正崴 (2392)-台新-台南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.45
漲跌
▼0.05
漲幅
-0.10%
成交量
13,153張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	44	50.17	19	49.77	49.45	25	3,130	0.80%
2024/05/06	8.8	49.36	3	49.23	49.50	5.8	2,921	0.20%
2024/05/03	6	48.73	25.5	48.61	48.75	-19.5	2,761	-0.71%
2024/04/30	3	46.65	0	0.00	46.60	3	2,460	0.12%
2024/04/29	1	46.50	1	46.50	46.60	0	2,442	0.00%
2024/04/26	3	45.60	0	0.00	45.50	3	2,404	0.12%
2024/04/25	2	45.40	2	45.85	45.40	0	2,422	0.00%
2024/04/22	1	44.45	0	0.00	44.15	1	2,424	0.04%
2024/04/19	0	0.00	4	44.35	44.40	-4	2,430	-0.16%
2024/04/18	4	46.33	0	0.00	46.25	4	2,388	0.17%
2024/04/17	4	43.85	2	44.45	44.45	2	2,355	0.08%
2024/04/16	1	44.15	0.3	44.55	43.50	0.7	2,351	0.03%
2024/04/12	0.2	46.05	0	0.00	46.25	0.2	2,301	0.01%
2024/04/10	0.1	46.55	4	46.65	46.65	-3.9	2,389	-0.16%
2024/04/09	0	0.00	6	46.23	46.25	-6	2,395	-0.25%
2024/04/08	3	45.92	9	45.93	45.90	-6	2,389	-0.25%
2024/04/03	2	46.05	4	46.35	46.35	-2	2,378	-0.08%
2024/04/02	13	46.80	0	0.00	47.00	13	2,371	0.55%
2024/04/01	4	47.51	4	47.41	47.10	0	2,388	0.00%
2024/03/29	38.5	48.02	16	46.69	46.40	22.5	2,313	0.97%
2024/03/28	1	46.80	1	46.50	46.00	0	2,161	0.00%
2024/03/27	8	46.48	9	46.82	47.10	-1	2,122	-0.05%
2024/03/22	0	0.00	1	44.85	45.00	-1	2,139	-0.05%
2024/03/20	8	44.69	6	44.40	44.40	2	2,327	0.09%
2024/03/19	9	44.07	3	44.05	44.05	6	2,418	0.25%
2024/03/14	2	44.70	0	0.00	44.40	2	3,448	0.06%
2024/03/13	1	45.50	1	45.20	45.15	0	3,437	0.00%
2024/03/12	35	43.99	3	43.85	45.20	32	3,402	0.94%
2024/03/11	3	43.28	1	43.80	43.90	2	3,333	0.06%
2024/03/08	0	0.00	4	44.60	43.95	-4	3,332	-0.12%
2024/03/07	2	45.70	2	45.85	45.45	0	3,320	0.00%
2024/03/06	0	0.00	3	46.10	46.05	-3	3,334	-0.09%
2024/03/05	3	46.35	34	46.24	46.50	-31	3,341	-0.93%
2024/03/04	30	46.00	1.3	46.09	45.85	28.7	3,355	0.86%
2024/03/01	0	0.00	1	45.90	46.05	-1	3,335	-0.03%
2024/02/29	15	45.25	11	45.09	45.45	4	3,380	0.12%
2024/02/27	5	44.80	5	44.15	44.50	0	3,421	0.00%
2024/02/26	0	0.00	8	44.69	44.50	-8	3,391	-0.24%
2024/02/23	1	43.90	0	0.00	43.90	1	3,346	0.03%
2024/02/22	0	0.00	1	43.90	43.90	-1	3,332	-0.03%
2024/02/21	2	44.28	2	44.25	44.20	0	3,323	0.00%
2024/02/20	2	43.78	4	43.63	43.50	-2	3,318	-0.06%
2024/02/19	9	43.57	0	0.00	43.75	9	3,302	0.27%
2024/02/16	2	43.18	1	43.10	43.20	1	3,320	0.03%
2024/02/15	11	42.68	1	42.65	42.85	10	3,317	0.30%
2024/02/02	1	44.15	4	43.80	43.70	-3	3,322	-0.09%
2024/02/01	2	44.15	1	44.15	44.05	1	3,319	0.03%
2024/01/31	0	0.00	4	44.60	44.75	-4	3,332	-0.12%
2024/01/26	0	0.00	1	45.00	44.70	-1	3,329	-0.03%
2024/01/24	11	45.21	2	45.40	45.00	9	3,328	0.27%
2024/01/19	1	43.80	0	0.00	43.90	1	3,314	0.03%
2024/01/17	1	44.60	1	44.15	44.15	0	3,288	0.00%
2024/01/11	4	45.10	2	44.35	44.75	2	3,265	0.06%
2024/01/10	0	0.00	8	44.66	44.75	-8	3,293	-0.24%
2024/01/09	2	45.25	2	45.30	45.30	0	3,286	0.00%
2024/01/05	1	46.25	3	45.90	45.75	-2	3,279	-0.06%
2024/01/04	3	46.75	2	47.15	46.10	1	3,261	0.03%
2024/01/03	1	48.75	0	0.00	48.80	1	3,179	0.03%
2024/01/02	2	48.95	2	48.65	48.50	0	3,161	0.00%
2023/12/29	1	48.25	3	48.32	48.30	-2	3,162	-0.06%
2023/12/27	8	48.97	8	48.73	48.65	0	3,156	0.00%
2023/12/26	1	48.40	0.6	48.60	48.40	0.4	3,133	0.01%
2023/12/25	2	48.50	1	48.45	48.10	1	3,137	0.03%
2023/12/22	2	48.68	1	48.55	48.20	1	3,145	0.03%
2023/12/21	1.5	48.85	7	48.82	48.80	-5.5	3,163	-0.17%
2023/12/20	17	49.69	10	49.77	49.90	7	3,185	0.22%
2023/12/19	4	48.73	7	48.34	48.50	-3	3,128	-0.10%
2023/12/18	13	50.06	27	49.84	49.20	-14	3,071	-0.46%
2023/12/15	23.6	50.18	6	50.47	50.20	17.6	2,983	0.59%
2023/12/14	28	49.47	43	49.87	50.00	-15	3,012	-0.50%
2023/12/13	27.2	49.36	86	49.59	49.60	-58.8	2,903	-2.03%
2023/12/12	47	49.96	94.3	50.16	51.60	-47.3	2,612	-1.81%
2023/12/11	14	46.52	20	46.87	47.10	-6	2,064	-0.29%
2023/12/08	0	0.00	2	44.50	44.45	-2	1,938	-0.10%
2023/12/07	6	45.21	8	45.17	44.80	-2	1,949	-0.10%
2023/12/06	0	0.00	2	44.90	45.00	-2	1,967	-0.10%
2023/12/05	0	0.00	1	44.70	44.75	-1	1,986	-0.05%
2023/12/04	0.5	44.45	3	44.20	44.45	-2.5	1,983	-0.13%
2023/12/01	2	44.63	42	44.74	44.90	-40	1,982	-2.02%
2023/11/30	30	44.25	3	44.23	44.10	27	2,001	1.35%
2023/11/29	2	44.15	0	0.00	44.30	2	2,037	0.10%
2023/11/28	2	43.88	9	43.77	43.90	-7	2,078	-0.34%
2023/11/27	8	43.58	5	43.39	43.35	3	2,148	0.14%
2023/11/24	8	42.29	7	42.40	42.65	1	2,203	0.05%
2023/11/20	2	41.25	10	41.30	41.35	-8	2,237	-0.36%
2023/11/17	1	40.95	0	0.00	40.90	1	2,272	0.04%
2023/11/16	25	40.90	0	0.00	40.90	25	2,278	1.10%
2023/11/15	0	0.00	2	40.85	41.00	-2	2,289	-0.09%
2023/11/13	16	40.41	0	40.50	40.60	16	2,331	0.69%
2023/11/10	0	0.00	0	39.15	39.15	0	2,346	0.00%
2023/11/09	2	39.55	0	0.00	39.10	2	2,462	0.08%
2023/11/08	10	39.70	0	0.00	39.65	10	2,500	0.40%
2023/11/07	3	39.10	0	0.00	39.00	3	2,475	0.12%
2023/11/06	3	39.20	0	0.00	39.10	3	2,482	0.12%
2023/11/03	10	38.83	0	0.00	38.80	10	2,484	0.40%
2023/10/30	1.3	39.12	0	0.00	38.80	1.3	2,538	0.05%
2023/10/25	0	0.00	6	39.43	39.55	-6	2,609	-0.23%
2023/10/20	5	39.00	0	0.00	38.95	5	2,848	0.18%
2023/10/19	1	39.25	0	0.00	39.25	1	2,886	0.03%
2023/10/18	4	39.76	0	0.00	39.80	4	2,917	0.14%
2023/10/17	2	40.80	0	0.00	40.70	2	2,916	0.07%
2023/10/16	0	0.00	1	40.75	40.75	-1	2,938	-0.03%
2023/10/13	3	41.55	3	41.52	41.30	0	2,962	0.00%
2023/10/12	1	41.30	1	41.30	41.30	0	2,990	0.00%
2023/10/11	0	0.00	3	41.20	41.10	-3	2,993	-0.10%
2023/10/05	1	41.15	0	0.00	40.95	1	2,995	0.03%
2023/10/03	3	41.03	0.1	41.30	41.05	2.9	3,016	0.10%
2023/10/02	7	41.26	0	0.00	41.50	7	3,043	0.23%
2023/09/28	1	40.80	0	0.00	40.90	1	3,106	0.03%
2023/09/27	2	40.30	0	0.00	40.35	2	3,132	0.06%
2023/09/25	4	42.58	2	42.43	41.90	2	3,118	0.06%
2023/09/22	1	41.40	0	0.00	41.40	1	3,061	0.03%
2023/09/21	4	41.46	0	0.00	41.35	4	3,053	0.13%
2023/09/20	2	43.00	1.5	42.28	41.85	0.6	3,045	0.02%
2023/09/19	3	44.22	42	42.80	42.75	-39	3,033	-1.29%
2023/09/18	0	0.00	2.5	43.20	43.10	-2.5	2,978	-0.08%
2023/09/15	1	43.15	4	43.15	43.00	-3	2,965	-0.10%
2023/09/14	14.1	43.52	3	43.63	43.50	11.1	2,939	0.38%
2023/09/13	3.5	44.67	3	45.00	44.40	0.5	2,898	0.02%
2023/09/12	2	43.73	1	44.20	43.80	1	2,897	0.03%
2023/09/11	11	43.57	2	43.50	43.80	9	2,894	0.31%
2023/09/08	6	44.83	4	44.98	44.85	2	2,844	0.07%
2023/09/07	9	45.68	1	46.20	45.90	8	2,816	0.28%
2023/09/06	0	0.00	6	45.60	45.80	-6	2,882	-0.21%
2023/09/05	3	45.50	3	45.95	45.90	0	2,854	0.00%
2023/09/04	11	46.56	4	46.64	46.65	7	2,804	0.25%
2023/09/01	0	0.00	1	46.00	45.85	-1	2,740	-0.04%
2023/08/31	5	45.80	10.2	46.52	46.65	-5.2	2,656	-0.20%
2023/08/30	5	45.78	11.1	45.44	45.80	-6.1	2,554	-0.24%
2023/08/29	5	44.16	6	44.13	44.10	-1	2,428	-0.04%
2023/08/28	0.2	43.75	1	43.80	43.80	-0.8	2,421	-0.03%
2023/08/25	0	0.00	2	43.30	43.25	-2	2,478	-0.08%
2023/08/24	0	0.00	1	42.90	43.05	-1	2,444	-0.04%
2023/08/23	6	42.95	7	42.99	42.95	-1	2,425	-0.04%
2023/08/21	0	42.50	1	42.40	42.40	-1	2,375	-0.04%
2023/08/18	2	43.13	2	43.00	42.95	0	2,361	0.00%
2023/08/16	3	42.08	18	42.44	42.35	-15	2,277	-0.66%
2023/08/15	1	41.90	14	41.36	42.20	-13	2,221	-0.59%
2023/08/14	1	39.65	4	39.91	39.95	-3	2,106	-0.14%
2023/08/11	2	39.10	0	0.00	39.00	2	2,074	0.10%
2023/08/10	0.1	38.95	0	0.00	38.75	0.1	2,084	0.00%
2023/08/08	0	0.00	1	39.60	40.00	-1	2,112	-0.05%
2023/08/07	1	38.70	1	38.85	38.75	0	2,087	0.00%
2023/08/04	3	38.43	0	0.00	38.50	3	2,080	0.14%
2023/08/02	1	38.30	0	0.00	38.25	1	2,074	0.05%
2023/08/01	0	0.00	1	38.75	38.70	-1	2,050	-0.05%
2023/07/31	2	39.15	1	39.50	39.00	1	2,043	0.05%
2023/07/28	9	39.37	5	39.70	39.70	4	2,008	0.20%
2023/07/27	14.3	40.02	0	0.00	40.00	14.3	1,985	0.72%
2023/07/26	3	40.63	0	0.00	40.50	3	1,964	0.15%
2023/07/25	2	43.20	8	43.25	43.30	-6	1,855	-0.32%
2023/07/21	0	0.00	1	42.40	42.95	-1	1,720	-0.06%
2023/07/20	3.1	42.09	0	0.00	42.20	3.1	1,692	0.18%
2023/07/19	1	43.00	1	43.30	42.80	0	1,639	0.00%
2023/07/18	3.2	43.77	0	0.00	43.25	3.2	1,633	0.20%
2023/07/17	0	0.00	1	43.90	43.95	-1	1,619	-0.06%
2023/07/14	0	0.00	1	43.00	43.00	-1	1,631	-0.06%
2023/07/13	4	43.30	5	42.96	42.95	-1	1,683	-0.06%
2023/07/10	23	42.94	0	0.00	42.90	23	1,779	1.29%
2023/07/07	0	0.00	1	44.00	43.25	-1	1,869	-0.05%
2023/07/06	6	43.90	3	44.10	43.70	3	1,839	0.16%
2023/07/05	1	43.70	1	43.70	43.50	0	1,757	0.00%
2023/07/03	0	0.00	2	42.80	42.75	-2	1,688	-0.12%
2023/06/29	2	42.35	0	0.00	42.30	2	1,684	0.12%
2023/06/27	3	42.07	0	42.60	42.25	3	1,705	0.18%
2023/06/26	1	42.60	5	42.66	42.55	-4	1,751	-0.23%
2023/06/20	1	41.60	0	0.00	41.60	1	1,906	0.05%
2023/06/19	2	41.80	0	0.00	41.70	2	1,906	0.10%
2023/06/16	5	42.05	0	0.00	41.90	5	1,926	0.26%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	1	41.70	42.05	-1	1,890	-0.05%
2023/06/12	1	42.40	0	42.20	41.90	1	1,870	0.05%
2023/06/08	3	40.92	0	0.00	40.80	3	1,797	0.17%
2023/06/07	0	41.65	0	0.00	41.60	0	1,797	0.00%
2023/06/05	2	42.00	0	0.00	41.95	2	1,809	0.11%
2023/06/01	2	41.60	0	0.00	41.65	2	1,802	0.11%
2023/05/31	4	41.64	3	41.73	41.65	1	1,784	0.05%
2023/05/29	0.7	40.40	0	0.00	40.30	0.7	1,722	0.04%
2023/05/26	2	39.90	0	0.00	40.00	2	1,734	0.12%
2023/05/25	1	40.15	0	40.30	40.10	1	1,743	0.06%
2023/05/19	5	40.04	1	40.10	40.05	4	1,758	0.23%
2023/05/18	1	40.00	0	0.00	40.10	1	1,762	0.06%
2023/05/15	1	39.55	0	0.00	39.50	1	1,763	0.06%
2023/05/11	2	40.78	0	0.00	40.70	2	1,783	0.11%
2023/05/10	0	0.00	4	41.40	41.70	-4	1,799	-0.22%
2023/05/09	1	41.80	2	41.58	41.60	-1	1,820	-0.05%
2023/05/08	0	0.00	1	41.90	42.00	-1	1,870	-0.05%
2023/05/05	0	41.40	5	41.90	41.40	-5	1,910	-0.26%
2023/05/04	0	0.00	1	42.05	42.15	-1	1,946	-0.05%
2023/05/03	2	42.13	1	42.15	42.10	1	1,959	0.05%
2023/04/28	12	41.80	0	0.00	41.90	12	2,000	0.60%
2023/04/27	3	41.05	0	0.00	41.15	3	1,989	0.15%
2023/04/25	4	40.46	2	41.35	40.60	2	1,982	0.10%
2023/04/24	0	0.00	1	41.75	41.35	-1	1,956	-0.05%
2023/04/21	0	0.00	20	41.42	41.45	-20	1,950	-1.03%
2023/04/20	1	42.60	2	43.20	42.35	-1	1,929	-0.05%
2023/04/19	9	43.26	9	43.36	43.25	0	1,909	0.00%
2023/04/18	7	43.75	7	43.19	42.95	0	1,859	0.00%
2023/04/17	1	43.05	2	43.35	43.35	-1	1,795	-0.06%
2023/04/14	1	42.95	2	43.20	43.25	-1	1,775	-0.06%
2023/04/13	22	43.36	9	43.19	43.05	13	1,728	0.75%
2023/04/12	1	43.15	8.1	42.91	43.15	-7.1	1,639	-0.43%
2023/04/11	5	41.85	0	0.00	41.75	5	1,520	0.33%
2023/04/07	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/04/06	0	0.00	4	41.21	41.40	-4	1,501	-0.27%
2023/03/31	1	41.35	11	41.32	41.35	-10	1,495	-0.67%
2023/03/30	0	0.00	2	41.50	41.35	-2	1,482	-0.13%
2023/03/29	0	0.00	11	41.51	41.95	-11	1,479	-0.74%
2023/03/28	2	41.35	1	41.30	41.40	1	1,476	0.07%
2023/03/27	5	41.97	2	42.25	41.70	3	1,461	0.21%
2023/03/24	40	42.39	6	42.40	42.85	34	1,396	2.44%
2023/03/17	1	39.60	0	0.00	39.10	1	1,183	0.08%
2023/03/16	1	38.10	1	38.35	38.30	0	1,158	0.00%
2023/03/14	1	38.85	3	38.90	38.80	-2	1,222	-0.16%
2023/03/13	2	38.90	0	0.00	39.30	2	1,263	0.16%
2023/03/10	1	40.00	0	0.00	39.30	1	1,346	0.07%
2023/03/08	1	40.15	0	0.00	40.50	1	1,474	0.07%
2023/03/07	7	40.26	0	0.00	40.25	7	1,633	0.43%
2023/03/02	0	0.00	2	39.00	39.40	-2	1,795	-0.11%
2023/03/01	1	38.95	0	0.00	39.00	1	1,778	0.06%
2023/02/23	3	39.85	0	0.00	39.90	3	1,738	0.17%
2023/02/21	12	40.46	2	40.40	40.40	10	1,727	0.58%
2023/02/16	10	39.95	1	40.15	40.10	9	1,780	0.51%
2023/02/13	10	39.69	1	39.60	39.60	9	1,831	0.49%
2023/02/09	0	0.00	2	40.60	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	20	40.33	40.35	-20	1,776	-1.13%
2023/02/06	0	0.00	2	40.10	40.10	-2	1,736	-0.12%
2023/02/03	2	39.65	1	39.75	39.80	1	1,685	0.06%
2023/01/31	0	0.00	4	38.50	38.55	-4	1,595	-0.25%
2023/01/30	3	38.07	1	37.60	38.00	2	1,579	0.13%
2023/01/17	1	36.70	6	36.73	36.85	-5	1,548	-0.32%
2023/01/11	1	37.50	0	0.00	37.50	1	1,638	0.06%
2023/01/03	1	37.05	0	0.00	37.10	1	1,983	0.05%
2022/12/30	2	36.90	0	0.00	36.90	2	2,130	0.09%
2022/12/29	3	36.72	0	0.00	36.95	3	2,132	0.14%
2022/12/28	0	0.00	2	36.73	36.65	-2	2,133	-0.09%
2022/12/26	2	36.88	0	0.00	37.10	2	2,135	0.09%
2022/12/22	1	37.20	9	37.00	37.20	-8	2,140	-0.37%
2022/12/21	0	0.00	1	36.65	36.65	-1	2,143	-0.05%
2022/12/19	0	0.00	6	37.98	37.85	-6	2,122	-0.28%
2022/12/14	9	38.40	0	0.00	38.35	9	2,106	0.43%
2022/12/08	0	0.00	9	38.75	39.00	-9	2,060	-0.44%
2022/12/07	0	0.00	5	38.83	38.85	-5	2,051	-0.24%
2022/12/06	12	39.70	2.1	39.61	39.40	9.9	2,018	0.49%
2022/12/05	5	39.63	4	39.31	39.25	1	1,974	0.05%
2022/12/02	33	39.70	16	39.56	39.90	17	1,934	0.88%
2022/12/01	1	39.25	1	38.75	39.20	0	1,848	0.00%
2022/11/30	3	38.90	1	39.30	39.40	2	1,783	0.11%
2022/11/29	1	39.00	15	39.05	38.80	-14	1,697	-0.82%
2022/11/28	13	37.73	4	37.69	38.20	9	1,540	0.58%
2022/11/25	1	37.10	1.6	37.25	36.35	-0.6	1,451	-0.04%
2022/11/24	1	36.25	0	0.00	36.25	1	1,383	0.07%
2022/11/23	0	0.00	2	35.40	35.45	-2	1,373	-0.15%
2022/11/22	0.1	35.25	1	35.25	35.25	-1	1,391	-0.07%
2022/11/21	0	0.00	1	35.45	35.55	-1	1,409	-0.07%
2022/11/16	2.1	35.50	0	0.00	35.30	2.1	1,460	0.14%
2022/11/15	0.1	35.70	20	35.70	35.85	-19.9	1,498	-1.33%
2022/11/14	4	35.63	12	35.81	35.75	-8	1,600	-0.50%
2022/11/11	5	34.70	2	34.68	34.70	3	1,623	0.18%
2022/11/08	1	35.05	1	34.90	34.90	0	1,631	0.00%
2022/11/04	0	0.00	13	34.38	34.85	-13	1,616	-0.80%
2022/11/03	10	34.25	0	0.00	34.30	10	1,609	0.62%
2022/11/02	11.2	34.46	0	0.00	34.60	11.2	1,607	0.70%
2022/11/01	13	34.04	0	0.00	34.10	13	1,609	0.81%
2022/10/28	1	33.40	4	33.75	33.30	-3	1,606	-0.19%
2022/10/27	1	34.05	0	0.00	34.20	1	1,596	0.06%
2022/10/26	12	33.70	1	33.50	33.40	11	1,587	0.69%
2022/10/25	1	34.20	0	0.00	33.95	1	1,573	0.06%
2022/10/21	3	34.20	3	34.45	34.40	0	1,560	0.00%
2022/10/20	1	34.90	0	0.00	34.60	1	1,554	0.06%
2022/10/19	0.1	35.90	0	0.00	35.70	0.1	1,482	0.01%
2022/10/18	0.3	36.40	6	36.85	36.25	-5.7	1,466	-0.39%
2022/10/17	5	36.10	2	36.55	36.80	3	1,443	0.21%
2022/10/14	1	36.40	3	36.52	36.60	-2	1,417	-0.14%
2022/10/13	4	35.68	1	35.95	34.80	3	1,383	0.22%
2022/10/12	4	36.46	0.1	37.03	37.20	3.9	1,324	0.29%
2022/10/11	6	36.57	8	36.81	36.35	-2	1,265	-0.16%
2022/10/07	7	36.40	17.2	37.16	37.25	-10.2	1,124	-0.90%
2022/10/06	0	0.00	1	34.20	34.20	-1	975	-0.10%
2022/10/05	1	34.05	0	0.00	33.80	1	974	0.10%
2022/10/04	3	33.62	0	0.00	33.80	3	974	0.31%
2022/10/03	0	0.00	1	33.25	33.25	-1	969	-0.10%
2022/09/30	1	32.45	0	0.00	33.90	1	967	0.10%
2022/09/28	0	0.00	9	33.46	32.90	-9	961	-0.94%
2022/09/27	1	33.60	0	0.00	33.95	1	957	0.10%
2022/09/26	7	33.35	0	0.00	33.45	7	956	0.73%
2022/09/23	1	35.05	0	0.00	34.80	1	950	0.11%
2022/09/22	1	35.20	0	0.00	35.40	1	953	0.10%
2022/09/21	1	36.00	1	36.00	35.60	0	946	0.00%
2022/09/14	1	36.45	8	35.95	36.95	-7	964	-0.73%
2022/09/13	8	36.85	0	0.00	36.95	8	972	0.82%
2022/09/12	0	0.00	1	37.10	36.80	-1	974	-0.10%
2022/09/07	1	35.60	1	35.60	35.60	0	964	0.00%
2022/09/06	1	35.90	0	0.00	36.00	1	962	0.10%
2022/09/05	1	36.65	7	36.59	36.55	-6	954	-0.63%
2022/09/02	2	36.80	0	0.00	37.00	2	952	0.21%
2022/08/26	1	37.80	0	0.00	37.90	1	892	0.11%
2022/08/25	1	37.40	0	0.00	37.50	1	871	0.11%
2022/08/24	0	0.00	1	37.20	37.35	-1	854	-0.12%
2022/08/22	6	37.97	2	38.60	37.35	4	816	0.49%
2022/08/19	22	38.23	22	38.50	38.25	0	759	0.00%
2022/08/18	2.2	36.85	1	36.95	36.95	1.2	642	0.19%
2022/08/17	10.1	35.28	21.1	36.05	36.40	-11	582	-1.88%
2022/08/16	0	0.00	1	34.80	34.85	-1	524	-0.19%
2022/08/15	1	34.00	0	0.00	34.15	1	510	0.20%
2022/08/04	1	31.40	0	0.00	31.65	1	479	0.21%
2022/08/03	0	0.00	2	32.10	32.00	-2	473	-0.42%
2022/07/25	2	32.18	1	32.25	32.25	1	489	0.20%
2022/07/19	2	31.55	0	0.00	31.45	2	511	0.39%
2022/07/06	0	0.00	2	31.85	31.40	-2	529	-0.38%
2022/07/01	0	0.00	2	32.30	32.05	-2	557	-0.36%
2022/06/24	1	34.75	3	34.73	34.60	-2	583	-0.34%
2022/06/22	7	33.94	1	34.20	33.95	6	590	1.02%
2022/06/09	1	34.80	0	0.00	34.75	1	596	0.17%
2022/06/08	0	0.00	2	34.35	34.50	-2	598	-0.33%
2022/06/07	1	34.30	0	0.00	34.30	1	601	0.17%
2022/05/18	1	33.70	0	0.00	33.70	1	655	0.15%
2022/05/13	3	32.97	0	0.00	32.85	3	675	0.44%
2022/05/12	0.1	32.95	0	0.00	32.70	0.1	687	0.01%
2022/04/29	0.1	34.15	0	0.00	34.05	0.1	741	0.01%
2022/04/27	4	33.74	0	0.00	33.75	4	769	0.52%
2022/04/25	0.1	35.20	0	0.00	35.00	0.1	773	0.01%
2022/04/21	1	36.00	0	0.00	36.00	1	797	0.13%
2022/04/11	3	36.23	2.3	36.07	35.95	0.7	1,527	0.04%
2022/04/08	1	36.85	0	0.00	36.90	1	1,637	0.06%
2022/04/07	1	37.20	0	0.00	37.00	1	1,639	0.06%
2022/04/06	2	37.23	0	0.00	37.50	2	1,631	0.12%
2022/03/30	13	37.70	0	0.00	37.70	13	1,638	0.79%
2022/03/28	0	0.00	5	38.05	38.05	-5	1,618	-0.31%
2022/03/25	1	38.40	0	0.00	38.30	1	1,615	0.06%
2022/03/24	0	0.00	2	38.70	39.10	-2	1,598	-0.13%
2022/03/11	0	0.00	1	38.20	38.00	-1	1,596	-0.06%
2022/03/09	0	0.00	1	37.70	37.70	-1	1,599	-0.06%
2022/03/07	0	0.00	1	37.90	37.90	-1	1,602	-0.06%
2022/02/10	0	0.00	2	38.85	39.05	-2	1,697	-0.12%
2022/01/26	2	37.70	0	0.00	37.70	2	1,709	0.12%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/18	1	39.05	0	0.00	38.90	1	1,724	0.06%
2022/01/14	0	0.00	1	38.50	38.65	-1	1,719	-0.06%
2022/01/12	3	39.40	0	0.00	39.60	3	1,708	0.18%
2022/01/11	0	0.00	5	39.62	39.50	-5	1,678	-0.30%
2022/01/07	8	41.21	5	41.12	40.70	3	1,623	0.18%
2022/01/06	10	42.62	6	42.10	41.80	4	1,541	0.26%
2022/01/05	12	41.94	25	41.93	42.80	-13	1,360	-0.96%
2022/01/04	17	41.04	5	40.89	40.80	12	1,101	1.09%
2022/01/03	13	41.09	20	41.02	41.35	-7	1,033	-0.68%
2021/12/24	1	39.10	0	0.00	39.00	1	1,036	0.10%
2021/12/22	0	0.00	1	38.90	38.75	-1	1,042	-0.10%
2021/12/20	1	38.60	0	0.00	38.55	1	1,049	0.10%
2021/12/16	0	0.00	4	38.84	38.70	-4	1,056	-0.38%
2021/12/09	4	39.00	0	0.00	38.90	4	1,087	0.37%
2021/12/06	2	38.05	0	0.00	38.05	2	1,073	0.19%
2021/12/03	0.1	38.20	0	0.00	38.15	0.1	1,082	0.01%
2021/12/02	6	38.08	0	0.00	38.00	6	1,078	0.56%
2021/11/30	1	38.55	1	38.40	38.40	0	1,074	0.00%
2021/11/29	0	0.00	2	38.33	38.20	-2	1,076	-0.19%
2021/11/26	20	38.83	2	38.90	38.80	18	1,086	1.66%
2021/11/23	6	39.53	0	0.00	39.05	6	1,079	0.56%
2021/11/22	2	39.40	2	39.50	39.70	0	1,045	0.00%
2021/11/17	0	39.30	1	39.45	39.55	-1	1,021	-0.10%
2021/11/16	10	38.85	0	0.00	38.85	10	999	1.00%
2021/11/15	58	38.82	0	0.00	38.65	58	998	5.81%
2021/11/12	0	0.00	2	38.95	38.90	-2	991	-0.20%
2021/11/11	1	38.95	0	0.00	38.90	1	1,004	0.10%
2021/11/10	0	0.00	1	38.85	38.95	-1	1,017	-0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/11/04	0	0.00	1	39.05	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	1	38.85	38.85	-1	1,048	-0.10%
2021/11/02	1	38.45	0	0.00	38.40	1	1,045	0.10%
2021/10/26	3	38.25	0	0.00	38.20	3	1,027	0.29%
2021/10/25	9	37.91	0	0.00	38.10	9	1,036	0.87%
2021/10/22	0.1	37.50	0	0.00	37.60	0.1	1,058	0.01%
2021/10/20	0	0.00	2	37.90	37.80	-2	1,077	-0.19%
2021/10/19	0	0.00	1	37.70	37.60	-1	1,087	-0.09%
2021/10/18	3.2	37.33	1	37.25	37.50	2.2	1,101	0.20%
2021/10/13	3	37.20	5	37.10	37.10	-2	1,332	-0.15%
2021/10/12	0	0.00	5	37.60	37.60	-5	1,391	-0.36%
2021/10/08	13	38.47	0	0.00	38.40	13	1,463	0.89%
2021/10/07	6	38.50	4	38.55	38.30	2	1,858	0.11%
2021/10/04	0.1	37.10	0	0.00	36.85	0.1	1,783	0.00%
2021/09/24	0	0.00	1	37.60	37.70	-1	1,870	-0.05%
2021/09/23	1	36.90	0	0.00	36.90	1	1,874	0.05%
2021/09/22	0.1	36.62	0	0.00	36.50	0.1	1,882	0.01%
2021/09/17	2	36.90	0	0.00	36.90	2	1,883	0.11%
2021/09/14	2	38.00	0	0.00	37.90	2	1,907	0.10%
2021/09/13	0	0.00	3	37.90	38.00	-3	1,917	-0.16%
2021/09/09	0.1	37.65	0	0.00	37.60	0.1	1,960	0.00%
2021/09/08	0.2	37.95	0	0.00	37.60	0.2	1,976	0.01%
2021/09/07	0.1	38.28	1	38.10	38.20	-0.9	1,977	-0.05%
2021/08/30	0	0.00	0.8	39.00	38.80	-0.8	1,993	-0.04%
2021/08/23	0	0.00	0	38.50	38.40	0	2,053	0.00%
2021/08/18	0.1	37.70	0	0.00	38.50	0.1	2,080	0.00%
2021/08/17	0	0.00	1	37.90	37.90	-1	2,091	-0.05%
2021/08/16	2	38.60	0	0.00	38.40	2	2,086	0.10%
2021/08/13	0.1	39.75	0	0.00	39.20	0.1	2,080	0.00%
2021/08/11	0	0.00	1	39.90	39.90	-1	2,097	-0.05%
2021/08/09	1	40.50	0	0.00	40.40	1	2,172	0.05%
2021/08/06	0	40.90	2	40.95	40.85	-2	2,197	-0.09%
2021/08/03	1	40.55	0	0.00	40.50	1	2,310	0.04%
2021/07/30	0	0.00	1	40.45	40.40	-1	2,345	-0.04%
2021/07/28	0	0.00	1	40.40	41.00	-1	2,374	-0.04%
2021/07/27	1	41.50	0	0.00	41.20	1	2,410	0.04%
2021/07/26	2	41.00	0	0.00	41.35	2	2,424	0.08%
2021/07/23	1	41.20	0	0.00	41.20	1	2,446	0.04%
2021/07/22	1	41.05	1	40.80	40.85	0	2,455	0.00%
2021/07/21	0	0.00	2	40.93	40.60	-2	2,469	-0.08%
2021/07/20	4	41.43	10	41.19	41.35	-6	2,457	-0.24%
2021/07/19	6	45.07	0	0.00	45.00	6	2,360	0.25%
2021/07/16	4	45.44	5	45.32	45.30	-1	2,335	-0.04%
2021/07/15	15	45.90	10	45.88	45.85	5	2,300	0.22%
2021/07/14	37	46.99	37	46.51	46.15	0	2,248	0.00%
2021/07/13	12	43.74	1	44.00	44.00	11	1,848	0.59%
2021/07/12	1	42.95	0	0.00	43.20	1	1,833	0.05%
2021/07/08	0	0.00	11	42.81	43.00	-11	1,891	-0.58%
2021/07/06	0.1	43.20	0	0.00	43.40	0.1	1,954	0.01%
2021/07/05	2	42.98	2	43.45	43.35	0	2,016	0.00%
2021/07/02	0	0.00	1	42.55	42.60	-1	2,068	-0.05%
2021/07/01	1	42.40	1	42.60	42.45	0	2,109	0.00%
2021/06/30	0	0.00	1	42.15	42.25	-1	2,121	-0.05%
2021/06/29	0	0.00	3	41.98	41.90	-3	2,156	-0.14%
2021/06/28	1	42.25	0	0.00	42.30	1	2,172	0.05%
2021/06/25	2	42.10	2	42.00	42.00	0	2,200	0.00%
2021/06/24	1	41.55	0	0.00	41.55	1	2,257	0.04%
2021/06/23	2	40.93	0	0.00	41.05	2	2,305	0.09%
2021/06/22	0	0.00	4	40.25	40.20	-4	2,337	-0.17%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	2	40.78	0	0.00	40.90	2	2,524	0.08%
2021/06/17	1	41.15	1	40.85	41.15	0	2,589	0.00%
2021/06/11	1	40.80	0	0.00	40.85	1	2,818	0.04%
2021/06/08	0	0.00	2	40.05	40.00	-2	2,888	-0.07%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/06/02	1	40.80	0	0.00	40.65	1	2,943	0.03%
2021/06/01	1	40.60	0	0.00	41.15	1	2,940	0.03%
2021/05/31	1	40.30	0	0.00	40.20	1	2,949	0.03%
2021/05/28	2	39.70	3	39.98	39.95	-1	2,990	-0.03%
2021/05/27	6	39.39	5	39.62	39.65	1	2,999	0.03%
2021/05/21	0	0.00	15	38.63	38.65	-15	3,162	-0.47%
2021/05/20	0	0.00	5	38.56	38.25	-5	3,233	-0.15%
2021/05/19	8	38.54	3	38.73	38.40	5	3,246	0.15%
2021/05/18	2	38.20	2	38.55	38.85	0	3,251	0.00%
2021/05/17	0	0.00	1	37.90	36.90	-1	3,251	-0.03%
2021/05/14	6.1	39.19	2	39.15	39.10	4.1	3,209	0.13%
2021/05/13	2	38.63	2	39.43	39.20	0	3,192	0.00%
2021/05/12	0	0.00	26	38.21	39.25	-26	3,183	-0.82%
2021/05/11	1	42.30	5	41.70	41.50	-4	3,132	-0.13%
2021/05/10	5	43.30	0	0.00	43.10	5	3,114	0.16%
2021/05/06	0	0.00	1	42.70	42.95	-1	3,140	-0.03%
2021/05/04	3	44.95	11	43.72	43.65	-8	3,183	-0.25%
2021/05/03	0	0.00	11	45.04	45.10	-11	3,291	-0.33%
2021/04/27	0	0.00	2	46.90	46.55	-2	3,484	-0.06%
2021/04/26	12	46.40	3	46.30	46.25	9	3,494	0.26%
2021/04/23	0	0.00	2	46.40	46.35	-2	3,557	-0.06%
2021/04/22	5	47.50	0	0.00	46.35	5	3,742	0.13%
2021/04/20	0	0.00	5	47.05	47.30	-5	3,910	-0.13%
2021/04/19	1	46.85	0	0.00	46.80	1	4,077	0.02%
2021/04/16	10.1	46.63	0	0.00	46.80	10.1	4,170	0.24%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	1	46.10	21	46.64	46.40	-20	4,309	-0.46%
2021/04/13	3	47.15	9	47.05	46.65	-6	4,709	-0.13%
2021/04/09	6	47.93	1	48.10	47.80	5	5,091	0.10%
2021/04/08	14	48.26	16	48.35	48.35	-2	5,046	-0.04%
2021/04/07	0	0.00	5	48.20	48.70	-5	5,034	-0.10%
2021/03/31	2	48.08	0	0.00	48.05	2	5,381	0.04%
2021/03/30	2	47.90	0	0.00	48.40	2	5,393	0.04%
2021/03/29	6	47.88	5	48.01	48.05	1	5,491	0.02%
2021/03/26	8	48.18	2	48.20	48.35	6	5,526	0.11%
2021/03/25	8	48.53	2	48.35	48.40	6	5,565	0.11%
2021/03/24	2	48.53	2	48.68	48.50	0	5,578	0.00%
2021/03/23	25	49.43	26	49.11	48.90	-1	5,660	-0.02%
2021/03/22	4	48.75	5	48.76	48.85	-1	5,619	-0.02%
2021/03/19	2.6	48.30	9	48.16	48.30	-6.4	5,702	-0.11%
2021/03/18	16	47.98	1	47.95	48.05	15	6,029	0.25%
2021/03/17	2	47.65	10	48.17	47.85	-8	6,604	-0.12%
2021/03/16	0	0.00	5	46.95	47.05	-5	6,611	-0.08%
2021/03/15	1	47.05	0	0.00	47.15	1	6,635	0.02%
2021/03/12	1	46.90	0	0.00	46.85	1	6,717	0.01%
2021/03/11	5	46.60	0	0.00	46.60	5	6,795	0.07%
2021/03/10	1	46.30	3	46.07	45.95	-2	6,845	-0.03%
2021/03/09	10	46.10	6	45.29	46.10	4	6,962	0.06%
2021/03/08	2	46.48	6	45.94	45.85	-4	6,998	-0.06%
2021/03/05	1	46.25	1	46.55	46.25	0	7,019	0.00%
2021/03/04	11	47.09	1	47.20	46.80	10	7,064	0.14%
2021/03/03	3	46.90	3	47.08	47.15	0	7,089	0.00%
2021/02/26	12	46.93	0	0.00	46.95	12	7,067	0.17%
2021/02/25	1	47.00	0	0.00	47.15	1	7,192	0.01%
2021/02/24	0	0.00	10	46.75	46.80	-10	7,232	-0.14%
2021/02/23	11	47.53	14	47.85	47.50	-3	7,210	-0.04%
2021/02/22	2	47.55	1	46.90	47.55	1	7,116	0.01%
2021/02/19	0.1	46.10	0	0.00	46.45	0.1	7,059	0.00%
2021/02/18	0	0.00	10.5	46.00	46.05	-10.5	7,137	-0.15%
2021/02/17	1	45.50	5	45.30	45.35	-4	7,136	-0.06%
2021/02/05	0.8	44.55	2	44.73	44.55	-1.2	7,110	-0.02%
2021/02/04	2	44.33	2	44.48	44.45	0	7,126	0.00%
2021/02/03	1.3	44.35	14	44.40	44.35	-12.7	7,123	-0.18%
2021/02/02	11	44.91	2.5	45.16	44.80	8.5	7,118	0.12%
2021/02/01	12	44.10	0	0.00	44.50	12	7,110	0.17%
2021/01/29	0	0.00	49	45.14	44.85	-49	7,089	-0.69%
2021/01/28	10.2	45.90	1	46.00	45.90	9.2	7,043	0.13%
2021/01/27	2	46.65	3	46.68	46.75	-1	7,024	-0.01%
2021/01/25	2	47.20	14	47.08	47.00	-12	6,957	-0.17%
2021/01/22	1	44.45	10	45.45	45.80	-9	6,817	-0.13%
2021/01/21	12.5	44.12	4	43.70	44.05	8.5	6,744	0.13%
2021/01/20	4	45.25	9	44.90	44.60	-5	6,668	-0.07%
2021/01/19	5	46.34	1	46.40	46.20	4	6,593	0.06%
2021/01/18	2	45.63	1	45.90	46.15	1	6,568	0.02%
2021/01/15	16	48.26	7	48.88	47.25	9	6,499	0.14%
2021/01/14	17	48.56	25	48.53	49.25	-8	6,351	-0.13%
2021/01/13	1	47.75	2	48.10	47.90	-1	6,186	-0.02%
2021/01/12	20	48.02	10	48.50	47.65	10	6,282	0.16%
2021/01/11	1	48.00	3	48.70	48.25	-2	6,268	-0.03%
2021/01/08	4	47.70	0	0.00	47.85	4	6,230	0.06%
2021/01/07	26	48.40	2	48.10	48.25	24	6,210	0.39%
2021/01/06	79	49.21	43	49.22	48.55	36	6,109	0.59%
2021/01/05	16	48.66	12	48.76	48.80	4	5,670	0.07%
2021/01/04	10	48.68	22	49.39	48.50	-12	5,539	-0.22%
2020/12/31	2	47.20	1	47.05	47.10	1	5,229	0.02%
2020/12/30	12	47.17	2	47.30	47.40	10	5,203	0.19%
2020/12/29	8	47.33	86	47.13	46.95	-78	5,154	-1.51%
2020/12/28	18	48.11	23	48.03	48.10	-5	5,077	-0.10%
2020/12/25	9	48.08	10	48.24	48.50	-1	4,927	-0.02%
2020/12/24	3	46.90	2	46.83	46.80	1	4,727	0.02%
2020/12/23	18	46.99	10	47.00	47.05	8	4,716	0.17%
2020/12/22	3	46.28	5	46.99	45.80	-2	4,700	-0.04%
2020/12/21	15	46.80	16	46.54	47.10	-1	4,638	-0.02%
2020/12/18	1	46.50	2	47.00	46.30	-1	4,550	-0.02%
2020/12/17	11	46.80	4.2	46.59	46.70	6.8	4,507	0.15%
2020/12/16	12	47.17	19	47.41	47.40	-7	4,408	-0.16%
2020/12/15	38	47.30	4	46.60	46.60	34	4,289	0.79%
2020/12/14	25	48.04	46	48.15	48.20	-21	4,139	-0.51%
2020/12/11	116	46.73	57	47.24	47.60	59	3,748	1.57%	大買/
2020/12/10	20	44.25	76	44.13	44.55	-56	3,138	-1.78%
2020/12/09	7	43.90	68	43.89	43.85	-61	3,034	-2.01%
2020/12/08	0	0.00	2	44.40	44.20	-2	3,034	-0.07%
2020/12/07	62	44.27	1.1	44.10	44.40	60.9	2,953	2.06%
2020/12/04	34	43.99	5	43.86	44.00	29	2,895	1.00%
2020/12/03	1	44.40	9	44.10	44.20	-8	2,851	-0.28%
2020/12/02	0	0.00	7	43.56	43.60	-7	2,768	-0.25%
2020/12/01	0	0.00	2	43.05	43.40	-2	2,770	-0.07%
2020/11/30	3	43.25	0	0.00	42.90	3	2,867	0.10%
2020/11/27	0	0.00	6	42.78	43.00	-6	2,881	-0.21%
2020/11/26	0	0.00	8	42.65	42.65	-8	2,960	-0.27%
2020/11/25	1	42.60	11	42.34	42.30	-10	2,982	-0.34%
2020/11/24	10	42.93	0	0.00	42.65	10	2,981	0.34%
2020/11/23	12	42.55	12	42.48	42.55	0	2,876	0.00%
2020/11/20	5	41.90	2	42.03	41.85	3	2,850	0.11%
2020/11/19	3	42.10	1	42.15	42.10	2	2,893	0.07%
2020/11/17	2	42.50	21	42.27	42.15	-19	3,148	-0.60%
2020/11/12	0.1	42.00	2	41.50	41.50	-1.9	3,711	-0.05%
2020/11/10	10	40.85	0	0.00	40.85	10	3,747	0.27%
2020/10/30	4	40.76	0	0.00	40.40	4	4,138	0.10%
2020/10/29	7	40.99	0	0.00	41.00	7	4,260	0.16%
2020/10/28	0	0.00	5	42.25	41.65	-5	4,268	-0.12%
2020/10/27	5	42.25	0	0.00	42.25	5	4,271	0.12%
2020/10/26	12	41.87	0	0.00	42.30	12	4,270	0.28%
2020/10/23	16	41.88	0	0.00	41.95	16	4,283	0.37%
2020/10/22	1	41.95	3	41.90	42.10	-2	4,342	-0.05%
2020/10/21	7	41.99	3	42.10	42.05	4	4,348	0.09%
2020/10/20	11	43.05	13.3	42.80	42.30	-2.3	4,456	-0.05%
2020/10/19	9	42.31	11	42.58	42.85	-2	4,359	-0.05%
2020/10/16	1	41.85	20	41.75	41.05	-19	4,377	-0.43%
2020/10/15	0	0.00	5	41.10	41.45	-5	4,529	-0.11%
2020/10/12	7	40.34	0	0.00	40.60	7	4,894	0.14%
2020/10/08	20	41.35	21	41.16	41.30	-1	4,945	-0.02%
2020/10/07	0	0.00	7	41.29	41.30	-7	5,013	-0.14%
2020/10/06	4	41.35	0	0.00	41.25	4	5,135	0.08%
2020/10/05	0	0.00	5	41.35	41.25	-5	5,566	-0.09%
2020/09/30	0.3	40.90	1	41.00	40.90	-0.7	5,753	-0.01%
2020/09/29	5	40.80	11	40.80	40.60	-6	5,813	-0.10%
2020/09/28	11	41.04	0	0.00	41.05	11	5,978	0.18%
2020/09/25	16	41.58	15	41.24	41.20	1	6,077	0.02%
2020/09/24	5	40.39	2	40.60	40.40	3	6,049	0.05%
2020/09/22	1	40.30	1	40.40	40.20	0	6,190	0.00%
2020/09/21	1	41.60	1	41.30	40.85	0	6,266	0.00%
2020/09/17	1	41.55	0	0.00	41.35	1	6,348	0.02%
2020/09/16	10	41.32	1	41.30	41.35	9	6,514	0.14%
2020/09/15	0	0.00	37	41.51	41.55	-37	6,828	-0.54%
2020/09/14	11	41.21	1	41.15	41.40	10	6,860	0.15%
2020/09/11	3	40.30	0	0.00	40.10	3	6,849	0.04%
2020/09/10	0	0.00	15	40.95	40.60	-15	6,820	-0.22%
2020/09/09	12	40.64	3	40.68	41.20	9	6,839	0.13%
2020/09/08	8	41.35	8	41.55	41.65	0	6,812	0.00%
2020/09/07	0	0.00	1	42.25	41.70	-1	6,812	-0.01%
2020/09/04	60	42.45	0	0.00	42.60	60	6,795	0.88%
2020/09/03	4	43.20	5	43.23	43.10	-1	6,761	-0.01%
2020/09/02	10	43.25	0	0.00	42.80	10	6,641	0.15%
2020/09/01	3	42.85	39	43.13	43.10	-36	6,643	-0.54%
2020/08/31	0	0.00	1	41.95	41.95	-1	6,584	-0.02%
2020/08/27	0	0.00	8	42.20	42.30	-8	6,576	-0.12%
2020/08/26	41	42.70	8	42.38	42.25	33	6,550	0.50%
2020/08/25	15	42.59	8	42.29	42.25	7	6,525	0.11%
2020/08/24	12	43.06	0	0.00	42.75	12	6,469	0.19%
2020/08/21	30	42.76	17.1	43.02	42.85	12.9	6,403	0.20%
2020/08/20	17	42.47	35	41.32	40.90	-18	6,284	-0.29%
2020/08/19	11	43.38	12	43.08	43.25	-1	6,081	-0.02%
2020/08/18	17	41.12	13	41.83	41.85	4	5,739	0.07%
2020/08/17	17	41.39	1	41.20	41.35	16	5,670	0.28%
2020/08/14	0	0.00	3	40.13	40.20	-3	5,639	-0.05%
2020/08/12	3	40.83	4	40.14	40.70	-1	5,622	-0.02%
2020/08/11	0	0.00	15	40.61	40.00	-15	5,566	-0.27%
2020/08/07	2	41.63	2	41.75	41.15	0	5,549	0.00%
2020/08/06	10	41.58	11	41.46	41.05	-1	5,466	-0.02%
2020/08/05	3	41.23	1	41.45	41.45	2	5,439	0.04%
2020/08/04	1	41.05	14	40.85	40.85	-13	5,472	-0.24%
2020/08/03	5	40.70	0	0.00	40.50	5	5,366	0.09%
2020/07/31	0	0.00	1	39.70	39.75	-1	5,363	-0.02%
2020/07/30	20	39.68	0	0.00	39.80	20	5,370	0.37%
2020/07/29	2	39.25	0	0.00	39.35	2	5,379	0.04%
2020/07/28	11	39.65	11	39.32	39.00	0	5,409	0.00%
2020/07/27	1	40.00	1	40.50	39.90	0	5,528	0.00%
2020/07/24	1	42.70	2	42.43	41.50	-1	5,541	-0.02%
2020/07/23	1	41.80	0	0.00	42.35	1	5,432	0.02%
2020/07/22	1	41.60	17.1	41.45	41.35	-16.1	5,414	-0.30%
2020/07/21	0	0.00	5	43.82	43.50	-5	5,327	-0.09%
2020/07/20	0	0.00	7	43.86	43.95	-7	5,169	-0.14%
2020/07/17	9	44.89	10.1	44.61	44.55	-1.1	5,089	-0.02%
2020/07/16	9	44.07	5	44.50	44.50	4	4,903	0.08%
2020/07/15	15	43.68	3	44.07	43.45	12	4,803	0.25%
2020/07/14	1	44.20	3	44.02	44.10	-2	4,776	-0.04%
2020/07/13	3	44.22	2	44.05	44.40	1	4,729	0.02%
2020/07/10	57.1	44.41	37	44.70	44.45	20.1	4,649	0.43%
2020/07/09	9	43.18	7	43.24	43.75	2	4,245	0.05%
2020/07/08	3	41.85	0	0.00	42.00	3	4,064	0.07%
2020/07/07	8	41.63	2	41.80	42.00	6	4,020	0.15%
2020/07/06	0.1	41.25	3	40.77	41.25	-2.9	3,895	-0.07%
2020/07/03	7	40.59	13	40.32	40.25	-6	3,836	-0.16%
2020/07/02	0	0.00	5	40.15	40.40	-5	3,898	-0.13%
2020/07/01	5	40.03	4	40.15	40.05	1	3,958	0.03%
2020/06/30	7	39.45	6	39.26	39.90	1	3,875	0.03%
2020/06/29	2	38.55	8	38.68	38.35	-6	3,815	-0.16%
2020/06/24	5	39.30	9	39.40	39.05	-4	3,795	-0.11%
2020/06/23	15	39.41	21	39.14	39.40	-6	3,794	-0.16%
2020/06/22	14	38.99	29	39.87	40.00	-15	3,668	-0.41%
2020/06/19	13	38.47	71	38.03	38.45	-58	3,386	-1.71%
2020/06/18	0	0.00	58	37.89	37.95	-58	3,351	-1.73%
2020/06/17	1	37.85	5	37.70	37.80	-4	3,348	-0.12%
2020/06/16	1	37.95	2	37.65	38.00	-1	3,368	-0.03%
2020/06/12	5	36.15	3	36.67	36.90	2	3,425	0.06%
2020/06/11	13	37.90	1	37.30	37.35	12	3,458	0.35%
2020/06/10	3	38.00	2	37.95	37.95	1	3,500	0.03%
2020/06/09	2	37.85	1	37.90	37.80	1	3,634	0.03%
2020/06/08	17	38.10	13	38.28	38.20	4	3,693	0.11%
2020/06/05	2	38.30	3	38.35	38.75	-1	3,634	-0.03%
2020/06/04	11	38.10	2	37.95	37.95	9	3,598	0.25%
2020/06/03	4	37.70	0	0.00	37.70	4	3,619	0.11%
2020/06/01	2	37.10	0	0.00	37.10	2	3,607	0.06%
2020/05/29	1	36.65	3	36.80	36.35	-2	3,604	-0.06%
2020/05/28	0	0.00	1	37.20	36.70	-1	3,613	-0.03%
2020/05/27	2	37.45	2	37.35	37.35	0	3,604	0.00%
2020/05/26	4	36.25	10	36.65	37.00	-6	3,549	-0.17%
2020/05/25	0	0.00	2	35.75	35.80	-2	3,519	-0.06%
2020/05/21	5	36.60	0	0.00	36.50	5	3,494	0.14%
2020/05/14	0	0.00	1	37.60	37.10	-1	3,515	-0.03%
2020/05/11	1	39.15	4	38.73	38.60	-3	3,486	-0.09%
2020/05/08	3	38.05	5	37.95	37.90	-2	3,389	-0.06%
2020/05/07	0	0.00	5	37.40	37.65	-5	3,369	-0.15%
2020/05/05	10	37.55	1	37.65	37.65	9	3,364	0.27%
2020/05/04	2	37.80	2	37.55	37.65	0	3,364	0.00%
2020/04/30	12	38.47	6	38.74	38.45	6	3,359	0.18%
2020/04/29	0	0.00	2	36.50	37.10	-2	3,229	-0.06%
2020/04/28	0	0.00	2	36.35	36.30	-2	3,230	-0.06%
2020/04/27	0	0.00	1	35.55	36.00	-1	3,293	-0.03%
2020/04/24	9	36.06	1	35.95	35.75	8	3,281	0.24%
2020/04/23	1	36.00	9	35.47	35.85	-8	3,191	-0.25%
2020/04/22	4	34.58	0	0.00	34.55	4	3,150	0.13%
2020/04/21	17	34.68	1	34.50	34.25	16	3,148	0.51%
2020/04/17	2	36.00	0	0.00	35.20	2	3,171	0.06%
2020/04/15	1	35.35	0	0.00	35.10	1	3,179	0.03%
2020/04/14	8	34.93	12	34.80	34.90	-4	3,204	-0.12%
2020/04/13	5	34.65	0	0.00	34.50	5	3,247	0.15%
2020/04/09	2	34.88	5	35.10	34.40	-3	3,353	-0.09%
2020/04/08	6	34.61	2	34.80	35.00	4	3,473	0.12%
2020/04/07	4	34.53	5	35.08	34.90	-1	3,459	-0.03%
2020/04/06	12	31.95	11	31.67	32.75	1	3,453	0.03%
2020/04/01	2	29.65	3	29.65	29.80	-1	3,570	-0.03%
2020/03/31	3	29.40	0	0.00	29.25	3	3,641	0.08%
2020/03/30	0	0.00	4	28.80	29.50	-4	3,626	-0.11%
2020/03/27	0	0.00	21	29.46	28.90	-21	3,612	-0.58%
2020/03/26	0	0.00	5	28.60	28.70	-5	3,601	-0.14%
2020/03/25	9	28.31	1	28.30	27.70	8	3,579	0.22%
2020/03/24	6	26.44	6	26.62	26.80	0	3,562	0.00%
2020/03/20	0	0.00	1	25.60	25.70	-1	3,597	-0.03%
2020/03/19	12	24.22	7	24.24	23.40	5	3,583	0.14%
2020/03/18	5	27.25	5	26.85	26.00	0	3,620	0.00%
2020/03/17	11	26.70	10	27.18	26.90	1	3,842	0.03%
2020/03/16	25	28.14	5	28.05	27.80	20	3,911	0.51%
2020/03/13	8	28.39	7	28.59	28.45	1	4,071	0.02%
2020/03/12	7	33.44	6	32.46	31.50	1	4,017	0.02%
2020/03/09	12	35.15	1	36.00	35.00	11	4,066	0.27%
2020/03/06	1	36.90	0	0.00	36.75	1	4,173	0.02%
2020/03/05	5	37.60	0	0.00	37.65	5	4,251	0.12%
2020/03/04	1	36.80	0	0.00	37.00	1	4,308	0.02%
2020/02/21	10	38.30	0	0.00	38.35	10	4,472	0.22%
2020/02/17	10	38.70	0	0.00	38.80	10	4,685	0.21%
2020/02/14	2	39.35	0	0.00	39.40	2	5,007	0.04%
2020/02/12	3	39.10	0	0.00	39.25	3	5,342	0.06%
2020/02/10	1	37.10	1	38.15	38.00	0	5,641	0.00%
2020/02/07	2	38.70	0	0.00	38.60	2	5,764	0.03%
2020/02/05	6	38.90	5	39.28	38.90	1	5,997	0.02%
2020/02/04	6	38.42	11	38.88	39.40	-5	6,363	-0.08%
2020/02/03	1	36.85	6	37.53	38.00	-5	6,511	-0.08%
2020/01/31	19	40.06	7	39.90	39.80	12	6,658	0.18%
2020/01/30	3	40.60	1	41.40	40.30	2	6,867	0.03%
2020/01/17	3	44.92	3	44.78	44.75	0	7,059	0.00%
2020/01/16	2	44.50	0	0.00	44.70	2	7,236	0.03%
2020/01/15	0	0.00	1	44.25	44.10	-1	7,475	-0.01%
2020/01/09	1	43.45	0	0.00	43.20	1	8,509	0.01%
2020/01/08	1	43.10	1	44.00	43.25	0	8,763	0.00%
2020/01/07	1	42.90	37	43.23	43.00	-36	8,956	-0.40%
2020/01/06	3	44.53	0	0.00	44.15	3	9,363	0.03%
2020/01/03	8	45.55	8	45.33	45.35	0	9,819	0.00%
2020/01/02	0	0.00	1	46.50	45.90	-1	10,112	-0.01%
2019/12/31	2	46.00	2	46.30	45.80	0	10,155	0.00%
2019/12/30	27	46.24	6	45.93	46.10	21	10,186	0.21%
2019/12/27	26	45.68	13	45.85	46.00	13	10,049	0.13%
2019/12/26	45	45.01	12	44.47	44.80	33	9,824	0.34%
2019/12/20	0	0.00	4	43.54	43.45	-4	9,733	-0.04%
2019/12/19	1	43.35	0	0.00	43.20	1	9,735	0.01%
2019/12/18	2	43.63	6	43.90	43.40	-4	9,748	-0.04%
2019/12/17	10	43.90	0	0.00	43.90	10	9,828	0.10%
2019/12/13	5	44.15	1	43.95	43.70	4	10,019	0.04%
2019/12/12	8	45.86	20.6	45.36	44.65	-12.6	9,924	-0.13%
2019/12/11	4	44.34	7	44.94	45.25	-3	9,721	-0.03%
2019/12/10	8	44.84	18	44.98	44.80	-10	9,684	-0.10%
2019/12/09	6	44.12	1	44.55	43.85	5	9,488	0.05%
2019/12/06	0	0.00	12	43.66	44.15	-12	9,472	-0.13%
2019/12/05	4	43.28	3	43.32	43.30	1	9,755	0.01%
2019/12/04	12	43.21	4	43.39	43.00	8	9,952	0.08%
2019/12/03	3	44.52	5	44.37	43.90	-2	9,913	-0.02%
2019/12/02	31	43.70	22	43.80	43.50	9	9,777	0.09%
2019/11/29	8	43.00	11	42.65	43.15	-3	9,734	-0.03%
2019/11/28	2	43.20	0	0.00	43.45	2	9,673	0.02%
2019/11/27	5	43.26	3	43.10	43.55	2	9,674	0.02%
2019/11/26	0	0.00	1	43.25	43.50	-1	9,652	-0.01%
2019/11/25	1	42.15	1	42.60	42.75	0	9,633	0.00%
2019/11/22	4	42.50	2	42.55	42.35	2	9,644	0.02%
2019/11/21	2	41.75	2	42.95	42.60	0	9,690	0.00%
2019/11/20	1	42.30	10	42.53	42.35	-9	9,701	-0.09%
2019/11/19	1	43.10	2	43.53	43.20	-1	9,746	-0.01%
2019/11/18	0	0.00	10	43.35	43.50	-10	9,730	-0.10%
2019/11/15	0	0.00	31	42.82	43.05	-31	9,742	-0.32%
2019/11/14	20	42.09	21	42.44	42.20	-1	9,773	-0.01%
2019/11/13	26	42.30	8	42.48	42.10	18	9,656	0.19%
2019/11/12	12	45.16	20	44.73	44.65	-8	9,317	-0.09%
2019/11/11	2	45.38	5	45.20	45.20	-3	9,183	-0.03%
2019/11/08	0	0.00	3	45.63	45.70	-3	8,954	-0.03%
2019/11/07	12	45.37	11	44.80	44.95	1	8,821	0.01%
2019/11/06	1	45.10	8	44.91	44.60	-7	8,649	-0.08%
2019/11/05	20	44.09	31	44.11	44.05	-11	8,518	-0.13%
2019/11/04	57	45.48	3	45.58	45.00	54	8,393	0.64%
2019/11/01	39	46.03	29	46.56	45.90	10	8,267	0.12%
2019/10/31	6	45.14	6	45.57	45.70	0	7,899	0.00%
2019/10/30	22	45.25	7	45.91	45.00	15	7,712	0.19%
2019/10/29	16	45.08	21	45.47	44.75	-5	7,522	-0.07%
2019/10/28	2	44.60	7	44.51	44.20	-5	7,296	-0.07%
2019/10/25	13	44.41	6	44.89	43.80	7	7,172	0.10%
2019/10/24	10	45.14	3	44.62	44.80	7	7,057	0.10%
2019/10/23	12	45.65	11	46.46	45.05	1	6,886	0.01%
2019/10/22	8	46.38	18	47.23	46.00	-10	6,665	-0.15%
2019/10/21	2	43.65	1	43.95	44.00	1	5,805	0.02%
2019/10/17	2	43.45	0	0.00	43.35	2	5,658	0.04%
2019/10/16	9	43.49	4	43.75	43.05	5	5,626	0.09%
2019/10/15	6	43.67	4	43.85	43.30	2	5,344	0.04%
2019/10/14	14	44.03	20	43.12	44.55	-6	5,150	-0.12%
2019/10/09	15	40.00	10	39.84	40.50	5	4,702	0.11%
2019/10/08	6	38.84	11	38.65	38.50	-5	4,309	-0.12%
2019/10/07	10	37.35	4	37.30	37.35	6	4,173	0.14%
2019/10/04	1	36.55	3	36.45	36.55	-2	4,071	-0.05%
2019/10/03	1	35.05	1	35.10	35.05	0	3,990	0.00%
2019/09/27	1	34.95	0	0.00	34.80	1	4,004	0.02%
2019/09/25	0	0.00	7	35.32	35.55	-7	3,944	-0.18%
2019/09/23	3	36.45	4	36.05	36.45	-1	3,901	-0.03%
2019/09/20	5	36.91	4	36.73	36.10	1	3,869	0.03%
2019/09/19	6	36.43	0	0.00	36.50	6	3,745	0.16%
2019/09/18	6	36.23	12	36.47	37.00	-6	3,653	-0.16%
2019/09/16	0	0.00	2	35.70	35.95	-2	3,567	-0.06%
2019/09/12	2	35.85	1	35.75	36.15	1	3,531	0.03%
2019/09/11	2	34.55	0	0.00	34.70	2	3,454	0.06%
2019/09/10	5	35.40	3	34.95	34.80	2	3,423	0.06%
2019/09/09	18	37.04	14	37.10	35.70	4	3,350	0.12%
2019/09/06	9	36.32	12.1	36.18	36.60	-3.1	3,022	-0.10%
2019/09/05	1	35.00	0	0.00	34.85	1	2,852	0.04%
2019/09/03	0	0.00	12	35.15	35.20	-12	2,837	-0.42%
2019/08/30	0	0.00	4	34.71	34.65	-4	2,772	-0.14%
2019/08/29	1	34.40	4	34.21	34.50	-3	2,747	-0.11%
2019/08/28	5	34.13	5	34.14	34.30	0	2,732	0.00%
2019/08/27	4	33.73	1	33.85	33.75	3	2,691	0.11%
2019/08/26	4	33.63	2	33.60	33.35	2	2,671	0.07%
2019/08/22	0	0.00	2	35.53	35.75	-2	2,602	-0.08%
2019/08/21	2	35.00	0	0.00	34.85	2	2,522	0.08%
2019/08/20	2	35.28	0	0.00	35.05	2	2,497	0.08%
2019/08/19	15	34.73	8	35.10	35.05	7	2,432	0.29%
2019/08/16	2	32.85	0	0.00	32.90	2	2,354	0.08%
2019/08/13	1	31.90	0	0.00	31.90	1	2,342	0.04%
2019/08/12	1	31.95	0	0.00	31.90	1	2,381	0.04%
2019/08/05	0	0.00	1	31.40	30.80	-1	2,551	-0.04%
2019/08/02	0	0.00	6	32.10	31.80	-6	2,666	-0.23%
2019/07/30	0	0.00	6	35.61	35.15	-6	2,822	-0.21%
2019/07/25	5	35.25	2	35.15	35.30	3	2,875	0.10%
2019/07/24	0	0.00	14	34.98	34.65	-14	2,889	-0.48%
2019/07/23	17	35.52	0	0.00	35.15	17	2,959	0.57%
2019/07/18	1	35.70	0	0.00	34.90	1	3,040	0.03%
2019/07/16	1	35.55	1	35.65	35.10	0	3,048	0.00%
2019/07/15	9	35.09	8	35.15	35.15	1	3,079	0.03%
2019/07/12	15	35.80	10	35.68	35.80	5	3,119	0.16%
2019/07/11	12	36.33	8	36.33	36.80	4	3,099	0.13%
2019/07/10	3	33.23	13	34.66	35.80	-10	2,908	-0.34%
2019/07/09	1	32.45	1	32.40	32.55	0	2,876	0.00%
2019/07/08	4	32.36	0	0.00	32.35	4	2,991	0.13%
2019/07/05	0	0.00	1	32.70	32.80	-1	3,075	-0.03%
2019/07/04	6	32.75	0	0.00	32.90	6	3,180	0.19%
2019/07/03	0	0.00	1	32.15	32.10	-1	3,236	-0.03%
2019/06/21	7	32.57	17	32.35	31.70	-10	4,317	-0.23%
2019/06/20	0	0.00	5	32.24	32.35	-5	4,331	-0.12%
2019/06/19	17	31.48	0	0.00	31.65	17	4,389	0.39%
2019/06/18	1	31.15	0	0.00	31.00	1	4,417	0.02%
2019/06/13	7	31.65	0	0.00	31.50	7	4,625	0.15%
2019/06/12	0	0.00	6	32.86	32.95	-6	4,701	-0.13%
2019/06/11	5	31.10	0	0.00	31.15	5	4,830	0.10%
2019/06/10	0	0.00	1	31.00	31.00	-1	5,174	-0.02%
2019/05/30	0	0.00	1	31.25	31.40	-1	7,087	-0.01%
2019/05/29	1	30.75	0	0.00	30.75	1	7,135	0.01%
2019/05/24	3	31.60	2	31.35	31.60	1	7,203	0.01%
2019/05/23	0	0.00	6	31.00	30.90	-6	7,217	-0.08%
2019/05/22	0	0.00	2	33.00	32.20	-2	7,189	-0.03%
2019/05/21	2	32.65	0	0.00	32.65	2	7,196	0.03%
2019/05/17	1	31.50	0	0.00	31.55	1	7,296	0.01%
2019/05/16	2	33.40	7	33.49	32.85	-5	7,308	-0.07%
2019/05/15	7	33.91	1	33.95	33.95	6	7,297	0.08%
2019/05/14	7	31.41	4	32.25	33.00	3	7,285	0.04%
2019/05/10	9	35.12	7	33.57	33.70	2	7,109	0.03%
2019/05/09	3	35.25	2	35.55	35.45	1	6,976	0.01%
2019/05/08	5	35.49	6	35.34	35.35	-1	6,904	-0.01%
2019/05/07	8.1	37.58	10	37.37	37.35	-1.9	6,796	-0.03%
2019/05/03	1	38.95	0	0.00	39.00	1	6,703	0.01%
2019/05/02	9	38.79	8	38.83	38.80	1	6,634	0.02%
2019/04/30	10	36.82	8	37.19	37.50	2	6,546	0.03%
2019/04/29	1	37.40	1	37.40	37.50	0	6,501	0.00%
2019/04/26	0	0.00	3	39.30	38.95	-3	6,379	-0.05%
2019/04/24	1	38.10	0	0.00	37.85	1	6,232	0.02%
2019/04/23	2	38.00	1	38.05	37.95	1	6,208	0.02%
2019/04/22	1	38.65	3	38.93	38.65	-2	6,181	-0.03%
2019/04/19	11	38.01	8	37.66	37.70	3	6,119	0.05%
2019/04/18	4	39.84	4	38.48	38.25	0	6,016	0.00%
2019/04/17	4	39.54	4	39.73	39.20	0	5,932	0.00%
2019/04/16	10	39.46	8	39.50	39.50	2	5,834	0.03%
2019/04/15	9	38.93	12	39.74	40.20	-3	5,761	-0.05%
2019/04/12	21	39.50	20	39.19	38.95	1	5,677	0.02%
2019/04/11	7	40.55	19	41.06	40.05	-12	5,554	-0.22%
2019/04/10	12	42.48	1	41.10	41.10	11	5,459	0.20%
2019/04/09	10	42.53	11	42.94	42.90	-1	5,339	-0.02%
2019/04/08	7	44.06	7	44.79	43.05	0	5,252	0.00%
2019/04/03	6	43.05	6	43.03	43.45	0	5,053	0.00%
2019/04/02	1	39.15	1	39.45	39.50	0	4,620	0.00%
2019/04/01	10	38.95	9	38.97	39.00	1	4,567	0.02%
2019/03/29	7	39.43	0	0.00	39.20	7	4,523	0.15%
2019/03/28	23	39.75	25	39.80	39.05	-2	4,497	-0.04%
2019/03/27	26	40.09	22	40.22	40.75	4	4,438	0.09%
2019/03/26	4	39.24	13	39.18	39.00	-9	4,258	-0.21%
2019/03/25	8	37.30	9	38.15	38.00	-1	4,125	-0.02%
2019/03/22	34	38.88	29	38.52	38.25	5	4,042	0.12%
2019/03/21	9	37.81	8	38.25	38.65	1	3,975	0.03%
2019/03/20	7	38.44	2	39.00	38.15	5	3,961	0.13%
2019/03/19	8	38.75	14	38.21	38.00	-6	3,894	-0.15%
2019/03/18	19	38.08	16	38.40	38.65	3	3,804	0.08%
2019/03/15	22	39.96	22	39.25	38.50	0	3,726	0.00%
2019/03/14	15	39.78	16	40.23	40.65	-1	3,582	-0.03%
2019/03/13	5	39.35	16	39.30	40.30	-11	3,419	-0.32%
2019/03/12	39	39.04	25	37.46	37.55	14	3,078	0.45%
2019/03/11	1	35.95	20	38.36	38.60	-19	2,521	-0.75%
2019/03/08	16	34.31	23	34.59	35.10	-7	2,187	-0.32%
2019/03/07	24	34.06	18	34.73	35.10	6	2,108	0.28%
2019/03/06	1	34.05	7	33.44	34.70	-6	1,888	-0.32%
2019/03/05	3	32.00	18	32.20	31.95	-15	1,550	-0.97%
2019/03/04	0	0.00	4	29.44	30.40	-4	1,261	-0.32%
2019/02/27	15	28.63	3	28.73	28.80	12	1,193	1.01%
2019/02/26	4	28.40	0	0.00	28.35	4	1,179	0.34%
2019/02/20	1	27.95	2	27.95	28.10	-1	1,163	-0.09%
2019/02/18	9	28.50	1	27.80	28.00	8	1,411	0.57%
2019/02/15	4	26.65	2	25.20	26.90	2	1,301	0.15%
2019/02/14	2	25.38	0	0.00	25.20	2	1,242	0.16%
2019/02/13	2	25.20	10	25.05	25.05	-8	1,222	-0.65%
2019/02/12	10	24.10	0	0.00	24.65	10	1,190	0.84%
2019/02/11	10	24.00	1	23.95	24.05	9	1,182	0.76%
2019/01/30	0	0.00	1	24.10	23.95	-1	1,182	-0.08%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/21	1	24.00	0	0.00	23.90	1	1,187	0.08%
2019/01/17	0	0.00	1	23.75	24.05	-1	1,200	-0.08%
2019/01/14	1	24.00	0	0.00	23.30	1	1,206	0.08%
2019/01/11	5	23.75	0	0.00	23.70	5	1,230	0.41%
2019/01/09	1	23.55	0	0.00	23.40	1	1,234	0.08%
2018/12/22	5	23.80	0	0.00	23.70	5	1,351	0.37%
2018/12/13	0	0.00	1	25.05	25.20	-1	1,446	-0.07%
2018/12/12	0	0.00	1	24.30	24.65	-1	1,427	-0.07%
2018/12/11	1	24.15	0	0.00	24.20	1	1,432	0.07%
2018/12/07	0	0.00	4	24.63	24.90	-4	1,441	-0.28%
2018/12/06	0	0.00	1	24.65	24.30	-1	1,444	-0.07%
2018/12/04	2	25.00	0	0.00	25.65	2	1,453	0.14%
2018/12/03	0	0.00	5	24.98	25.25	-5	1,434	-0.35%
2018/11/26	1	24.30	0	0.00	24.10	1	1,335	0.07%
2018/11/22	2	24.60	0	0.00	24.35	2	1,335	0.15%
2018/11/21	5	24.00	0	0.00	24.10	5	1,312	0.38%
2018/11/20	1	24.15	0	0.00	24.15	1	1,301	0.08%
2018/11/16	1	23.80	1	23.70	24.00	0	1,240	0.00%
2018/10/30	3	20.70	0	0.00	20.70	3	1,073	0.28%
2018/10/17	1	22.00	0	0.00	21.95	1	1,112	0.09%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/05	1	24.50	8	24.15	24.30	-7	1,052	-0.67%
2018/10/04	4	26.05	0	0.00	25.85	4	1,025	0.39%
2018/10/03	4	26.20	0	0.00	26.05	4	1,021	0.39%
2018/09/14	1	27.40	0	0.00	27.40	1	919	0.11%
2018/09/10	0	0.00	2	26.90	27.05	-2	937	-0.21%
2018/09/07	0	0.00	8	27.25	27.20	-8	926	-0.86%
2018/09/05	1	28.00	0	0.00	27.75	1	944	0.11%
2018/08/31	2	28.00	0	0.00	28.05	2	967	0.21%
2018/08/15	0	0.00	6	27.40	28.30	-6	1,018	-0.59%
2018/08/03	1	30.70	0	0.00	30.80	1	1,063	0.09%
2018/07/23	11	32.50	0	0.00	32.10	11	1,081	1.02%
2018/07/06	1	31.30	0	0.00	30.65	1	1,088	0.09%
2018/06/22	0	0.00	1	34.50	34.45	-1	1,049	-0.10%
2018/06/19	1	36.05	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/13	3	36.07	0	0.00	35.95	3	991	0.30%
2018/06/12	8	35.85	0	0.00	35.80	8	975	0.82%
2018/06/08	1	36.40	0	0.00	36.05	1	964	0.10%
2018/06/07	0	0.00	2	35.90	36.30	-2	961	-0.21%
2018/06/01	0	0.00	1	35.50	35.45	-1	963	-0.10%
2018/05/29	0	0.00	5	35.60	35.40	-5	969	-0.52%
2018/05/28	1	35.25	0	0.00	35.35	1	975	0.10%
2018/05/25	2	35.15	0	0.00	35.25	2	962	0.21%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/18	1	35.20	0	0.00	35.05	1	1,007	0.10%
2018/05/17	2	35.70	2	35.75	35.75	0	1,004	0.00%
2018/05/16	5	35.65	4	36.98	35.55	1	991	0.10%
2018/05/14	1	40.50	0	0.00	40.45	1	970	0.10%
2018/04/23	1	40.20	0	0.00	40.25	1	1,006	0.10%
2018/04/17	1	40.30	0	0.00	40.30	1	1,032	0.10%
2018/03/30	1	40.55	0	0.00	41.00	1	1,199	0.08%
2018/03/29	2	40.50	2	40.80	40.80	0	1,211	0.00%
2018/03/28	0	0.00	2	41.25	41.05	-2	1,215	-0.16%
2018/03/26	3	40.30	0	0.00	40.35	3	1,239	0.24%
2018/03/23	1	40.50	0	0.00	40.50	1	1,277	0.08%
2018/03/20	1	42.05	0	0.00	42.05	1	1,465	0.07%
2018/03/16	0	0.00	2	42.55	42.55	-2	1,616	-0.12%
2018/03/12	0	0.00	20	42.65	42.65	-20	1,768	-1.13%
2018/03/08	1	42.85	0	0.00	42.90	1	1,811	0.06%
2018/03/07	23	43.17	0	0.00	42.85	23	1,843	1.25%
2018/03/06	0	0.00	2	42.53	42.60	-2	1,828	-0.11%
2018/03/02	2	41.98	0	0.00	42.00	2	1,929	0.10%
2018/02/26	2	42.60	0	0.00	42.30	2	2,002	0.10%
2018/02/07	3	42.30	2	42.70	41.70	1	2,171	0.05%
2018/02/06	2	41.05	0	0.00	41.75	2	2,182	0.09%
2018/02/05	5	45.60	2	45.55	45.60	3	2,157	0.14%
2018/01/31	2	46.00	0	0.00	45.95	2	2,460	0.08%
2018/01/22	1	47.20	0	0.00	46.75	1	2,593	0.04%
2018/01/16	0	0.00	1	47.55	47.60	-1	2,913	-0.03%
2018/01/12	2	48.00	1	47.75	47.80	1	3,009	0.03%
2018/01/11	4	47.38	0	0.00	47.05	4	3,037	0.13%
2018/01/05	8	49.93	0	0.00	49.70	8	3,229	0.25%
2018/01/03	5	50.06	0	0.00	49.75	5	3,364	0.15%