	0	10,155	0.00%
2019/12/30	3	46.20	1	45.85	46.10	2	10,186	0.02%
2019/12/27	2	45.48	21	45.48	46.00	-19	10,049	-0.19%
2019/12/26	0	0.00	7	44.59	44.80	-7	9,824	-0.07%
2019/12/23	1	43.70	0	0.00	43.75	1	9,746	0.01%
2019/12/20	20	43.78	10	43.70	43.45	10	9,733	0.10%
2019/12/19	0	0.00	20	43.30	43.20	-20	9,735	-0.21%
2019/12/18	0	0.00	4	43.90	43.40	-4	9,748	-0.04%
2019/12/17	0	0.00	1	43.95	43.90	-1	9,828	-0.01%
2019/12/16	5	43.95	0	0.00	44.10	5	9,899	0.05%
2019/12/13	9	43.96	0	0.00	43.70	9	10,019	0.09%
2019/12/12	4	45.53	8	45.19	44.65	-4	9,924	-0.04%
2019/12/11	3	44.23	3	45.15	45.25	0	9,721	0.00%
2019/12/10	5	44.82	3	44.95	44.80	2	9,684	0.02%
2019/12/09	1	43.90	1	43.80	43.85	0	9,488	0.00%
2019/12/06	0	0.00	21	43.76	44.15	-21	9,472	-0.22%
2019/12/05	6	43.32	0	0.00	43.30	6	9,755	0.06%
2019/12/04	22	43.16	3	43.23	43.00	19	9,952	0.19%
2019/12/03	0	0.00	36	43.88	43.90	-36	9,913	-0.36%
2019/11/27	0	0.00	1	43.35	43.55	-1	9,674	-0.01%
2019/11/25	1	42.60	1	42.20	42.75	0	9,633	0.00%
2019/11/21	11	42.66	0	0.00	42.60	11	9,690	0.11%
2019/11/20	3	42.72	2	42.30	42.35	1	9,701	0.01%
2019/11/19	3	43.30	0	0.00	43.20	3	9,746	0.03%
2019/11/18	2	43.20	0	0.00	43.50	2	9,730	0.02%
2019/11/14	1	41.20	2	42.23	42.20	-1	9,773	-0.01%
2019/11/13	28	42.53	2	44.20	42.10	26	9,656	0.27%
2019/11/12	1	44.65	0	44.70	44.65	1	9,317	0.01%
2019/11/11	3	46.30	9	45.90	45.20	-6	9,183	-0.07%
2019/11/08	21	45.41	7	45.04	45.70	14	8,954	0.16%
2019/11/07	2	45.25	3	44.35	44.95	-1	8,821	-0.01%
2019/11/06	0	0.00	19	44.62	44.60	-19	8,649	-0.22%
2019/11/05	2.1	44.03	18	44.01	44.05	-15.9	8,518	-0.19%
2019/11/04	2	45.03	0	0.00	45.00	2	8,393	0.02%
2019/11/01	30	45.92	20	45.87	45.90	10	8,267	0.12%
2019/10/31	4	45.70	3	45.85	45.70	1	7,899	0.01%
2019/10/30	0	0.00	3	45.35	45.00	-3	7,712	-0.04%
2019/10/29	7	45.54	3	44.88	44.75	4	7,522	0.05%
2019/10/28	3	44.25	0	0.00	44.20	3	7,296	0.04%
2019/10/25	1	44.00	5	43.92	43.80	-4	7,172	-0.06%
2019/10/24	1	46.05	1	44.70	44.80	0	7,057	0.00%
2019/10/23	34	45.65	17	46.17	45.05	17	6,886	0.25%
2019/10/22	17	46.81	36	46.79	46.00	-19	6,665	-0.29%
2019/10/18	3	43.50	3	43.70	43.60	0	5,744	0.00%
2019/10/17	10	43.50	0	0.00	43.35	10	5,658	0.18%
2019/10/16	25	43.75	9	43.77	43.05	16	5,626	0.28%
2019/10/15	18	43.65	14	43.19	43.30	4	5,344	0.07%
2019/10/14	12	43.24	27.2	43.38	44.55	-15.2	5,150	-0.29%
2019/10/09	33	40.00	40	39.66	40.50	-7	4,702	-0.15%
2019/10/08	12.1	38.56	8	38.59	38.50	4.1	4,309	0.10%
2019/10/07	2	37.25	1	37.50	37.35	1	4,173	0.02%
2019/10/04	3	36.45	12	36.26	36.55	-9	4,071	-0.22%
2019/09/27	10	34.80	0	0.00	34.80	10	4,004	0.25%
2019/09/26	4	36.05	0	0.00	35.60	4	3,976	0.10%
2019/09/25	0	0.00	2	35.30	35.55	-2	3,944	-0.05%
2019/09/19	1	36.55	0	0.00	36.50	1	3,745	0.03%
2019/09/18	2	35.90	20	36.25	37.00	-18	3,653	-0.49%
2019/09/17	2	35.60	0	0.00	35.55	2	3,510	0.06%
2019/09/16	1	36.20	1	35.80	35.95	0	3,567	0.00%
2019/09/12	0	0.00	38	36.03	36.15	-38	3,531	-1.08%
2019/09/11	1	34.70	3	34.60	34.70	-2	3,454	-0.06%
2019/09/10	14	34.86	14	35.20	34.80	0	3,423	0.00%
2019/09/09	38	36.40	26	37.64	35.70	12	3,350	0.36%
2019/09/06	2	36.73	3	35.95	36.60	-1	3,022	-0.03%
2019/09/05	36	35.16	1	35.50	34.85	35	2,852	1.23%
2019/09/03	11	34.79	0	0.00	35.20	11	2,837	0.39%
2019/08/29	20	34.31	1	34.40	34.50	19	2,747	0.69%
2019/08/28	0	0.00	3	33.85	34.30	-3	2,732	-0.11%
2019/08/27	4	34.09	0	0.00	33.75	4	2,691	0.15%
2019/08/26	1	33.90	1	33.40	33.35	0	2,671	0.00%
2019/08/23	1	35.95	2	35.53	35.30	-1	2,631	-0.04%
2019/08/22	5	35.80	1	35.25	35.75	4	2,602	0.15%
2019/08/19	2	35.00	2	35.20	35.05	0	2,432	0.00%
2019/08/16	20	32.85	0	0.00	32.90	20	2,354	0.85%
2019/08/15	0	0.00	2	31.30	31.60	-2	2,333	-0.09%
2019/08/06	2	30.60	6	30.00	30.50	-4	2,497	-0.16%
2019/08/05	1	31.40	10	31.05	30.80	-9	2,551	-0.35%
2019/08/02	1	32.20	4	31.90	31.80	-3	2,666	-0.11%
2019/07/30	5	35.70	0	0.00	35.15	5	2,822	0.18%
2019/07/29	0	0.00	6	35.70	35.65	-6	2,808	-0.21%
2019/07/24	3	35.15	0	0.00	34.65	3	2,889	0.10%
2019/07/23	0	0.00	2	35.80	35.15	-2	2,959	-0.07%
2019/07/18	5	35.28	0	0.00	34.90	5	3,040	0.16%
2019/07/15	10	35.25	9	35.01	35.15	1	3,079	0.03%
2019/07/12	4	35.50	0	0.00	35.80	4	3,119	0.13%
2019/07/11	14	36.41	16	36.29	36.80	-2	3,099	-0.06%
2019/07/10	1	34.00	1	35.80	35.80	0	2,908	0.00%
2019/07/08	10	32.70	0	0.00	32.35	10	2,991	0.33%
2019/07/02	10	32.30	0	0.00	32.30	10	3,420	0.29%
2019/07/01	3	32.20	3	32.35	32.60	0	3,839	0.00%
2019/06/28	2	31.65	0	0.00	31.65	2	3,864	0.05%
2019/06/27	3	31.70	1	31.85	31.70	2	3,904	0.05%
2019/06/26	0	0.00	1	31.50	31.45	-1	3,933	-0.03%
2019/06/21	2	33.23	0	0.00	31.70	2	4,317	0.05%
2019/06/20	1	32.35	0	0.00	32.35	1	4,331	0.02%
2019/06/13	4	32.06	3	32.07	31.50	1	4,625	0.02%
2019/05/28	1	31.60	0	0.00	30.50	1	7,127	0.01%
2019/05/23	0	0.00	2	31.50	30.90	-2	7,217	-0.03%
2019/05/17	2	33.13	0	0.00	31.55	2	7,296	0.03%
2019/05/10	1	33.80	0	0.00	33.70	1	7,109	0.01%
2019/05/09	1	35.10	5	35.20	35.45	-4	6,976	-0.06%
2019/05/08	2	36.33	0	0.00	35.35	2	6,904	0.03%
2019/05/07	0	0.00	3	37.45	37.35	-3	6,796	-0.04%
2019/05/03	3	39.00	7	38.27	39.00	-4	6,703	-0.06%
2019/04/29	1	38.15	5	37.85	37.50	-4	6,501	-0.06%
2019/04/26	11	39.19	0	0.00	38.95	11	6,379	0.17%
2019/04/24	0	0.00	6	38.00	37.85	-6	6,232	-0.10%
2019/04/22	2	39.00	0	0.00	38.65	2	6,181	0.03%
2019/04/19	0	0.00	1	38.40	37.70	-1	6,119	-0.02%
2019/04/18	1	38.15	1	40.20	38.25	0	6,016	0.00%
2019/04/16	2	39.55	0	0.00	39.50	2	5,834	0.03%
2019/04/15	0	0.00	5	38.81	40.20	-5	5,761	-0.09%
2019/04/12	1	39.45	0	0.00	38.95	1	5,677	0.02%
2019/04/10	0	0.00	5	42.11	41.10	-5	5,459	-0.09%
2019/04/09	2	43.30	0	0.00	42.90	2	5,339	0.04%
2019/04/08	13	44.27	1	44.70	43.05	12	5,252	0.23%
2019/04/03	5	41.37	16.1	41.87	43.45	-11.1	5,053	-0.22%
2019/04/02	0	0.00	2	40.10	39.50	-2	4,620	-0.04%
2019/03/29	2	39.25	8	39.29	39.20	-6	4,523	-0.13%
2019/03/28	3	40.20	6	39.92	39.05	-3	4,497	-0.07%
2019/03/27	3	40.15	9	40.47	40.75	-6	4,438	-0.14%
2019/03/26	0	0.00	1	40.00	39.00	-1	4,258	-0.02%
2019/03/22	0	0.00	6	38.33	38.25	-6	4,042	-0.15%
2019/03/19	1	38.50	3	38.45	38.00	-2	3,894	-0.05%
2019/03/15	12	39.85	11	39.83	38.50	1	3,726	0.03%
2019/03/14	14	40.33	17	40.26	40.65	-3	3,582	-0.08%
2019/03/13	60	39.77	61	39.80	40.30	-1	3,419	-0.03%
2019/03/12	20	38.44	20	38.99	37.55	0	3,078	0.00%
2019/03/11	2	37.60	20	38.54	38.60	-18	2,521	-0.72%
2019/03/08	0	0.00	1	34.20	35.10	-1	2,187	-0.05%
2019/03/06	17	33.92	19	32.88	34.70	-2	1,888	-0.11%
2019/03/04	0	0.00	2	29.85	30.40	-2	1,261	-0.16%
2019/02/27	0	0.00	1	28.65	28.80	-1	1,193	-0.08%
2019/02/26	4	28.40	5	28.57	28.35	-1	1,179	-0.08%
2019/02/18	1	27.80	3	28.22	28.00	-2	1,411	-0.14%
2019/02/15	1	26.70	0	0.00	26.90	1	1,301	0.08%
2019/02/14	1	25.35	0	0.00	25.20	1	1,242	0.08%
2019/02/13	1	25.10	0	0.00	25.05	1	1,222	0.08%
2019/02/12	2	24.23	0	0.00	24.65	2	1,190	0.17%
2019/02/11	0	24.05	0	0.00	24.05	0	1,182	0.00%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2019/01/03	0	0.00	1	23.15	23.10	-1	1,296	-0.08%
2018/12/22	0	0.00	2	23.85	23.70	-2	1,351	-0.15%
2018/12/21	3	22.70	0	0.00	23.50	3	1,362	0.22%
2018/12/20	3	23.10	2	23.10	22.95	1	1,353	0.07%
2018/12/19	1	23.85	0	0.00	23.70	1	1,348	0.07%
2018/12/17	3	24.32	0	0.00	24.35	3	1,433	0.21%
2018/12/14	0	0.00	2	24.65	24.60	-2	1,449	-0.14%
2018/12/13	5	25.27	0	0.00	25.20	5	1,446	0.35%
2018/12/12	1	24.60	0	0.00	24.65	1	1,427	0.07%
2018/12/07	0	0.00	1	24.60	24.90	-1	1,441	-0.07%
2018/12/05	1	25.25	0	0.00	25.40	1	1,438	0.07%
2018/11/19	0	0.00	1	24.25	24.10	-1	1,272	-0.08%
2018/11/16	3	23.93	3	24.10	24.00	0	1,240	0.00%
2018/11/15	0	0.00	2	23.40	23.45	-2	1,079	-0.19%
2018/11/08	2	21.75	0	0.00	21.75	2	1,037	0.19%
2018/11/02	0	0.00	62	21.85	21.75	-62	1,074	-5.77%
2018/10/31	60	21.28	0	0.00	21.30	60	1,071	5.60%
2018/10/25	0	0.00	1	20.45	20.30	-1	1,130	-0.09%
2018/10/24	0	0.00	0.1	21.15	20.85	-0.1	1,128	-0.01%
2018/10/22	1	20.95	0	0.00	21.35	1	1,137	0.09%
2018/10/16	1	22.20	0	0.00	21.90	1	1,109	0.09%
2018/10/15	0	0.00	5.1	22.35	22.05	-5.1	1,106	-0.46%
2018/10/12	0.1	22.50	0	0.00	21.75	0.1	1,115	0.00%
2018/10/11	2	21.90	0	0.00	21.85	2	1,110	0.18%
2018/10/09	0	0.00	2	24.15	24.25	-2	1,064	-0.19%
2018/10/04	0	0.00	2	25.90	25.85	-2	1,025	-0.19%
2018/10/02	1	26.15	0	0.00	26.30	1	1,022	0.10%
2018/09/21	2	26.35	0	0.00	25.85	2	1,029	0.19%
2018/09/20	1	26.75	0	0.00	26.50	1	936	0.11%
2018/09/11	11	26.95	0	0.00	26.95	11	927	1.19%
2018/09/10	0	0.00	1	27.20	27.05	-1	937	-0.11%
2018/08/22	1	27.80	0	0.00	28.00	1	1,026	0.10%
2018/08/15	1	28.16	0	0.00	28.30	1	1,018	0.10%
2018/08/14	0	29.85	0	0.00	29.45	0	964	0.01%
2018/08/13	0	0.00	1	29.75	29.80	-1	967	-0.10%
2018/08/10	0	0.00	1	30.65	30.20	-1	961	-0.10%
2018/08/09	1	30.80	0	0.00	30.70	1	973	0.10%
2018/08/02	6	30.97	0	0.00	30.80	6	1,054	0.57%
2018/08/01	0	0.00	2	33.20	33.05	-2	1,061	-0.19%
2018/07/30	0	0.00	4	33.15	33.05	-4	1,060	-0.38%
2018/07/24	1	32.30	0	0.00	32.45	1	1,072	0.09%
2018/07/18	1	32.10	0	0.00	32.00	1	1,085	0.09%
2018/07/13	1	31.46	2	31.70	31.70	-1	1,092	-0.09%
2018/07/10	1	31.65	0	0.00	31.70	1	1,104	0.09%
2018/07/06	1	31.49	0	0.00	30.65	1	1,088	0.09%
2018/07/05	2	32.10	0	0.00	31.80	2	1,073	0.19%
2018/07/04	4	32.19	0	0.00	32.25	4	1,080	0.37%
2018/07/03	0	0.00	2	32.75	32.15	-2	1,091	-0.18%
2018/06/22	2	34.45	0	0.00	34.45	2	1,049	0.19%
2018/06/05	0	35.70	0	0.00	35.65	0	937	0.00%
2018/06/04	0	0.00	2	35.70	35.70	-2	934	-0.21%
2018/05/31	2	35.23	0	0.00	35.45	2	970	0.21%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/28	3	35.35	0	0.00	35.35	3	975	0.31%
2018/05/22	1	35.60	0	0.00	35.55	1	984	0.10%
2018/05/21	2	35.15	0	0.00	35.15	2	1,002	0.20%
2018/05/17	1	35.70	0	0.00	35.75	1	1,004	0.10%
2018/05/16	3	36.08	0	0.00	35.55	3	991	0.31%
2018/05/15	1	39.55	0	0.00	39.50	1	928	0.11%
2018/05/11	0	0.00	9.1	40.49	41.00	-9.1	988	-0.92%
2018/05/09	0.1	40.90	0	0.00	41.00	0.1	998	0.01%
2018/05/08	1	39.20	0	0.00	39.30	1	986	0.10%
2018/04/27	3	39.35	3	38.80	38.80	0	987	0.00%
2018/04/26	3	39.53	0	0.00	39.45	3	994	0.30%
2018/04/25	0	39.70	0	0.00	39.50	0	1,011	0.00%
2018/04/24	1	39.90	0	0.00	40.05	1	1,006	0.10%
2018/04/19	0	0.00	3	41.25	41.10	-3	1,015	-0.30%
2018/04/18	1	40.35	0	0.00	40.75	1	1,017	0.10%
2018/04/16	0	0.00	0	40.10	40.25	0	1,045	0.00%
2018/04/11	4	40.55	0	0.00	40.40	4	1,136	0.35%
2018/04/10	0	0.00	4	41.08	41.00	-4	1,165	-0.34%
2018/04/09	2	39.90	2	40.05	40.05	0	1,182	0.00%
2018/03/31	1	40.70	0	0.00	40.75	1	1,194	0.08%
2018/03/30	2	40.55	4	40.98	41.00	-2	1,199	-0.17%
2018/03/29	3	40.73	0	0.00	40.80	3	1,211	0.25%
2018/03/28	1	41.05	2	41.10	41.05	-1	1,215	-0.08%
2018/03/26	1	40.35	0	40.35	40.35	1	1,239	0.08%
2018/03/22	3	42.20	0	0.00	41.70	3	1,372	0.22%
2018/03/21	2	42.15	0	0.00	42.05	2	1,418	0.14%
2018/03/20	1	42.05	5	42.02	42.05	-4	1,465	-0.27%
2018/03/19	2	42.45	5	42.45	42.40	-3	1,537	-0.20%
2018/03/16	1	42.55	0	0.00	42.55	1	1,616	0.06%
2018/03/15	0	0.00	2	43.25	43.10	-2	1,668	-0.12%
2018/03/13	1	42.95	0	0.00	43.00	1	1,748	0.06%
2018/03/08	0	0.00	14	42.94	42.90	-14	1,811	-0.77%
2018/03/07	8	42.82	4	42.80	42.85	4	1,843	0.22%
2018/03/06	5	42.60	1	41.70	42.60	4	1,828	0.22%
2018/03/05	2	41.50	0	0.00	41.50	2	1,829	0.11%
2018/03/02	0	0.00	12	42.04	42.00	-12	1,929	-0.62%
2018/03/01	4	42.03	2	42.05	42.60	2	1,959	0.10%
2018/02/23	6	42.14	0	0.00	42.15	6	2,005	0.30%
2018/02/22	0	0.00	1	41.70	41.60	-1	2,024	-0.05%
2018/02/21	5	41.40	0	0.00	41.55	5	2,072	0.24%
2018/02/12	1	41.25	1	41.15	41.15	0	2,110	0.00%
2018/02/09	4	40.19	3	41.17	41.10	1	2,135	0.05%
2018/02/08	1	41.90	3	41.97	41.90	-2	2,158	-0.09%
2018/02/07	11	42.02	5	42.02	41.70	6	2,171	0.28%
2018/02/06	2	41.58	22	42.39	41.75	-20	2,182	-0.92%
2018/02/05	0	0.00	1	45.30	45.60	-1	2,157	-0.05%
2018/02/02	0	0.00	2	46.55	46.95	-2	2,198	-0.09%
2018/02/01	3	46.15	0	0.00	46.15	3	2,287	0.13%
2018/01/31	7	45.94	3	45.95	45.95	4	2,460	0.16%
2018/01/30	7	46.65	0	0.00	46.75	7	2,477	0.28%
2018/01/26	1	45.40	6	45.72	45.50	-5	2,505	-0.20%
2018/01/25	0	0.00	10	46.49	46.00	-10	2,542	-0.39%
2018/01/24	1	46.20	4	46.30	46.30	-3	2,547	-0.12%
2018/01/23	0	0.00	2	46.75	46.75	-2	2,552	-0.08%
2018/01/22	0	0.00	1	46.75	46.75	-1	2,593	-0.04%
2018/01/19	1	47.25	5	47.30	47.40	-4	2,660	-0.15%
2018/01/18	0	0.00	12	47.68	47.60	-12	2,692	-0.45%
2018/01/17	2	47.30	3	47.43	47.40	-1	2,887	-0.03%
2018/01/16	2	47.53	2	47.60	47.60	0	2,913	0.00%
2018/01/15	0.2	47.80	2	47.88	47.80	-1.8	2,946	-0.06%
2018/01/12	1	47.75	0	0.00	47.80	1	3,009	0.03%
2018/01/11	13	47.41	1	47.50	47.05	12	3,037	0.40%
2018/01/10	2	48.20	3	48.10	48.10	-1	3,084	-0.03%
2018/01/09	7	47.93	1	47.95	48.00	6	3,122	0.19%
2018/01/08	19	48.98	1	48.95	48.70	18	3,146	0.57%
2018/01/05	3	49.67	4	50.25	49.70	-1	3,229	-0.03%
2018/01/04	4	49.49	0	0.00	49.45	4	3,273	0.12%
2018/01/03	0.2	49.75	0	0.00	49.75	0.2	3,364	0.01%
2018/01/02	6	49.33	1	49.40	49.30	5	3,458	0.14%