正崴 (2392)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
1,424張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	46.75	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	1	46.65	46.60	-1	2,442	-0.04%
2024/04/26	0	0.00	1	45.50	45.50	-1	2,404	-0.04%
2024/04/25	0	0.00	1	45.95	45.40	-1	2,422	-0.04%
2024/04/19	1	45.55	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	1	46.65	46.25	-1	2,388	-0.04%
2024/04/17	0	0.00	1	44.70	44.45	-1	2,355	-0.04%
2024/04/16	3	44.23	0	0.00	43.50	3	2,351	0.13%
2024/04/15	0	0.00	1	45.80	45.80	-1	2,301	-0.04%
2024/04/12	2	46.15	1	45.90	46.25	1	2,301	0.04%
2024/04/11	3	45.77	1	45.65	45.85	2	2,300	0.09%
2024/04/10	2	46.60	0	0.00	46.65	2	2,389	0.08%
2024/04/08	51	46.39	0	0.00	45.90	51	2,389	2.13%
2024/04/03	21	46.35	5	46.20	46.35	16	2,378	0.67%
2024/04/02	2	47.00	1	47.00	47.00	1	2,371	0.04%
2024/04/01	9	47.76	4	47.69	47.10	5	2,388	0.21%
2024/03/29	3	47.38	12	47.26	46.40	-9	2,313	-0.39%
2024/03/28	11	46.27	3	46.65	46.00	8	2,161	0.37%
2024/03/27	8	46.89	9	46.27	47.10	-1	2,122	-0.05%
2024/03/26	3	44.77	3	44.95	44.85	0	2,030	0.00%
2024/03/25	2	45.00	0	0.00	45.15	2	2,077	0.10%
2024/03/22	1	44.85	0	0.00	45.00	1	2,139	0.05%
2024/03/20	0	0.00	4	44.90	44.40	-4	2,327	-0.17%
2024/03/18	0	0.00	5	43.97	44.00	-5	2,711	-0.18%
2024/03/15	4	44.68	2	45.00	44.15	2	3,287	0.06%
2024/03/14	2	44.35	0	0.00	44.40	2	3,448	0.06%
2024/03/13	2	45.03	3	45.08	45.15	-1	3,437	-0.03%
2024/03/12	1	45.30	5	43.85	45.20	-4	3,402	-0.12%
2024/03/11	1	43.30	0	0.00	43.90	1	3,333	0.03%
2024/03/08	1	44.10	0	0.00	43.95	1	3,332	0.03%
2024/03/07	3	45.65	1	45.85	45.45	2	3,320	0.06%
2024/03/06	1	46.15	2	46.15	46.05	-1	3,334	-0.03%
2024/03/04	5	46.00	0	0.00	45.85	5	3,355	0.15%
2024/03/01	12	45.52	12.2	45.18	46.05	-0.2	3,335	-0.01%
2024/02/29	0	0.00	1	44.80	45.45	-1	3,380	-0.03%
2024/02/27	2	44.40	1	44.10	44.50	1	3,421	0.03%
2024/02/26	6	44.96	5	44.90	44.50	1	3,391	0.03%
2024/02/21	1	44.05	1	44.20	44.20	0	3,323	0.00%
2024/02/19	0	0.00	9	43.54	43.75	-9	3,302	-0.27%
2024/02/15	0.2	42.95	0	0.00	42.85	0.2	3,317	0.01%
2024/02/02	0	0.00	2	43.88	43.70	-2	3,322	-0.06%
2024/02/01	3	44.13	0	0.00	44.05	3	3,319	0.09%
2024/01/29	0	0.00	0.3	44.85	44.80	-0.3	3,325	-0.01%
2024/01/25	0	0.00	1	45.15	44.80	-1	3,329	-0.03%
2024/01/24	5	45.10	5	45.45	45.00	0	3,328	0.00%
2024/01/23	5	44.65	6.3	44.90	44.75	-1.3	3,330	-0.04%
2024/01/22	0	0.00	2	44.50	44.35	-2	3,319	-0.06%
2024/01/19	5	43.51	0	0.00	43.90	5	3,314	0.15%
2024/01/16	1	44.45	0	0.00	44.65	1	3,273	0.03%
2024/01/10	1	44.80	1	44.95	44.75	0	3,293	0.00%
2024/01/09	0	0.00	0	45.65	45.30	0	3,286	0.00%
2024/01/05	4	45.83	0	0.00	45.75	4	3,279	0.12%
2024/01/04	12	46.88	4	47.55	46.10	8	3,261	0.25%
2024/01/03	0	0.00	6	48.92	48.80	-6	3,179	-0.19%
2024/01/02	0	0.00	4	48.75	48.50	-4	3,161	-0.13%
2023/12/29	1	48.50	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0	0.00	1	48.80	48.65	-1	3,161	-0.03%
2023/12/27	7	48.84	9	49.21	48.65	-2	3,156	-0.06%
2023/12/26	5	48.30	12.1	48.52	48.40	-7.1	3,133	-0.23%
2023/12/25	7	48.18	8	48.39	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	6.2	48.50	48.20	-6.2	3,145	-0.20%
2023/12/21	3	48.92	0	0.00	48.80	3	3,163	0.09%
2023/12/20	3	49.83	1	49.50	49.90	2	3,185	0.06%
2023/12/19	1	48.45	0	0.00	48.50	1	3,128	0.03%
2023/12/18	13	50.47	6	51.23	49.20	7	3,071	0.23%
2023/12/15	0	0.00	7.2	50.29	50.20	-7.2	2,983	-0.24%
2023/12/13	9.2	50.01	7	49.57	49.60	2.2	2,903	0.07%
2023/12/12	47	49.79	58	50.26	51.60	-11	2,612	-0.42%
2023/12/11	8	46.24	20.1	46.57	47.10	-12.1	2,064	-0.59%
2023/12/07	2	45.00	2	45.40	44.80	0	1,949	0.00%
2023/12/05	0	0.00	2	44.70	44.75	-2	1,986	-0.10%
2023/12/04	2	44.35	0	0.00	44.45	2	1,983	0.10%
2023/12/01	1	44.80	5	44.81	44.90	-4	1,982	-0.20%
2023/11/30	0	0.00	1	44.50	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	4	44.04	44.30	-4	2,037	-0.20%
2023/11/28	3	43.50	4	43.96	43.90	-1	2,078	-0.05%
2023/11/27	4	43.54	9	43.77	43.35	-5	2,148	-0.23%
2023/11/24	2	42.65	0	0.00	42.65	2	2,203	0.09%
2023/11/13	0	0.00	1	40.40	40.60	-1	2,331	-0.04%
2023/11/10	1	39.20	0	0.00	39.15	1	2,346	0.04%
2023/11/08	0	0.00	2	39.70	39.65	-2	2,500	-0.08%
2023/11/02	0	0.00	2	39.00	38.95	-2	2,514	-0.08%
2023/11/01	0	0.00	7	38.50	38.50	-7	2,515	-0.28%
2023/10/31	2	38.80	0	0.00	38.45	2	2,523	0.08%
2023/10/25	0	0.00	2	39.50	39.55	-2	2,609	-0.08%
2023/10/23	1	38.70	0	0.00	39.10	1	2,755	0.04%
2023/10/18	2	40.20	1	40.20	39.80	1	2,917	0.03%
2023/10/11	0	0.00	1	41.20	41.10	-1	2,993	-0.03%
2023/10/05	1	40.85	0	0.00	40.95	1	2,995	0.03%
2023/10/02	0	0.00	3	41.37	41.50	-3	3,043	-0.10%
2023/09/28	0	0.00	2	40.88	40.90	-2	3,106	-0.06%
2023/09/26	2	41.10	0	0.00	40.95	2	3,146	0.06%
2023/09/25	2	42.65	7	42.49	41.90	-5	3,118	-0.16%
2023/09/22	5	41.03	5	41.46	41.40	0	3,061	0.00%
2023/09/21	2	41.08	3	41.38	41.35	-1	3,053	-0.03%
2023/09/20	1	42.00	0	0.00	41.85	1	3,045	0.03%
2023/09/19	17	43.83	8	44.60	42.75	9	3,033	0.30%
2023/09/18	3	43.17	4	43.50	43.10	-1	2,978	-0.03%
2023/09/15	3	43.15	0.3	43.56	43.00	2.7	2,965	0.09%
2023/09/14	13	43.80	0	0.00	43.50	13	2,939	0.44%
2023/09/13	3	44.58	4	44.84	44.40	-1	2,898	-0.03%
2023/09/12	0	0.00	1	43.60	43.80	-1	2,897	-0.03%
2023/09/11	1	43.50	1	43.75	43.80	0	2,894	0.00%
2023/09/07	0	0.00	2	46.00	45.90	-2	2,816	-0.07%
2023/09/05	18	46.04	3	45.83	45.90	15	2,854	0.53%
2023/09/04	13	46.51	24	46.82	46.65	-11	2,804	-0.39%
2023/09/01	13	46.46	1	46.85	45.85	12	2,740	0.44%
2023/08/31	19	46.49	6	46.38	46.65	13	2,656	0.49%
2023/08/30	13.2	45.31	12	45.67	45.80	1.2	2,554	0.05%
2023/08/29	4	44.03	4	44.10	44.10	0	2,428	0.00%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	1	43.05	43.25	-1	2,478	-0.04%
2023/08/23	6	43.13	10	42.91	42.95	-4	2,425	-0.16%
2023/08/22	0	0.00	4	42.60	42.60	-4	2,386	-0.17%
2023/08/21	5	42.32	7	42.32	42.40	-2	2,375	-0.08%
2023/08/18	1	42.85	2	42.65	42.95	-1	2,361	-0.04%
2023/08/17	4	42.90	1	42.80	42.85	3	2,326	0.13%
2023/08/16	0	0.00	6	42.40	42.35	-6	2,277	-0.26%
2023/08/15	4	41.73	27	41.17	42.20	-23	2,221	-1.04%
2023/08/14	3	39.65	2	39.95	39.95	1	2,106	0.05%
2023/08/01	1	39.20	0	0.00	38.70	1	2,050	0.05%
2023/07/31	5	39.50	0	0.00	39.00	5	2,043	0.24%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/26	1	40.85	1	40.60	40.50	0	1,964	0.00%
2023/07/25	0	0.00	5	43.15	43.30	-5	1,855	-0.27%
2023/07/24	0	0.00	4	43.09	43.05	-4	1,768	-0.23%
2023/07/18	1	44.00	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	0.2	43.85	43.95	-0.2	1,619	-0.01%
2023/07/14	5	43.00	0	0.00	43.00	5	1,631	0.31%
2023/07/13	0	0.00	1	43.50	42.95	-1	1,683	-0.06%
2023/07/12	1	42.65	0	0.00	42.80	1	1,682	0.06%
2023/07/11	2	43.25	0	0.00	43.05	2	1,709	0.12%
2023/07/07	2	43.95	4.1	43.57	43.25	-2.1	1,869	-0.11%
2023/07/06	0	0.00	2	43.95	43.70	-2	1,839	-0.11%
2023/07/04	0	0.00	8	43.27	43.25	-8	1,720	-0.47%
2023/07/03	0	0.00	3	42.72	42.75	-3	1,688	-0.18%
2023/06/29	0	0.00	3	42.30	42.30	-3	1,684	-0.18%
2023/06/27	0	0.00	1	42.20	42.25	-1	1,705	-0.06%
2023/06/26	1	42.35	3	42.70	42.55	-2	1,751	-0.11%
2023/06/21	0	0.00	5	41.73	41.90	-5	1,884	-0.27%
2023/06/19	0	0.00	1	41.85	41.70	-1	1,906	-0.05%
2023/06/16	7	42.34	3	42.18	41.90	4	1,926	0.21%
2023/06/12	12	42.27	0	0.00	41.90	12	1,870	0.64%
2023/06/01	0	0.00	1	42.05	41.65	-1	1,802	-0.06%
2023/05/31	2	41.65	2	41.03	41.65	0	1,784	0.00%
2023/05/26	0	0.00	2	39.90	40.00	-2	1,734	-0.12%
2023/05/18	2	40.10	0	0.00	40.10	2	1,762	0.11%
2023/05/16	2	39.55	0	0.00	39.50	2	1,757	0.11%
2023/05/12	0	0.00	1	40.85	40.80	-1	1,747	-0.06%
2023/05/08	0	0.00	2	42.05	42.00	-2	1,870	-0.11%
2023/05/05	4	41.73	0	0.00	41.40	4	1,910	0.21%
2023/05/04	0	0.00	0.1	42.40	42.15	-0.1	1,946	-0.01%
2023/05/03	1	42.25	0	0.00	42.10	1	1,959	0.05%
2023/04/28	0	0.00	2	41.70	41.90	-2	2,000	-0.10%
2023/04/27	0	0.00	1	41.20	41.15	-1	1,989	-0.05%
2023/04/25	11	41.30	10	40.80	40.60	1	1,982	0.05%
2023/04/21	1	42.30	2	41.45	41.45	-1	1,950	-0.05%
2023/04/19	1	43.20	4	43.46	43.25	-3	1,909	-0.16%
2023/04/18	1	43.15	9	43.21	42.95	-8	1,859	-0.43%
2023/04/17	0	0.00	4	43.35	43.35	-4	1,795	-0.22%
2023/04/14	0	0.00	10	43.11	43.25	-10	1,775	-0.56%
2023/04/13	7	43.23	1	43.25	43.05	6	1,728	0.35%
2023/04/12	3	42.98	8	42.80	43.15	-5	1,639	-0.31%
2023/04/11	1	41.75	1	41.70	41.75	0	1,520	0.00%
2023/04/10	1	41.70	0	0.00	41.60	1	1,514	0.07%
2023/04/06	0	0.00	2	41.40	41.40	-2	1,501	-0.13%
2023/03/31	2	41.28	0	0.00	41.35	2	1,495	0.13%
2023/03/30	0	0.00	1	41.65	41.35	-1	1,482	-0.07%
2023/03/28	2	42.05	3	41.43	41.40	-1	1,476	-0.07%
2023/03/27	7.2	42.28	1	42.30	41.70	6.2	1,461	0.42%
2023/03/24	14	42.25	38	43.19	42.85	-24	1,396	-1.72%
2023/03/23	2	40.00	3	40.10	40.05	-1	1,192	-0.08%
2023/03/22	4	39.50	0	0.00	39.40	4	1,175	0.34%
2023/03/21	1	39.55	0.2	39.65	39.40	0.8	1,182	0.07%
2023/03/17	1	38.70	2	39.60	39.10	-1	1,183	-0.08%
2023/03/16	2	38.25	1	38.10	38.30	1	1,158	0.09%
2023/03/15	1	39.05	0	0.00	38.80	1	1,172	0.09%
2023/03/14	1	38.85	0	0.00	38.80	1	1,222	0.08%
2023/03/10	2	39.85	0	0.00	39.30	2	1,346	0.15%
2023/03/09	0	0.00	13.2	40.65	40.30	-13.2	1,400	-0.94%
2023/03/08	0	0.00	2	40.45	40.50	-2	1,474	-0.14%
2023/03/07	1	40.25	0	0.00	40.25	1	1,633	0.06%
2023/03/06	0	0.00	3	39.73	40.00	-3	1,727	-0.17%
2023/03/03	2	39.20	0	0.00	39.30	2	1,789	0.11%
2023/03/02	0	0.00	1	39.30	39.40	-1	1,795	-0.06%
2023/03/01	0	0.00	2	38.95	39.00	-2	1,778	-0.11%
2023/02/23	5.4	39.99	0	0.00	39.90	5.4	1,738	0.31%
2023/02/22	2	40.00	5	40.10	40.00	-3	1,728	-0.17%
2023/02/21	1	40.40	55	40.45	40.40	-54	1,727	-3.13%
2023/02/20	2	40.00	1	40.05	40.05	1	1,730	0.06%
2023/02/17	2	39.85	2	40.10	40.05	0	1,741	0.00%
2023/02/15	1	39.85	0	0.00	39.95	1	1,809	0.06%
2023/02/14	0	0.00	3	40.15	40.15	-3	1,819	-0.16%
2023/02/13	3	39.82	0	0.00	39.60	3	1,831	0.16%
2023/02/09	0	0.00	4	40.70	40.75	-4	1,811	-0.22%
2023/02/08	0	0.00	51	40.35	40.35	-51	1,776	-2.87%
2023/02/07	0	0.00	8	40.04	40.15	-8	1,755	-0.46%
2023/02/03	1	39.80	2	39.70	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	1	39.30	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	2	38.60	38.70	-2	1,603	-0.12%
2023/01/30	1	37.60	2	38.05	38.00	-1	1,579	-0.06%
2023/01/13	1	36.80	0	0.00	36.85	1	1,559	0.06%
2023/01/12	1	37.40	0	0.00	37.35	1	1,624	0.06%
2023/01/10	1	37.50	0	0.00	37.50	1	1,657	0.06%
2023/01/04	1	36.85	1	36.80	37.00	0	1,848	0.00%
2023/01/03	1	37.05	0	0.00	37.10	1	1,983	0.05%
2022/12/23	9	36.40	0	0.00	36.85	9	2,139	0.42%
2022/12/21	40	36.80	0	0.00	36.65	40	2,143	1.87%
2022/12/20	10	37.00	0	0.00	36.85	10	2,127	0.47%
2022/12/19	10	37.65	0	0.00	37.85	10	2,122	0.47%
2022/12/16	0	0.00	1	38.20	38.40	-1	2,114	-0.05%
2022/12/15	0	0.00	1	38.35	38.40	-1	2,107	-0.05%
2022/12/14	0	0.00	1	38.65	38.35	-1	2,106	-0.05%
2022/12/13	0	0.00	4	38.18	37.95	-4	2,097	-0.19%
2022/12/12	1	37.95	0	0.00	38.40	1	2,085	0.05%
2022/12/09	2	38.43	0	0.00	38.25	2	2,083	0.10%
2022/12/05	4	39.26	0	0.00	39.25	4	1,974	0.20%
2022/12/02	2	39.85	48	39.86	39.90	-46	1,934	-2.38%
2022/12/01	2	39.35	0	0.00	39.20	2	1,848	0.11%
2022/11/30	2	39.25	0	0.00	39.40	2	1,783	0.11%
2022/11/29	10	38.81	105	39.26	38.80	-95	1,697	-5.60%	大賣/
2022/11/25	0	0.00	52	37.41	36.35	-52	1,451	-3.58%
2022/11/22	1	35.15	0	0.00	35.25	1	1,391	0.07%
2022/11/02	0	0.00	1	34.15	34.60	-1	1,607	-0.06%
2022/11/01	1	34.10	0	0.00	34.10	1	1,609	0.06%
2022/10/27	1	33.90	1	33.90	34.20	0	1,596	0.00%
2022/10/26	29	33.70	2	33.75	33.40	27	1,587	1.70%
2022/10/20	10	34.15	6	34.89	34.60	4	1,554	0.26%
2022/10/19	0	0.00	3	36.05	35.70	-3	1,482	-0.20%
2022/10/18	5	36.48	1	36.25	36.25	4	1,466	0.27%
2022/10/17	2	36.00	4	36.43	36.80	-2	1,443	-0.14%
2022/10/14	11	36.55	6	36.36	36.60	5	1,417	0.35%
2022/10/13	81	35.39	20	36.47	34.80	61	1,383	4.41%
2022/10/12	1	36.95	0	0.00	37.20	1	1,324	0.08%
2022/10/11	18	37.45	2	36.35	36.35	16	1,265	1.26%
2022/10/07	2	36.60	106	37.13	37.25	-104	1,124	-9.25%	大賣/鉅額交易
2022/10/05	4	33.90	20	34.30	33.80	-16	974	-1.64%
2022/09/30	2	32.45	2	33.90	33.90	0	967	0.00%
2022/09/28	20	33.10	0	0.00	32.90	20	961	2.08%
2022/09/26	0	0.00	2	33.75	33.45	-2	956	-0.21%
2022/09/23	1	35.25	0	0.00	34.80	1	950	0.11%
2022/09/07	1	35.40	0	0.00	35.60	1	964	0.10%
2022/08/29	0	0.00	1	37.00	37.35	-1	910	-0.11%
2022/08/24	0	0.00	1	37.15	37.35	-1	854	-0.12%
2022/08/23	1	37.30	0	0.00	37.00	1	838	0.12%
2022/08/22	5	37.83	6.6	38.28	37.35	-1.6	816	-0.19%
2022/08/19	1	38.70	7	38.16	38.25	-6	759	-0.79%
2022/08/18	2	36.83	13	36.93	36.95	-11	642	-1.71%
2022/08/17	1	35.20	2	36.40	36.40	-1	582	-0.17%
2022/08/12	2	33.10	1	33.45	33.40	1	500	0.20%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/08/08	0	0.00	3	31.93	32.10	-3	484	-0.62%
2022/08/02	1	32.10	0	0.00	32.35	1	481	0.21%
2022/07/29	0	0.00	1	32.30	32.50	-1	487	-0.21%
2022/07/26	0	0.00	1	32.10	32.05	-1	489	-0.20%
2022/07/25	0	0.00	10	32.30	32.25	-10	489	-2.04%
2022/07/22	0	0.00	1	31.75	31.85	-1	491	-0.20%
2022/07/14	1	32.05	0	0.00	32.10	1	504	0.20%
2022/07/12	1	31.70	0	0.00	31.35	1	504	0.20%
2022/07/11	0	32.60	0	0.00	32.35	0	512	0.00%
2022/07/07	0	31.45	0	0.00	31.60	0	521	0.00%
2022/07/06	0	32.05	0	0.00	31.40	0	529	0.01%
2022/07/04	9	32.19	0	0.00	32.10	9	549	1.64%
2022/07/01	1	32.05	0	0.00	32.05	1	557	0.18%
2022/06/10	0	0.00	0	34.65	34.65	0	594	0.00%
2022/06/09	1	34.70	0	0.00	34.75	1	596	0.17%
2022/06/06	0	34.60	0	0.00	34.35	0	605	0.00%
2022/06/01	0	0.00	0	35.15	35.10	0	621	0.00%
2022/05/24	2	33.75	0	0.00	33.55	2	635	0.31%
2022/05/20	0	0.00	1	33.85	34.20	-1	642	-0.16%
2022/05/19	1	33.30	0	0.00	33.65	1	644	0.16%
2022/05/18	20	33.60	1	33.70	33.70	19	655	2.90%
2022/05/09	1.1	33.40	0.3	33.30	33.25	0.8	690	0.11%
2022/05/06	5	33.95	0	0.00	33.85	5	693	0.72%
2022/04/29	0	0.00	2	34.35	34.05	-2	741	-0.27%
2022/04/27	20	33.70	0	0.00	33.75	20	769	2.60%
2022/04/26	30	34.95	0	0.00	35.00	30	766	3.91%
2022/04/25	1	35.05	1	35.05	35.00	0	773	0.00%
2022/04/20	0	0.00	1	35.75	35.75	-1	808	-0.12%
2022/04/15	3	34.90	2	34.80	34.90	1	903	0.11%
2022/04/14	1	35.40	0	0.00	35.35	1	978	0.10%
2022/04/07	0	0.00	1	37.00	37.00	-1	1,639	-0.06%
2022/03/29	1	37.70	2	37.73	37.70	-1	1,626	-0.06%
2022/03/25	0	0.00	1	38.40	38.30	-1	1,615	-0.06%
2022/03/17	2	37.95	2	38.00	38.00	0	1,596	0.00%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/03	0	0.00	2	38.70	38.65	-2	1,600	-0.12%
2022/02/24	21	38.19	0	0.00	38.00	21	1,654	1.27%
2022/02/14	2	38.00	2	38.20	38.15	0	1,700	0.00%
2022/02/07	0	0.00	1	38.30	38.10	-1	1,707	-0.06%
2022/01/24	20	37.95	0	0.00	37.85	20	1,715	1.17%
2022/01/21	10	38.55	0	0.00	38.40	10	1,712	0.58%
2022/01/20	0	0.00	1	38.65	39.00	-1	1,725	-0.06%
2022/01/19	1.6	38.59	0	0.00	38.55	1.6	1,736	0.09%
2022/01/18	0	0.00	1	39.00	38.90	-1	1,724	-0.06%
2022/01/17	0	0.00	1	38.95	38.95	-1	1,720	-0.06%
2022/01/13	1.1	39.39	0	0.00	39.30	1.1	1,718	0.06%
2022/01/12	11	39.40	8	39.33	39.60	3	1,708	0.18%
2022/01/11	1	39.70	2	39.65	39.50	-1	1,678	-0.06%
2022/01/10	3	40.37	2	40.33	40.15	1	1,653	0.06%
2022/01/07	5	40.65	2	41.00	40.70	3	1,623	0.18%
2022/01/06	9	42.29	4.1	42.46	41.80	4.9	1,541	0.32%
2022/01/05	6	41.70	4	42.18	42.80	2	1,360	0.15%
2022/01/04	5.1	41.45	6	40.92	40.80	-0.9	1,101	-0.08%
2022/01/03	2	41.35	7	41.21	41.35	-5	1,033	-0.48%
2021/12/22	0	0.00	1.5	38.85	38.75	-1.5	1,042	-0.14%
2021/12/21	0	0.00	0	38.75	38.60	0	1,043	0.00%
2021/12/16	1	38.70	0	0.00	38.70	1	1,056	0.09%
2021/12/14	0.5	39.15	0	0.00	38.75	0.5	1,085	0.05%
2021/12/03	1	38.10	2	38.10	38.15	-1	1,082	-0.09%
2021/12/02	0	0.00	2	38.10	38.00	-2	1,078	-0.19%
2021/11/26	0	0.00	5	39.15	38.80	-5	1,086	-0.46%
2021/11/25	2	39.40	0	0.00	39.50	2	1,083	0.18%
2021/11/23	11.1	39.58	1	39.60	39.05	10.1	1,079	0.94%
2021/11/22	0	0.00	3	39.45	39.70	-3	1,045	-0.29%
2021/11/18	0	0.00	2	39.30	39.20	-2	1,034	-0.19%
2021/11/10	0	0.00	10	38.90	38.95	-10	1,017	-0.98%
2021/10/28	24	39.05	0	0.00	39.05	24	1,046	2.29%
2021/10/26	0	0.00	2	38.15	38.20	-2	1,027	-0.19%
2021/10/25	0	0.00	1	38.00	38.10	-1	1,036	-0.10%
2021/10/21	15	37.86	0	0.00	37.60	15	1,091	1.37%
2021/10/18	1	37.70	1	37.50	37.50	0	1,101	0.00%
2021/10/08	1	38.50	2	38.50	38.40	-1	1,463	-0.07%
2021/10/07	11	38.85	14	38.59	38.30	-3	1,858	-0.16%
2021/10/06	3	38.35	0	0.00	38.10	3	1,847	0.16%
2021/09/30	58	38.00	0	0.00	38.05	58	1,811	3.20%
2021/09/29	33	37.53	0	0.00	37.50	33	1,819	1.81%
2021/09/27	20	38.09	0	0.00	37.95	20	1,851	1.08%
2021/09/22	11	36.44	0	0.00	36.50	11	1,882	0.58%
2021/09/16	0	0.00	1	37.50	37.35	-1	1,891	-0.05%
2021/09/13	20	37.90	0	0.00	38.00	20	1,917	1.04%
2021/09/08	1	37.75	1	38.00	37.60	0	1,976	0.00%
2021/09/07	0.3	38.20	0	0.00	38.20	0.3	1,977	0.01%
2021/08/31	0	0.00	1	38.90	38.30	-1	1,991	-0.05%
2021/08/24	2.3	38.41	0	0.00	38.40	2.3	2,039	0.12%
2021/08/19	1	38.05	0	0.00	37.75	1	2,078	0.05%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/16	1	38.15	0	0.00	38.40	1	2,086	0.05%
2021/08/12	0	0.00	1	39.90	39.75	-1	2,080	-0.05%
2021/08/11	0	0.00	6	40.00	39.90	-6	2,097	-0.29%
2021/07/30	0	0.00	1	40.45	40.40	-1	2,345	-0.04%
2021/07/27	1	41.20	0	0.00	41.20	1	2,410	0.04%
2021/07/23	1	41.20	4	41.25	41.20	-3	2,446	-0.12%
2021/07/21	0	0.00	1	40.85	40.60	-1	2,469	-0.04%
2021/07/20	12.4	41.65	5	40.80	41.35	7.4	2,457	0.30%
2021/07/19	3	44.95	0	0.00	45.00	3	2,360	0.13%
2021/07/16	3	45.38	1	45.30	45.30	2	2,335	0.09%
2021/07/15	6	45.68	0	0.00	45.85	6	2,300	0.26%
2021/07/14	15	46.46	10	46.77	46.15	5	2,248	0.22%
2021/07/13	1	43.80	4	43.50	44.00	-3	1,848	-0.16%
2021/07/12	0.1	43.20	0	0.00	43.20	0.1	1,833	0.01%
2021/07/09	1.2	42.77	0	0.00	42.90	1.2	1,847	0.06%
2021/07/08	0	0.00	1	42.80	43.00	-1	1,891	-0.05%
2021/07/06	1	43.50	40	43.35	43.40	-39	1,954	-2.00%
2021/06/30	0	0.00	1	42.15	42.25	-1	2,121	-0.05%
2021/06/29	0	0.00	0	42.05	41.90	0	2,156	0.00%
2021/06/28	1	42.40	0.1	42.25	42.30	0.9	2,172	0.04%
2021/06/25	0	0.00	4	41.99	42.00	-4	2,200	-0.18%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	1	40.75	0	0.00	40.90	1	2,524	0.04%
2021/06/11	1	40.80	0	0.00	40.85	1	2,818	0.04%
2021/06/09	2	40.25	0	0.00	40.00	2	2,865	0.07%
2021/06/07	3	40.05	0	0.00	40.35	3	2,901	0.10%
2021/06/04	1	40.50	1	40.45	40.40	0	2,906	0.00%
2021/06/03	0	0.00	5	40.95	40.85	-5	2,918	-0.17%
2021/05/31	12	40.24	3	40.15	40.20	9	2,949	0.31%
2021/05/28	3	39.95	0	0.00	39.95	3	2,990	0.10%
2021/05/26	1.1	39.62	0	0.00	39.75	1.1	3,014	0.04%
2021/05/25	4	39.90	2	39.90	39.85	2	3,032	0.07%
2021/05/18	4	37.60	0	0.00	38.85	4	3,251	0.12%
2021/05/14	5	39.60	0	0.00	39.10	5	3,209	0.16%
2021/05/12	9	39.53	1	38.80	39.25	8	3,183	0.25%
2021/05/11	1	42.20	5	41.32	41.50	-4	3,132	-0.13%
2021/05/10	1	43.25	0	0.00	43.10	1	3,114	0.03%
2021/05/07	0	0.00	3	43.85	44.10	-3	3,136	-0.10%
2021/05/06	0	0.00	6	43.06	42.95	-6	3,140	-0.19%
2021/05/04	0	0.00	12	44.00	43.65	-12	3,183	-0.38%
2021/05/03	13	45.68	2	45.10	45.10	11	3,291	0.33%
2021/04/29	2	46.45	3	47.02	46.35	-1	3,338	-0.03%
2021/04/28	0	0.00	1	46.85	46.75	-1	3,402	-0.03%
2021/04/27	8	46.66	2	46.95	46.55	6	3,484	0.17%
2021/04/26	2	46.35	3	46.37	46.25	-1	3,494	-0.03%
2021/04/23	1	46.50	0	0.00	46.35	1	3,557	0.03%
2021/04/22	2	47.20	1	47.00	46.35	1	3,742	0.03%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	1	46.50	6	45.99	46.40	-5	4,309	-0.12%
2021/04/13	7	47.19	0	0.00	46.65	7	4,709	0.15%
2021/04/12	9	47.49	0	0.00	47.40	9	4,822	0.19%
2021/04/09	9	47.94	2	48.30	47.80	7	5,091	0.14%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	9	48.38	48.70	-9	5,034	-0.18%
2021/04/01	2	47.85	11	47.84	47.75	-9	5,204	-0.17%
2021/03/31	6	47.98	2	48.35	48.05	4	5,381	0.07%
2021/03/30	0	0.00	2	48.40	48.40	-2	5,393	-0.04%
2021/03/29	2	47.85	2	47.95	48.05	0	5,491	0.00%
2021/03/26	2	48.25	0	0.00	48.35	2	5,526	0.04%
2021/03/24	1	48.40	6	48.37	48.50	-5	5,578	-0.09%
2021/03/23	1	49.45	8	49.99	48.90	-7	5,660	-0.12%
2021/03/22	7	48.71	12	48.37	48.85	-5	5,619	-0.09%
2021/03/19	2	48.33	2	48.33	48.30	0	5,702	0.00%
2021/03/18	7	48.16	5	48.15	48.05	2	6,029	0.03%
2021/03/17	6	47.65	19	47.86	47.85	-13	6,604	-0.20%
2021/03/16	2	46.95	0	0.00	47.05	2	6,611	0.03%
2021/03/15	0	0.00	3	47.08	47.15	-3	6,635	-0.05%
2021/03/12	2	46.65	0	0.00	46.85	2	6,717	0.03%
2021/03/11	1	46.20	0	0.00	46.60	1	6,795	0.01%
2021/03/10	10	46.05	0	0.00	45.95	10	6,845	0.15%
2021/03/09	0	0.00	2	45.95	46.10	-2	6,962	-0.03%
2021/03/08	1	46.30	2	46.25	45.85	-1	6,998	-0.01%
2021/03/05	0	0.00	2	46.40	46.25	-2	7,019	-0.03%
2021/03/04	11	46.88	5	46.62	46.80	6	7,064	0.08%
2021/03/03	0	0.00	1	46.90	47.15	-1	7,089	-0.01%
2021/03/02	10	47.06	12	46.67	46.30	-2	7,058	-0.03%
2021/02/26	3	46.67	0	0.00	46.95	3	7,067	0.04%
2021/02/25	1	47.05	2	47.15	47.15	-1	7,192	-0.01%
2021/02/24	6	47.08	9	47.01	46.80	-3	7,232	-0.04%
2021/02/23	9	47.52	2	48.00	47.50	7	7,210	0.10%
2021/02/22	8	46.65	21	47.07	47.55	-13	7,116	-0.18%
2021/02/19	15	46.41	0	0.00	46.45	15	7,059	0.21%
2021/02/18	0	0.00	1	45.85	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	4	45.26	45.35	-4	7,136	-0.06%
2021/02/05	0	0.00	2	44.90	44.55	-2	7,110	-0.03%
2021/02/04	2	44.60	10	44.47	44.45	-8	7,126	-0.11%
2021/02/03	3	44.37	2	44.78	44.35	1	7,123	0.01%
2021/02/02	8	44.93	3	45.22	44.80	5	7,118	0.07%
2021/02/01	2	43.93	1	44.40	44.50	1	7,110	0.01%
2021/01/29	6	45.44	6	45.03	44.85	0	7,089	0.00%
2021/01/28	3.2	46.21	1	45.95	45.90	2.2	7,043	0.03%
2021/01/27	1	46.55	1	46.70	46.75	0	7,024	0.00%
2021/01/26	3	46.68	0	0.00	46.50	3	7,000	0.04%
2021/01/25	0	0.00	3	46.15	47.00	-3	6,957	-0.04%
2021/01/22	1	44.25	3	45.25	45.80	-2	6,817	-0.03%
2021/01/21	4	44.53	6	44.90	44.05	-2	6,744	-0.03%
2021/01/20	3	44.70	17	44.95	44.60	-14	6,668	-0.21%
2021/01/19	3	46.30	6	46.48	46.20	-3	6,593	-0.05%
2021/01/18	1	45.40	7	46.27	46.15	-6	6,568	-0.09%
2021/01/15	27	48.32	18	47.25	47.25	9	6,499	0.14%
2021/01/14	2	48.93	14	48.80	49.25	-12	6,351	-0.19%
2021/01/13	10	47.71	19	48.02	47.90	-9	6,186	-0.15%
2021/01/12	4	48.08	0	0.00	47.65	4	6,282	0.06%
2021/01/11	1	48.05	3	48.28	48.25	-2	6,268	-0.03%
2021/01/08	3	47.78	6	47.90	47.85	-3	6,230	-0.05%
2021/01/07	2	48.30	1	48.20	48.25	1	6,210	0.02%
2021/01/06	25	49.05	13	49.57	48.55	12	6,109	0.20%
2021/01/05	13	48.22	23	48.75	48.80	-10	5,670	-0.18%
2021/01/04	53	48.57	33	48.72	48.50	20	5,539	0.36%
2020/12/31	0	0.00	3	47.07	47.10	-3	5,229	-0.06%
2020/12/30	2	47.20	3	47.18	47.40	-1	5,203	-0.02%
2020/12/29	4	47.40	15	47.18	46.95	-11	5,154	-0.21%
2020/12/28	23	48.31	12	48.24	48.10	11	5,077	0.22%
2020/12/25	16	47.70	19	47.88	48.50	-3	4,927	-0.06%
2020/12/24	4	46.85	8	46.76	46.80	-4	4,727	-0.08%
2020/12/23	17	47.17	13	47.15	47.05	4	4,716	0.08%
2020/12/22	5	46.78	7.2	46.88	45.80	-2.2	4,700	-0.05%
2020/12/21	8	46.88	2	46.90	47.10	6	4,638	0.13%
2020/12/18	4	46.51	0	0.00	46.30	4	4,550	0.09%
2020/12/17	9	46.67	23	46.98	46.70	-14	4,507	-0.31%
2020/12/16	21	47.07	5	47.50	47.40	16	4,408	0.36%
2020/12/15	9	47.34	21	47.15	46.60	-12	4,289	-0.28%
2020/12/14	29	47.76	34	47.96	48.20	-5	4,139	-0.12%
2020/12/11	70	46.93	66	47.18	47.60	4	3,748	0.11%
2020/12/10	5	44.40	28	44.21	44.55	-23	3,138	-0.73%
2020/12/09	28	43.88	3	43.83	43.85	25	3,034	0.82%
2020/12/08	39	44.08	7	44.30	44.20	32	3,034	1.05%
2020/12/07	6	43.96	7	44.28	44.40	-1	2,953	-0.03%
2020/12/04	2	43.95	0	0.00	44.00	2	2,895	0.07%
2020/12/03	4	43.99	0	0.00	44.20	4	2,851	0.14%
2020/12/02	0	0.00	18	43.43	43.60	-18	2,768	-0.65%
2020/12/01	3	42.88	9	43.29	43.40	-6	2,770	-0.22%
2020/11/30	4	43.29	1	43.40	42.90	3	2,867	0.10%
2020/11/27	2	43.00	5	43.11	43.00	-3	2,881	-0.10%
2020/11/26	1	42.60	1	42.65	42.65	0	2,960	0.00%
2020/11/25	4	42.76	9	42.44	42.30	-5	2,982	-0.17%
2020/11/24	13	42.64	2	43.00	42.65	11	2,981	0.37%
2020/11/23	5	42.32	3	42.35	42.55	2	2,876	0.07%
2020/11/20	3	41.85	0	0.00	41.85	3	2,850	0.11%
2020/11/19	2	42.00	0	0.00	42.10	2	2,893	0.07%
2020/11/18	6	42.15	5	42.10	42.10	1	2,974	0.03%
2020/11/17	3	42.15	1	42.15	42.15	2	3,148	0.06%
2020/11/16	0	0.00	2	41.80	41.60	-2	3,284	-0.06%
2020/11/13	7	41.54	0	0.00	41.40	7	3,627	0.19%
2020/11/12	4	41.54	0	0.00	41.50	4	3,711	0.11%
2020/11/10	0.4	40.90	0	0.00	40.85	0.4	3,747	0.01%
2020/11/09	2	40.80	0	0.00	40.75	2	3,763	0.05%
2020/10/30	2	40.70	1	40.40	40.40	1	4,138	0.02%
2020/10/29	1	41.00	1	41.00	41.00	0	4,260	0.00%
2020/10/28	2	42.00	50	41.70	41.65	-48	4,268	-1.12%
2020/10/27	57	42.33	12	42.23	42.25	45	4,271	1.05%
2020/10/26	7	42.30	1	41.85	42.30	6	4,270	0.14%
2020/10/23	1	42.20	1	41.95	41.95	0	4,283	0.00%
2020/10/22	2	41.95	1	42.10	42.10	1	4,342	0.02%
2020/10/21	0	0.00	3	42.13	42.05	-3	4,348	-0.07%
2020/10/20	3	42.92	5	43.36	42.30	-2	4,456	-0.04%
2020/10/19	4	42.33	22	42.23	42.85	-18	4,359	-0.41%
2020/10/16	25	42.00	0	0.00	41.05	25	4,377	0.57%
2020/10/15	13	41.48	17	41.21	41.45	-4	4,529	-0.09%
2020/10/14	0	0.00	2	40.85	40.80	-2	4,576	-0.04%
2020/10/13	1	40.40	0	0.00	40.35	1	4,787	0.02%
2020/10/12	0	0.00	21	40.55	40.60	-21	4,894	-0.43%
2020/10/08	15	41.58	0	0.00	41.30	15	4,945	0.30%
2020/10/07	0	0.00	1	41.35	41.30	-1	5,013	-0.02%
2020/10/05	0	0.00	2	41.20	41.25	-2	5,566	-0.04%
2020/09/29	1	41.25	1	40.60	40.60	0	5,813	0.00%
2020/09/28	4	41.15	4	41.04	41.05	0	5,978	0.00%
2020/09/25	25	41.31	25	41.00	41.20	0	6,077	0.00%
2020/09/24	4	40.40	0	0.00	40.40	4	6,049	0.07%
2020/09/23	2	40.05	0	0.00	40.20	2	6,050	0.03%
2020/09/22	0	0.00	2	40.60	40.20	-2	6,190	-0.03%
2020/09/21	0	0.00	8	40.90	40.85	-8	6,266	-0.13%
2020/09/18	0	0.00	6	41.33	41.75	-6	6,300	-0.10%
2020/09/17	4	41.60	1	41.25	41.35	3	6,348	0.05%
2020/09/16	11	41.35	1	41.30	41.35	10	6,514	0.15%
2020/09/14	1	41.30	2	40.65	41.40	-1	6,860	-0.01%
2020/09/11	1	40.05	0	0.00	40.10	1	6,849	0.01%
2020/09/10	0	0.00	1	40.60	40.60	-1	6,820	-0.01%
2020/09/09	1	40.55	2	41.10	41.20	-1	6,839	-0.01%
2020/09/08	2	41.50	2	41.53	41.65	0	6,812	0.00%
2020/09/07	0	0.00	5	41.97	41.70	-5	6,812	-0.07%
2020/09/04	2	42.10	1	42.60	42.60	1	6,795	0.01%
2020/09/03	4	43.21	6	43.32	43.10	-2	6,761	-0.03%
2020/09/02	2	43.15	3	43.17	42.80	-1	6,641	-0.02%
2020/09/01	3	42.73	3	42.62	43.10	0	6,643	0.00%
2020/08/31	1	42.00	3	42.18	41.95	-2	6,584	-0.03%
2020/08/28	2	42.00	0	0.00	42.00	2	6,577	0.03%
2020/08/27	2	42.33	0	0.00	42.30	2	6,576	0.03%
2020/08/26	0	0.00	5	42.73	42.25	-5	6,550	-0.08%
2020/08/25	1	42.30	13	42.31	42.25	-12	6,525	-0.18%
2020/08/24	12	42.59	12	42.59	42.75	0	6,469	0.00%
2020/08/21	14	42.95	1	42.30	42.85	13	6,403	0.20%
2020/08/20	15	41.27	24	40.77	40.90	-9	6,284	-0.14%
2020/08/19	13	43.80	8	43.54	43.25	5	6,081	0.08%
2020/08/18	5	41.25	3	41.57	41.85	2	5,739	0.03%
2020/08/17	7	41.23	16	40.99	41.35	-9	5,670	-0.16%
2020/08/14	9	40.16	1	40.20	40.20	8	5,639	0.14%
2020/08/13	1	41.45	0	0.00	40.40	1	5,632	0.02%
2020/08/12	1	40.95	7	40.06	40.70	-6	5,622	-0.11%
2020/08/11	6	40.19	2	40.10	40.00	4	5,566	0.07%
2020/08/10	0	0.00	3	41.28	41.00	-3	5,553	-0.05%
2020/08/07	4	41.60	11	41.25	41.15	-7	5,549	-0.13%
2020/08/06	3	40.97	2	41.48	41.05	1	5,466	0.02%
2020/08/05	4	41.25	0	0.00	41.45	4	5,439	0.07%
2020/08/04	4	40.70	5	41.30	40.85	-1	5,472	-0.02%
2020/08/03	0	0.00	1	40.55	40.50	-1	5,366	-0.02%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/30	5	39.70	0	0.00	39.80	5	5,370	0.09%
2020/07/29	1	39.30	3	39.48	39.35	-2	5,379	-0.04%
2020/07/28	6	39.44	6	39.74	39.00	0	5,409	0.00%
2020/07/27	1	40.45	16.5	40.45	39.90	-15.5	5,528	-0.28%
2020/07/24	6	42.31	11	41.82	41.50	-5	5,541	-0.09%
2020/07/23	0.5	42.35	10	41.91	42.35	-9.5	5,432	-0.17%
2020/07/22	16	41.57	4	41.63	41.35	12	5,414	0.22%
2020/07/21	11	43.58	5	43.73	43.50	6	5,327	0.11%
2020/07/20	2	43.95	6	44.01	43.95	-4	5,169	-0.08%
2020/07/17	26	44.85	9	44.61	44.55	17	5,089	0.33%
2020/07/16	4	44.10	2	44.28	44.50	2	4,903	0.04%
2020/07/15	11	44.06	3	43.82	43.45	8	4,803	0.17%
2020/07/14	16	44.17	3	44.07	44.10	13	4,776	0.27%
2020/07/13	12	44.16	18	44.14	44.40	-6	4,729	-0.13%
2020/07/10	46	44.67	13	44.63	44.45	33	4,649	0.71%
2020/07/09	0	0.00	10	43.38	43.75	-10	4,245	-0.24%
2020/07/08	14	41.94	2	41.85	42.00	12	4,064	0.30%
2020/07/07	1	41.50	12	41.80	42.00	-11	4,020	-0.27%
2020/07/06	16	41.19	6	40.65	41.25	10	3,895	0.26%
2020/07/03	12	40.24	7	40.23	40.25	5	3,836	0.13%
2020/07/02	0	0.00	5	40.20	40.40	-5	3,898	-0.13%
2020/07/01	19	39.98	16	40.11	40.05	3	3,958	0.08%
2020/06/30	0	0.00	3	39.83	39.90	-3	3,875	-0.08%
2020/06/29	0	0.00	8	38.89	38.35	-8	3,815	-0.21%
2020/06/24	6	39.09	1	39.30	39.05	5	3,795	0.13%
2020/06/23	24	39.09	19	39.23	39.40	5	3,794	0.13%
2020/06/22	6	39.89	9	39.93	40.00	-3	3,668	-0.08%
2020/06/18	0	0.00	1	38.00	37.95	-1	3,351	-0.03%
2020/06/15	0	0.00	6	37.04	36.60	-6	3,404	-0.18%
2020/06/12	0	0.00	1	36.70	36.90	-1	3,425	-0.03%
2020/06/11	1	37.80	1	37.30	37.35	0	3,458	0.00%
2020/06/10	2	38.00	0	0.00	37.95	2	3,500	0.06%
2020/06/09	0	0.00	2	37.90	37.80	-2	3,634	-0.06%
2020/06/05	1	38.35	0	0.00	38.75	1	3,634	0.03%
2020/06/04	0.7	37.95	0	0.00	37.95	0.7	3,598	0.02%
2020/06/03	1	37.75	2	37.85	37.70	-1	3,619	-0.03%
2020/06/01	0	0.00	1	37.15	37.10	-1	3,607	-0.03%
2020/05/27	5	37.45	0	0.00	37.35	5	3,604	0.14%
2020/05/26	0	0.00	12	36.48	37.00	-12	3,549	-0.34%
2020/05/25	1	35.70	0	0.00	35.80	1	3,519	0.03%
2020/05/22	1	36.10	0	0.00	36.05	1	3,507	0.03%
2020/05/21	2	36.60	0	0.00	36.50	2	3,494	0.06%
2020/05/18	1	36.45	0	0.00	36.10	1	3,519	0.03%
2020/05/15	6	36.48	0	0.00	36.35	6	3,531	0.17%
2020/05/14	1	37.60	0	0.00	37.10	1	3,515	0.03%
2020/05/13	3	37.80	1	37.95	37.95	2	3,509	0.06%
2020/05/12	4	38.09	2	38.10	38.20	2	3,502	0.06%
2020/05/11	6	38.71	6	38.63	38.60	0	3,486	0.00%
2020/05/08	0	0.00	1	37.90	37.90	-1	3,389	-0.03%
2020/05/07	2	37.58	1	37.40	37.65	1	3,369	0.03%
2020/05/06	0	0.00	13	37.54	37.35	-13	3,364	-0.39%
2020/05/05	1	37.50	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	10	37.65	37.65	-10	3,364	-0.30%
2020/04/30	29	38.64	8	38.44	38.45	21	3,359	0.63%
2020/04/29	5	36.61	0	0.00	37.10	5	3,229	0.15%
2020/04/24	2	36.15	1	36.30	35.75	1	3,281	0.03%
2020/04/23	0	0.00	1	36.00	35.85	-1	3,191	-0.03%
2020/04/22	0	0.00	12	34.44	34.55	-12	3,150	-0.38%
2020/04/21	1	34.35	1	34.40	34.25	0	3,148	0.00%
2020/04/20	1	35.25	0	0.00	35.45	1	3,167	0.03%
2020/04/15	3	35.30	0	0.00	35.10	3	3,179	0.09%
2020/04/14	0	0.00	2	34.95	34.90	-2	3,204	-0.06%
2020/04/13	1	34.65	0	0.00	34.50	1	3,247	0.03%
2020/04/10	0	0.00	3	34.50	34.65	-3	3,279	-0.09%
2020/04/09	21	34.40	11	34.43	34.40	10	3,353	0.30%
2020/04/08	21	34.76	22	34.82	35.00	-1	3,473	-0.03%
2020/04/07	17	34.74	17	35.04	34.90	0	3,459	0.00%
2020/04/06	3	32.00	57	32.13	32.75	-54	3,453	-1.56%
2020/04/01	1	29.60	75	29.70	29.80	-74	3,570	-2.07%
2020/03/31	20	29.50	0	0.00	29.25	20	3,641	0.55%
2020/03/30	6	29.03	2	29.03	29.50	4	3,626	0.11%
2020/03/27	16	29.41	4	29.60	28.90	12	3,612	0.33%
2020/03/26	25	28.40	7	28.72	28.70	18	3,601	0.50%
2020/03/25	55	28.21	1	28.15	27.70	54	3,579	1.51%
2020/03/24	0	0.00	2	26.40	26.80	-2	3,562	-0.06%
2020/03/23	2	24.75	25	24.89	25.00	-23	3,583	-0.64%
2020/03/20	7	24.99	15	25.43	25.70	-8	3,597	-0.22%
2020/03/19	33	24.11	21	24.42	23.40	12	3,583	0.33%
2020/03/18	0	0.00	0.9	26.50	26.00	-0.9	3,620	-0.02%
2020/03/17	1	27.05	31	27.00	26.90	-30	3,842	-0.78%
2020/03/16	15	28.67	10	28.75	27.80	5	3,911	0.13%
2020/03/13	32	28.64	47	28.51	28.45	-15	4,071	-0.37%
2020/03/12	24	32.98	14	33.26	31.50	10	4,017	0.25%
2020/03/11	1	35.00	5	35.15	34.80	-4	3,992	-0.10%
2020/03/10	5	35.05	0	0.00	35.05	5	4,013	0.12%
2020/03/09	2	35.13	27	35.59	35.00	-25	4,066	-0.61%
2020/03/06	3	36.80	6	37.09	36.75	-3	4,173	-0.07%
2020/03/05	3	37.65	0	0.00	37.65	3	4,251	0.07%
2020/03/04	8	36.87	1	36.65	37.00	7	4,308	0.16%
2020/03/03	4	37.38	0	0.00	37.20	4	4,322	0.09%
2020/02/27	10	37.15	30	37.57	37.20	-20	4,385	-0.46%
2020/02/25	1	37.50	0	0.00	38.30	1	4,392	0.02%
2020/02/20	7	38.84	7	39.03	38.75	0	4,492	0.00%
2020/02/19	0	0.00	13	38.62	38.85	-13	4,531	-0.29%
2020/02/18	17	38.29	3	38.20	38.10	14	4,567	0.31%
2020/02/17	10	38.80	12.8	38.74	38.80	-2.8	4,685	-0.06%
2020/02/14	20	39.38	3	39.38	39.40	17	5,007	0.34%
2020/02/13	11	39.15	0	0.00	38.85	11	5,135	0.21%
2020/02/12	8	39.13	0	0.00	39.25	8	5,342	0.15%
2020/02/11	11	38.62	3	38.60	38.90	8	5,467	0.15%
2020/02/10	0	0.00	22	37.61	38.00	-22	5,641	-0.39%
2020/02/07	1	38.90	0	0.00	38.60	1	5,764	0.02%
2020/02/06	0	0.00	2	39.40	39.40	-2	5,885	-0.03%
2020/02/05	9	38.78	7	39.31	38.90	2	5,997	0.03%
2020/02/04	0	0.00	7	39.21	39.40	-7	6,363	-0.11%
2020/02/03	2	37.73	6	37.77	38.00	-4	6,511	-0.06%
2020/01/31	1	39.45	6	40.34	39.80	-5	6,658	-0.08%
2020/01/30	24	41.04	9	40.35	40.30	15	6,867	0.22%
2020/01/20	4	44.85	0	44.75	44.75	4	6,931	0.06%
2020/01/17	5	44.85	0	0.00	44.75	5	7,059	0.07%
2020/01/16	0	0.00	8	44.61	44.70	-8	7,236	-0.11%
2020/01/15	1	44.30	3	44.30	44.10	-2	7,475	-0.03%
2020/01/14	0	0.00	8	44.40	44.45	-8	8,362	-0.10%
2020/01/13	6	43.28	2	43.63	43.60	4	8,385	0.05%
2020/01/10	7	42.91	11	43.30	43.40	-4	8,464	-0.05%
2020/01/09	2	43.28	2	43.80	43.20	0	8,509	0.00%
2020/01/08	11	43.30	23	43.35	43.25	-12	8,763	-0.14%
2020/01/07	8	43.42	9	43.78	43.00	-1	8,956	-0.01%
2020/01/06	12	44.50	0	0.00	44.15	12	9,363	0.13%
2020/01/03	17	45.35	26	45.50	45.35	-9	9,819	-0.09%
2020/01/02	9	46.08	15	46.85	45.90	-6	10,112	-0.06%
2019/12/31	8	45.88	5	46.48	45.80	3	10,155	0.03%
2019/12/30	16	45.98	9	46.20	46.10	7	10,186	0.07%
2019/12/27	17	45.51	29	45.87	46.00	-12	10,049	-0.12%
2019/12/26	19	44.35	31	44.93	44.80	-12	9,824	-0.12%
2019/12/25	1	43.90	0	0.00	43.85	1	9,696	0.01%
2019/12/24	0	0.00	3	43.75	43.85	-3	9,720	-0.03%
2019/12/23	5	43.81	8	44.03	43.75	-3	9,746	-0.03%
2019/12/20	4	43.46	7	43.80	43.45	-3	9,733	-0.03%
2019/12/19	7	43.25	10	43.30	43.20	-3	9,735	-0.03%
2019/12/18	5	43.61	5	43.47	43.40	0	9,748	0.00%
2019/12/17	7	43.95	3	44.15	43.90	4	9,828	0.04%
2019/12/16	11	43.80	10	43.94	44.10	1	9,899	0.01%
2019/12/13	39	44.19	23	44.48	43.70	16	10,019	0.16%
2019/12/12	73	45.58	56	45.96	44.65	17	9,924	0.17%
2019/12/11	7	44.40	9	44.84	45.25	-2	9,721	-0.02%
2019/12/10	68	44.78	68	45.07	44.80	0	9,684	0.00%
2019/12/09	4	43.94	16	44.35	43.85	-12	9,488	-0.13%
2019/12/06	0	0.00	4	43.88	44.15	-4	9,472	-0.04%
2019/12/05	0	0.00	9	43.35	43.30	-9	9,755	-0.09%
2019/12/04	33	43.55	25	44.01	43.00	8	9,952	0.08%
2019/12/03	62	44.01	46	44.49	43.90	16	9,913	0.16%
2019/12/02	7	43.52	5	43.53	43.50	2	9,777	0.02%
2019/11/29	7	42.61	10	43.08	43.15	-3	9,734	-0.03%
2019/11/28	6	43.22	3	43.25	43.45	3	9,673	0.03%
2019/11/27	12	43.18	8	43.55	43.55	4	9,674	0.04%
2019/11/26	14	43.09	1	43.50	43.50	13	9,652	0.13%
2019/11/25	11	42.49	2	42.90	42.75	9	9,633	0.09%
2019/11/22	0	0.00	5	42.45	42.35	-5	9,644	-0.05%
2019/11/21	14	42.57	16	42.49	42.60	-2	9,690	-0.02%
2019/11/20	11	42.35	22	42.51	42.35	-11	9,701	-0.11%
2019/11/19	11	43.18	9	43.46	43.20	2	9,746	0.02%
2019/11/18	12	43.31	1	43.25	43.50	11	9,730	0.11%
2019/11/15	10	42.73	8	43.03	43.05	2	9,742	0.02%
2019/11/14	13	41.88	15	42.46	42.20	-2	9,773	-0.02%
2019/11/13	40	42.55	43	42.49	42.10	-3	9,656	-0.03%
2019/11/12	36	45.30	17	45.13	44.65	19	9,317	0.20%
2019/11/11	41	45.62	22.3	45.51	45.20	18.7	9,183	0.20%
2019/11/08	1	44.80	26	45.47	45.70	-25	8,954	-0.28%
2019/11/07	24	45.15	21	44.79	44.95	3	8,821	0.03%
2019/11/06	4.5	44.30	15	44.70	44.60	-10.5	8,649	-0.12%
2019/11/05	10	44.11	35	44.11	44.05	-25	8,518	-0.29%
2019/11/04	12	45.24	2	45.08	45.00	10	8,393	0.12%
2019/11/01	75	46.26	34	46.70	45.90	41	8,267	0.50%
2019/10/31	23	45.53	31	45.55	45.70	-8	7,899	-0.10%
2019/10/30	22	45.13	20	45.50	45.00	2	7,712	0.03%
2019/10/29	26	44.80	24	45.52	44.75	2	7,522	0.03%
2019/10/28	17	44.42	4	44.68	44.20	13	7,296	0.18%
2019/10/25	18	44.26	23	43.79	43.80	-5	7,172	-0.07%
2019/10/24	41	45.32	43	44.97	44.80	-2	7,057	-0.03%
2019/10/23	30	45.45	5	45.60	45.05	25	6,886	0.36%
2019/10/22	67	46.47	133	46.62	46.00	-66	6,665	-0.99%	大賣/
2019/10/21	22	43.85	4	43.88	44.00	18	5,805	0.31%
2019/10/18	6	43.66	20	43.43	43.60	-14	5,744	-0.24%
2019/10/17	15	43.08	15	43.58	43.35	0	5,658	0.00%
2019/10/16	78	43.82	49	43.59	43.05	29	5,626	0.52%
2019/10/15	20	43.51	24	43.86	43.30	-4	5,344	-0.07%
2019/10/14	46	42.92	49	42.83	44.55	-3	5,150	-0.06%
2019/10/09	45	39.84	82	39.89	40.50	-37	4,702	-0.79%
2019/10/08	75	38.62	89	39.03	38.50	-14	4,309	-0.32%
2019/10/07	60	37.32	11	37.45	37.35	49	4,173	1.17%
2019/10/04	10	35.32	32	36.38	36.55	-22	4,071	-0.54%
2019/10/03	0	0.00	2	35.15	35.05	-2	3,990	-0.05%
2019/10/01	10	35.00	1	35.15	35.20	9	3,992	0.23%
2019/09/27	5	34.75	21	34.77	34.80	-16	4,004	-0.40%
2019/09/26	9	35.79	4	36.04	35.60	5	3,976	0.13%
2019/09/25	0	0.00	16	35.40	35.55	-16	3,944	-0.41%
2019/09/24	2	36.50	15	36.31	36.00	-13	3,936	-0.33%
2019/09/23	0	0.00	1	36.30	36.45	-1	3,901	-0.03%
2019/09/20	22	36.59	1	36.60	36.10	21	3,869	0.54%
2019/09/19	29	36.42	5	36.70	36.50	24	3,745	0.64%
2019/09/18	3	36.40	49	36.58	37.00	-46	3,653	-1.26%
2019/09/17	1.5	35.53	0	0.00	35.55	1.5	3,510	0.04%
2019/09/16	17	35.72	1	35.80	35.95	16	3,567	0.45%
2019/09/12	6	35.45	6	35.48	36.15	0	3,531	0.00%
2019/09/11	14	34.60	1	34.60	34.70	13	3,454	0.38%
2019/09/10	11	34.85	4	35.49	34.80	7	3,423	0.20%
2019/09/09	57	36.73	14	36.37	35.70	43	3,350	1.28%
2019/09/06	6	36.63	21	35.93	36.60	-15	3,022	-0.50%
2019/09/05	11	35.05	6	35.49	34.85	5	2,852	0.18%
2019/09/04	6	34.88	0	0.00	35.20	6	2,855	0.21%
2019/09/03	0	0.00	29	35.10	35.20	-29	2,837	-1.02%
2019/09/02	7	34.80	2	34.85	34.80	5	2,785	0.18%
2019/08/30	5	34.90	1	34.90	34.65	4	2,772	0.14%
2019/08/29	2	34.20	4	34.40	34.50	-2	2,747	-0.07%
2019/08/27	0	0.00	2	33.90	33.75	-2	2,691	-0.07%
2019/08/26	2	33.65	2	33.50	33.35	0	2,671	0.00%
2019/08/23	2	35.25	0	0.00	35.30	2	2,631	0.08%
2019/08/22	1	35.20	2	35.75	35.75	-1	2,602	-0.04%
2019/08/21	3	34.90	1	34.90	34.85	2	2,522	0.08%
2019/08/20	11	35.04	6	35.00	35.05	5	2,497	0.20%
2019/08/19	15	35.03	8	35.16	35.05	7	2,432	0.29%
2019/08/16	5	32.90	3	32.90	32.90	2	2,354	0.08%
2019/08/08	1	32.15	0	0.00	32.00	1	2,394	0.04%
2019/08/07	0	0.00	3	31.35	31.05	-3	2,406	-0.12%
2019/08/06	2	29.65	1	29.65	30.50	1	2,497	0.04%
2019/07/29	5	35.80	0	0.00	35.65	5	2,808	0.18%
2019/07/24	4	34.76	0	0.00	34.65	4	2,889	0.14%
2019/07/23	1	35.25	2	35.58	35.15	-1	2,959	-0.03%
2019/07/18	5	35.77	5	35.53	34.90	0	3,040	0.00%
2019/07/17	7	35.05	1	35.20	35.20	6	3,007	0.20%
2019/07/16	10	35.47	4	35.26	35.10	6	3,048	0.20%
2019/07/15	7	35.39	4	35.40	35.15	3	3,079	0.10%
2019/07/12	9	35.78	4	35.70	35.80	5	3,119	0.16%
2019/07/11	6	36.16	8	36.45	36.80	-2	3,099	-0.06%
2019/07/10	4	35.20	16	35.66	35.80	-12	2,908	-0.41%
2019/07/08	0	0.00	1	32.60	32.35	-1	2,991	-0.03%
2019/07/05	2	32.65	2	32.75	32.80	0	3,075	0.00%
2019/07/04	0	0.00	5	32.65	32.90	-5	3,180	-0.16%
2019/07/02	2	32.10	1	32.40	32.30	1	3,420	0.03%
2019/07/01	2	32.20	1	32.30	32.60	1	3,839	0.03%
2019/06/28	5	31.65	0	0.00	31.65	5	3,864	0.13%
2019/06/21	2	32.68	5	32.57	31.70	-3	4,317	-0.07%
2019/06/20	2	31.85	3	32.18	32.35	-1	4,331	-0.02%
2019/06/17	1	31.00	0	0.00	31.00	1	4,482	0.02%
2019/06/14	0	0.00	4	31.63	31.55	-4	4,557	-0.09%
2019/06/13	8	31.93	1	32.90	31.50	7	4,625	0.15%
2019/06/12	2	32.80	2	32.90	32.95	0	4,701	0.00%
2019/06/10	1	31.10	0	0.00	31.00	1	5,174	0.02%
2019/06/06	2	30.85	2	30.90	30.65	0	5,754	0.00%
2019/06/04	1	31.45	1	31.10	31.00	0	6,214	0.00%
2019/06/03	0	0.00	1	31.60	31.50	-1	6,445	-0.02%
2019/05/31	0.1	32.05	0	0.00	32.05	0.1	6,806	0.00%
2019/05/29	0	0.00	1	30.95	30.75	-1	7,135	-0.01%
2019/05/24	0	0.00	1	31.40	31.60	-1	7,203	-0.01%
2019/05/23	12	31.05	0	0.00	30.90	12	7,217	0.17%
2019/05/22	1	32.90	1	32.60	32.20	0	7,189	0.00%
2019/05/17	3	31.97	2	32.68	31.55	1	7,296	0.01%
2019/05/16	3	33.25	4	33.09	32.85	-1	7,308	-0.01%
2019/05/15	2	33.35	2	33.80	33.95	0	7,297	0.00%
2019/05/14	7	31.91	3	32.35	33.00	4	7,285	0.05%
2019/05/13	12	33.89	11	33.15	32.80	1	7,185	0.01%
2019/05/10	2	34.18	1	33.70	33.70	1	7,109	0.01%
2019/05/08	4	36.31	1	35.55	35.35	3	6,904	0.04%
2019/05/07	5	37.48	2	37.30	37.35	3	6,796	0.04%
2019/05/03	2	38.30	2	38.95	39.00	0	6,703	0.00%
2019/05/02	2	37.95	6	38.36	38.80	-4	6,634	-0.06%
2019/04/30	3	37.03	4	37.30	37.50	-1	6,546	-0.02%
2019/04/29	10	37.85	5	37.69	37.50	5	6,501	0.08%
2019/04/26	6	38.98	7	39.10	38.95	-1	6,379	-0.02%
2019/04/24	1	38.00	0	0.00	37.85	1	6,232	0.02%
2019/04/22	1	39.00	3	38.33	38.65	-2	6,181	-0.03%
2019/04/19	4	37.96	0	0.00	37.70	4	6,119	0.07%
2019/04/17	1	40.35	2	40.60	39.20	-1	5,932	-0.02%
2019/04/16	1	39.60	0	0.00	39.50	1	5,834	0.02%
2019/04/15	6	39.62	0	0.00	40.20	6	5,761	0.10%
2019/04/12	2	38.93	0	0.00	38.95	2	5,677	0.04%
2019/04/11	6	40.41	3	40.75	40.05	3	5,554	0.05%
2019/04/10	7	41.98	2	41.70	41.10	5	5,459	0.09%
2019/04/09	3	42.10	6	42.69	42.90	-3	5,339	-0.06%
2019/04/08	17	44.13	11	44.24	43.05	6	5,252	0.11%
2019/04/03	16	42.01	18	42.34	43.45	-2	5,053	-0.04%
2019/04/02	1	39.20	1	40.25	39.50	0	4,620	0.00%
2019/04/01	4	39.06	0	0.00	39.00	4	4,567	0.09%
2019/03/27	0	0.00	1	40.55	40.75	-1	4,438	-0.02%
2019/03/26	4	39.46	2	39.95	39.00	2	4,258	0.05%
2019/03/25	4	38.29	1	38.25	38.00	3	4,125	0.07%
2019/03/22	2	38.48	2	38.73	38.25	0	4,042	0.00%
2019/03/20	2	38.53	3	38.45	38.15	-1	3,961	-0.03%
2019/03/19	15	38.48	6	38.65	38.00	9	3,894	0.23%
2019/03/18	3	38.43	0	0.00	38.65	3	3,804	0.08%
2019/03/15	3	39.75	0	0.00	38.50	3	3,726	0.08%
2019/03/14	10	40.45	7	39.88	40.65	3	3,582	0.08%
2019/03/13	9	39.83	9	39.69	40.30	0	3,419	0.00%
2019/03/12	12	39.44	8	40.00	37.55	4	3,078	0.13%
2019/03/11	0	0.00	8.3	38.39	38.60	-8.3	2,521	-0.33%
2019/03/08	1	35.10	12	34.57	35.10	-11	2,187	-0.50%
2019/03/07	5	34.35	8	34.44	35.10	-3	2,108	-0.14%
2019/03/06	7	33.56	8	33.36	34.70	-1	1,888	-0.05%
2019/03/05	3	31.47	4	32.19	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	64	29.16	30.40	-64	1,261	-5.07%
2019/02/27	1	28.70	10	28.70	28.80	-9	1,193	-0.75%
2019/02/26	32	28.28	2	29.00	28.35	30	1,179	2.54%
2019/02/20	15	27.97	0	0.00	28.10	15	1,163	1.29%
2019/02/19	15	27.85	0	0.00	28.00	15	1,301	1.15%
2019/02/18	4	28.00	5	27.82	28.00	-1	1,411	-0.07%
2019/02/15	10	26.50	5	25.50	26.90	5	1,301	0.38%
2019/02/14	1	25.25	0	0.00	25.20	1	1,242	0.08%
2019/02/12	0	0.00	1	24.65	24.65	-1	1,190	-0.08%
2019/01/28	1	24.40	0	0.00	24.40	1	1,180	0.08%
2019/01/21	1	23.85	0	0.00	23.90	1	1,187	0.08%
2019/01/11	0	0.00	1	23.65	23.70	-1	1,230	-0.08%
2019/01/04	1	22.55	0	0.00	22.50	1	1,256	0.08%
2018/12/25	0	0.00	3	23.50	23.85	-3	1,351	-0.22%
2018/12/17	6	24.25	0	0.00	24.35	6	1,433	0.42%
2018/12/04	1	24.95	2	25.35	25.65	-1	1,453	-0.07%
2018/12/03	1	24.80	1	25.35	25.25	0	1,434	0.00%
2018/11/30	1	24.40	1	24.30	24.30	0	1,402	0.00%
2018/11/29	1	24.55	0	0.00	24.30	1	1,383	0.07%
2018/11/26	0	0.00	1	24.30	24.10	-1	1,335	-0.07%
2018/11/23	0	0.00	2	23.95	24.15	-2	1,337	-0.15%
2018/11/22	0	0.00	2	24.80	24.35	-2	1,335	-0.15%
2018/11/20	0	0.00	2	24.35	24.15	-2	1,301	-0.15%
2018/11/19	1	24.00	1	24.20	24.10	0	1,272	0.00%
2018/11/16	5	23.90	0	0.00	24.00	5	1,240	0.40%
2018/11/15	0	0.00	1	23.40	23.45	-1	1,079	-0.09%
2018/11/14	1	21.30	1	21.95	21.35	0	956	0.00%
2018/11/06	1	21.40	0	0.00	21.25	1	1,060	0.09%
2018/11/05	0	0.00	1	21.75	21.75	-1	1,069	-0.09%
2018/10/23	1	20.90	0	0.00	20.80	1	1,131	0.09%
2018/10/16	1	22.00	0	0.00	21.90	1	1,109	0.09%
2018/10/11	1	22.10	0	0.00	21.85	1	1,110	0.09%
2018/10/08	1	24.05	0	0.00	24.20	1	1,059	0.09%
2018/10/05	5	24.20	0	0.00	24.30	5	1,052	0.48%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/20	0	0.00	0	26.90	26.50	0	936	0.00%
2018/09/18	1	27.40	0	0.00	27.20	1	916	0.11%
2018/08/24	1	27.70	0	0.00	27.60	1	1,019	0.10%
2018/08/20	1	27.70	0	0.00	27.60	1	1,039	0.10%
2018/08/17	0	0.00	1	28.05	28.00	-1	1,032	-0.10%
2018/08/16	0	0.00	1	27.70	27.65	-1	1,028	-0.10%
2018/08/15	4	27.80	0	0.00	28.30	4	1,018	0.39%
2018/08/14	0	0.00	1	29.45	29.45	-1	964	-0.10%
2018/08/13	1	29.25	0	0.00	29.80	1	967	0.10%
2018/08/06	0	0.00	5	31.03	30.80	-5	1,064	-0.47%
2018/08/03	8	30.68	1	30.80	30.80	7	1,063	0.66%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/08/01	0	0.00	5	33.20	33.05	-5	1,061	-0.47%
2018/07/31	4	33.05	0	0.00	33.10	4	1,050	0.38%
2018/07/19	1	32.65	0	0.00	32.55	1	1,094	0.09%
2018/07/18	5	32.00	0	0.00	32.00	5	1,085	0.46%
2018/07/11	1	31.20	0	0.00	31.15	1	1,098	0.09%
2018/07/09	0	0.00	2	31.55	31.80	-2	1,099	-0.18%
2018/07/06	1	30.70	6	31.05	30.65	-5	1,088	-0.46%
2018/07/02	2	32.78	10	32.70	32.55	-8	1,095	-0.73%
2018/06/25	4	34.11	0	0.00	34.00	4	1,063	0.38%
2018/06/20	1	35.15	0	0.00	35.15	1	1,036	0.10%
2018/06/08	2	36.30	8	36.08	36.05	-6	964	-0.62%
2018/06/06	1	35.65	10	35.75	35.65	-9	942	-0.96%
2018/05/30	0	0.00	5	35.10	35.05	-5	966	-0.52%
2018/05/29	0	0.00	5	35.40	35.40	-5	969	-0.52%
2018/05/25	0	0.00	6.5	35.17	35.25	-6.5	962	-0.67%
2018/05/24	0	0.00	1	35.25	35.20	-1	968	-0.10%
2018/05/22	1	35.20	0	0.00	35.55	1	984	0.10%
2018/05/16	10	35.85	2	35.80	35.55	8	991	0.81%
2018/05/10	0	0.00	3	40.50	40.40	-3	996	-0.30%
2018/05/09	3	41.00	5	40.60	41.00	-2	998	-0.20%
2018/05/04	2	38.50	1	38.75	38.75	1	971	0.10%
2018/04/30	3	38.30	0	0.00	38.75	3	990	0.30%
2018/04/27	1	38.95	0	0.00	38.80	1	987	0.10%
2018/04/26	0	0.00	1	39.50	39.45	-1	994	-0.10%
2018/04/25	1	39.50	1	39.55	39.50	0	1,011	0.00%
2018/04/24	0	0.00	1	39.65	40.05	-1	1,006	-0.10%
2018/04/23	1	40.40	0	0.00	40.25	1	1,006	0.10%
2018/04/17	0	0.00	6	40.43	40.30	-6	1,032	-0.58%
2018/04/10	0	0.00	4	40.10	41.00	-4	1,165	-0.34%
2018/04/03	0	0.00	10	40.13	40.10	-10	1,189	-0.84%
2018/03/22	5	42.15	1	42.10	41.70	4	1,372	0.29%
2018/03/20	2	42.00	1	42.15	42.05	1	1,465	0.07%
2018/03/19	3	42.35	0	0.00	42.40	3	1,537	0.20%
2018/03/16	1	42.70	0	0.00	42.55	1	1,616	0.06%
2018/03/12	1	43.00	0	0.00	42.65	1	1,768	0.06%
2018/03/09	5	42.45	0	0.00	42.70	5	1,794	0.28%
2018/02/27	0	0.00	6	42.43	42.20	-6	1,993	-0.30%
2018/02/26	1	42.25	0	0.00	42.30	1	2,002	0.05%
2018/02/22	5	41.60	0	0.00	41.60	5	2,024	0.25%
2018/02/08	2	41.90	0	0.00	41.90	2	2,158	0.09%
2018/02/05	3	45.45	0	0.00	45.60	3	2,157	0.14%
2018/02/02	0	0.00	3	46.45	46.95	-3	2,198	-0.14%
2018/02/01	5	46.20	4.1	46.15	46.15	0.9	2,287	0.04%
2018/01/31	7	46.01	0	0.00	45.95	7	2,460	0.28%
2018/01/30	0	0.00	8	46.77	46.75	-8	2,477	-0.32%
2018/01/26	0	0.00	7	45.50	45.50	-7	2,505	-0.28%
2018/01/25	5	46.05	3	46.50	46.00	2	2,542	0.08%
2018/01/24	2	46.35	0	0.00	46.30	2	2,547	0.08%
2018/01/22	3	46.80	0	0.00	46.75	3	2,593	0.12%
2018/01/15	5	47.55	0.1	47.80	47.80	4.9	2,946	0.17%
2018/01/12	0	0.00	5	48.03	47.80	-5	3,009	-0.17%
2018/01/11	3	47.45	4	47.43	47.05	-1	3,037	-0.03%
2018/01/10	2	48.05	0	0.00	48.10	2	3,084	0.06%
2018/01/09	2	47.85	1	48.45	48.00	1	3,122	0.03%
2018/01/08	3	48.90	5	49.03	48.70	-2	3,146	-0.06%
2018/01/05	7	49.63	3	50.07	49.70	4	3,229	0.12%
2018/01/04	3	49.73	0	0.00	49.45	3	3,273	0.09%
2018/01/03	1	49.35	3	49.82	49.75	-2	3,364	-0.06%
2018/01/02	3	49.38	0	0.00	49.30	3	3,458	0.09%