正崴 (2392)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.70
漲跌
▲0.10
漲幅
+0.21%
成交量
1,424張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	46.50	46.60	-2	2,442	-0.08%
2024/04/24	0	0.00	4	45.35	45.80	-4	2,415	-0.17%
2024/04/19	4	44.70	2	45.38	44.40	2	2,430	0.08%
2024/04/18	0	0.00	4	46.15	46.25	-4	2,388	-0.17%
2024/04/17	0.1	44.45	5	44.80	44.45	-4.9	2,355	-0.21%
2024/04/16	8	44.16	0	0.00	43.50	8	2,351	0.34%
2024/04/15	1	45.80	0	0.00	45.80	1	2,301	0.04%
2024/04/10	0	0.00	1	46.60	46.65	-1	2,389	-0.04%
2024/04/09	2	46.50	2	46.25	46.25	0	2,395	0.00%
2024/04/08	1	45.80	0	0.00	45.90	1	2,389	0.04%
2024/03/29	12	46.88	13	46.94	46.40	-1	2,313	-0.04%
2024/03/28	3	46.50	3	46.68	46.00	0	2,161	0.00%
2024/03/27	2	47.20	1	45.00	47.10	1	2,122	0.05%
2024/03/26	1	44.25	1	45.20	44.85	0	2,030	0.00%
2024/03/25	1	45.15	2	45.28	45.15	-1	2,077	-0.05%
2024/03/22	1	45.10	1	44.70	45.00	0	2,139	0.00%
2024/03/21	1	44.90	0	0.00	44.90	1	2,252	0.04%
2024/03/20	0	0.00	1	44.90	44.40	-1	2,327	-0.04%
2024/03/19	1	44.10	0	0.00	44.05	1	2,418	0.04%
2024/03/15	1	44.60	0	0.00	44.15	1	3,287	0.03%
2024/03/14	1	44.40	1	44.75	44.40	0	3,448	0.00%
2024/03/13	13	45.38	12	45.11	45.15	1	3,437	0.03%
2024/03/12	2	45.48	1	43.80	45.20	1	3,402	0.03%
2024/02/23	0	0.00	1	44.30	43.90	-1	3,346	-0.03%
2024/02/19	5	43.65	0	0.00	43.75	5	3,302	0.15%
2024/01/18	2	44.35	0	0.00	44.30	2	3,292	0.06%
2024/01/04	2	47.10	0	0.00	46.10	2	3,261	0.06%
2023/12/27	0.1	49.00	4	49.15	48.65	-3.9	3,156	-0.12%
2023/12/20	0	0.00	5	49.85	49.90	-5	3,185	-0.16%
2023/12/19	0	0.00	3	48.33	48.50	-3	3,128	-0.10%
2023/12/18	3	50.42	3	51.00	49.20	0	3,071	0.00%
2023/12/15	3	50.23	24.1	50.16	50.20	-21.1	2,983	-0.71%
2023/12/14	3	49.97	1	49.80	50.00	2	3,012	0.07%
2023/12/13	0	0.00	5	50.30	49.60	-5	2,903	-0.17%
2023/12/12	17	50.56	18.5	51.23	51.60	-1.5	2,612	-0.06%
2023/12/11	0	0.00	3	46.93	47.10	-3	2,064	-0.15%
2023/12/06	0	0.00	1	44.90	45.00	-1	1,967	-0.05%
2023/11/29	0	0.00	3	44.00	44.30	-3	2,037	-0.15%
2023/11/28	0	0.00	1	43.85	43.90	-1	2,078	-0.05%
2023/11/27	1	43.60	1	43.35	43.35	0	2,148	0.00%
2023/11/23	0	0.00	13	41.41	41.85	-13	2,166	-0.60%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/10/30	1	38.90	0	0.00	38.80	1	2,538	0.04%
2023/10/27	0	0.00	1	38.85	39.00	-1	2,555	-0.04%
2023/10/25	1	39.35	0	0.00	39.55	1	2,609	0.04%
2023/10/24	1	38.70	0	0.00	39.10	1	2,641	0.04%
2023/10/19	3	39.25	0	0.00	39.25	3	2,886	0.10%
2023/10/18	1	40.20	0	0.00	39.80	1	2,917	0.03%
2023/10/12	1	41.30	3	41.45	41.30	-2	2,990	-0.07%
2023/10/06	1	41.00	0	0.00	41.35	1	2,980	0.03%
2023/10/03	4	41.08	1	41.15	41.05	3	3,016	0.10%
2023/10/02	1	41.50	6	41.45	41.50	-5	3,043	-0.16%
2023/09/28	1	41.00	0	0.00	40.90	1	3,106	0.03%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	5	41.18	0	0.00	40.95	5	3,146	0.16%
2023/09/25	4	42.53	1	41.90	41.90	3	3,118	0.10%
2023/09/21	0	0.00	6	41.10	41.35	-6	3,053	-0.20%
2023/09/20	1	42.30	0	0.00	41.85	1	3,045	0.03%
2023/09/19	7	43.86	0	0.00	42.75	7	3,033	0.23%
2023/09/18	1	43.00	0	0.00	43.10	1	2,978	0.03%
2023/09/14	2	43.55	0	0.00	43.50	2	2,939	0.07%
2023/09/13	0	0.00	2	45.00	44.40	-2	2,898	-0.07%
2023/09/11	0	0.00	2	43.75	43.80	-2	2,894	-0.07%
2023/09/08	0.5	44.80	0	0.00	44.85	0.5	2,844	0.02%
2023/09/07	0	0.00	2	46.00	45.90	-2	2,816	-0.07%
2023/09/06	0	0.00	1	45.65	45.80	-1	2,882	-0.03%
2023/09/05	0	0.00	2	46.25	45.90	-2	2,854	-0.07%
2023/09/04	0	0.00	1	46.75	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	1	47.20	45.85	-1	2,740	-0.04%
2023/08/31	1	46.80	3	46.68	46.65	-2	2,656	-0.08%
2023/08/29	0	0.00	4	44.10	44.10	-4	2,428	-0.16%
2023/08/28	1	43.85	1	44.10	43.80	0	2,421	0.00%
2023/08/23	6	43.08	3	42.85	42.95	3	2,425	0.12%
2023/08/18	2	43.10	0	0.00	42.95	2	2,361	0.08%
2023/08/17	0	0.00	1	42.90	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	2	41.65	42.20	-2	2,221	-0.09%
2023/08/02	1	38.55	0	0.00	38.25	1	2,074	0.05%
2023/07/31	0	0.00	1	39.00	39.00	-1	2,043	-0.05%
2023/07/21	1	42.35	0	0.00	42.95	1	1,720	0.06%
2023/07/17	0	0.00	7	43.75	43.95	-7	1,619	-0.43%
2023/07/13	1	43.10	0	0.00	42.95	1	1,683	0.06%
2023/07/12	6	42.65	0	0.00	42.80	6	1,682	0.36%
2023/07/06	0	0.00	2	44.15	43.70	-2	1,839	-0.11%
2023/07/04	0	0.00	1	43.15	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.80	42.75	-1	1,688	-0.06%
2023/06/29	0	0.00	1	42.40	42.30	-1	1,684	-0.06%
2023/06/26	1	42.35	0	0.00	42.55	1	1,751	0.06%
2023/06/14	0	0.00	1	41.95	41.80	-1	1,881	-0.05%
2023/06/12	1	42.30	10	42.00	41.90	-9	1,870	-0.48%
2023/06/06	0	0.00	1	41.85	41.85	-1	1,808	-0.06%
2023/06/05	1	42.05	0	0.00	41.95	1	1,809	0.06%
2023/05/31	0	0.00	3	40.85	41.65	-3	1,784	-0.17%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/23	2	40.20	0	0.00	40.40	2	1,756	0.11%
2023/05/03	0	0.00	1	42.25	42.10	-1	1,959	-0.05%
2023/04/28	1	41.55	0	0.00	41.90	1	2,000	0.05%
2023/04/17	0	0.00	2	43.15	43.35	-2	1,795	-0.11%
2023/04/14	1	43.00	0	0.00	43.25	1	1,775	0.06%
2023/04/13	2	42.90	0	0.00	43.05	2	1,728	0.12%
2023/04/12	3	43.00	0	0.00	43.15	3	1,639	0.18%
2023/04/06	0	0.00	3	41.40	41.40	-3	1,501	-0.20%
2023/03/29	1	41.80	0	0.00	41.95	1	1,479	0.07%
2023/03/27	0	0.00	2	42.40	41.70	-2	1,461	-0.14%
2023/03/20	0	0.00	2	39.05	39.00	-2	1,161	-0.17%
2023/03/17	2	39.60	0	0.00	39.10	2	1,183	0.17%
2023/03/16	0	0.00	46	38.16	38.30	-46	1,158	-3.97%
2023/03/14	0	0.00	2	38.70	38.80	-2	1,222	-0.16%
2023/03/13	0	0.00	2	39.10	39.30	-2	1,263	-0.16%
2023/03/10	0	0.00	10	39.30	39.30	-10	1,346	-0.74%
2023/03/06	0	0.00	10	39.70	40.00	-10	1,727	-0.58%
2023/03/03	10	39.20	0	0.00	39.30	10	1,789	0.56%
2023/03/01	0	0.00	2	38.95	39.00	-2	1,778	-0.11%
2023/02/23	0	0.00	10	39.91	39.90	-10	1,738	-0.58%
2023/02/21	7	40.50	0	0.00	40.40	7	1,727	0.41%
2023/02/09	0	0.00	2	40.60	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	10	40.35	40.35	-10	1,776	-0.56%
2023/02/06	2	40.00	11	40.10	40.10	-9	1,736	-0.52%
2023/02/02	0	0.00	3	39.55	39.55	-3	1,646	-0.18%
2023/01/31	0	0.00	2	38.65	38.55	-2	1,595	-0.13%
2022/12/21	5	36.56	5	37.05	36.65	0	2,143	0.00%
2022/12/20	0	0.00	7	36.90	36.85	-7	2,127	-0.33%
2022/12/19	6	37.65	0	0.00	37.85	6	2,122	0.28%
2022/12/13	0	0.00	25	38.10	37.95	-25	2,097	-1.19%
2022/12/12	0	0.00	40	38.28	38.40	-40	2,085	-1.92%
2022/12/09	2	38.55	0	0.00	38.25	2	2,083	0.10%
2022/12/06	0	0.00	65	39.67	39.40	-65	2,018	-3.22%
2022/12/05	1	39.65	0	0.00	39.25	1	1,974	0.05%
2022/12/02	0	0.00	21	39.57	39.90	-21	1,934	-1.09%
2022/12/01	0	0.00	2	39.20	39.20	-2	1,848	-0.11%
2022/11/29	6	38.98	0	0.00	38.80	6	1,697	0.35%
2022/11/28	10	36.35	0	0.00	38.20	10	1,540	0.65%
2022/11/25	112	37.05	2	37.15	36.35	110	1,451	7.58%	大買/鉅額交易
2022/11/18	5	35.75	0	0.00	35.70	5	1,428	0.35%
2022/10/26	1	33.85	0	0.00	33.40	1	1,587	0.06%
2022/10/19	1	35.95	0	0.00	35.70	1	1,482	0.07%
2022/10/14	0	0.00	1	36.10	36.60	-1	1,417	-0.07%
2022/10/13	1	36.00	5	36.46	34.80	-4	1,383	-0.29%
2022/10/12	1	36.40	2	36.95	37.20	-1	1,324	-0.08%
2022/10/11	1	36.40	9	37.45	36.35	-8	1,265	-0.63%
2022/10/07	9	37.43	2	37.35	37.25	7	1,124	0.62%
2022/10/04	0	0.00	1	33.75	33.80	-1	974	-0.10%
2022/09/28	1	33.00	0	0.00	32.90	1	961	0.10%
2022/09/26	1	33.60	0	0.00	33.45	1	956	0.10%
2022/09/16	0	0.00	2	36.75	36.50	-2	946	-0.21%
2022/09/14	1	36.35	2	36.23	36.95	-1	964	-0.10%
2022/09/13	2	36.90	0	0.00	36.95	2	972	0.21%
2022/09/08	5	36.35	5	36.45	36.45	0	971	0.00%
2022/09/01	0	0.00	2	36.73	36.70	-2	942	-0.21%
2022/08/31	2	37.35	0	0.00	37.30	2	928	0.22%
2022/08/26	2	37.75	0	0.00	37.90	2	892	0.22%
2022/08/19	1	38.60	4	38.59	38.25	-3	759	-0.40%
2022/08/17	1	35.60	1	36.35	36.40	0	582	0.00%
2022/08/16	0	0.00	2	34.65	34.85	-2	524	-0.38%
2022/08/09	2	32.30	0	0.00	32.15	2	491	0.41%
2022/07/12	0	32.30	0	0.00	31.35	0	504	0.00%
2022/07/06	1	31.60	0	0.00	31.40	1	529	0.19%
2022/07/01	1	32.50	0	0.00	32.05	1	557	0.18%
2022/06/23	0	0.00	1	34.10	33.95	-1	579	-0.17%
2022/06/22	1	33.95	0	0.00	33.95	1	590	0.17%
2022/06/17	1	33.50	0	0.00	33.20	1	578	0.17%
2022/04/25	0	0.00	1	35.00	35.00	-1	773	-0.13%
2022/04/15	1	34.85	0	0.00	34.90	1	903	0.11%
2022/04/14	1	35.35	10	35.40	35.35	-9	978	-0.92%
2022/04/12	2	35.20	0	0.00	35.25	2	1,436	0.14%
2022/04/11	3	36.13	0	0.00	35.95	3	1,527	0.20%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/04/07	4	37.04	10	37.10	37.00	-6	1,639	-0.37%
2022/04/01	0	0.00	10	37.55	37.50	-10	1,630	-0.61%
2022/03/31	3	37.60	0	0.00	37.85	3	1,642	0.18%
2022/03/16	3	37.50	0	0.00	37.60	3	1,588	0.19%
2022/03/15	1	37.70	0	0.00	37.70	1	1,594	0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/07	2	38.00	0	0.00	37.90	2	1,602	0.12%
2022/02/25	1	37.90	10	38.00	38.20	-9	1,619	-0.56%
2022/02/24	4	38.40	0	0.00	38.00	4	1,654	0.24%
2022/02/09	0	0.00	10	38.93	39.05	-10	1,698	-0.59%
2022/02/08	10	38.70	0	0.00	38.85	10	1,700	0.59%
2022/01/24	2	37.85	0	0.00	37.85	2	1,715	0.12%
2022/01/18	12	39.01	0	39.05	38.90	12	1,724	0.69%
2022/01/14	1	38.65	0	0.00	38.65	1	1,719	0.06%
2022/01/12	0	0.00	2.8	39.39	39.60	-2.8	1,708	-0.16%
2022/01/11	2	39.50	10	39.72	39.50	-8	1,678	-0.48%
2022/01/10	0	0.00	4	40.10	40.15	-4	1,653	-0.24%
2022/01/07	15	41.25	32	41.07	40.70	-17	1,623	-1.05%
2022/01/06	10.1	42.45	3	42.22	41.80	7.1	1,541	0.46%
2022/01/05	1	42.40	0	0.00	42.80	1	1,360	0.07%
2022/01/04	0	0.00	21	40.71	40.80	-21	1,101	-1.91%
2022/01/03	14	40.42	6	40.80	41.35	8	1,033	0.77%
2021/12/28	0	0.00	2	39.35	39.40	-2	1,040	-0.19%
2021/12/27	2	39.40	0	0.00	39.40	2	1,041	0.19%
2021/12/24	0	0.00	0.2	39.30	39.00	-0.2	1,036	-0.02%
2021/12/14	2	38.85	0	0.00	38.75	2	1,085	0.18%
2021/12/10	0.1	38.70	0	0.00	38.85	0.1	1,088	0.01%
2021/12/09	0.1	38.80	0	0.00	38.90	0.1	1,087	0.01%
2021/12/02	5	38.28	0	0.00	38.00	5	1,078	0.46%
2021/11/29	2	38.05	0	0.00	38.20	2	1,076	0.19%
2021/11/23	0	0.00	10	39.35	39.05	-10	1,079	-0.93%
2021/11/18	1	39.25	0	0.00	39.20	1	1,034	0.10%
2021/11/17	11	39.16	0	0.00	39.55	11	1,021	1.08%
2021/11/04	30	39.00	0	0.00	39.00	30	1,053	2.85%
2021/11/03	0	0.00	2	38.75	38.85	-2	1,048	-0.19%
2021/10/29	0	0.00	2	38.50	38.60	-2	1,058	-0.19%
2021/10/20	0	0.00	1	37.70	37.80	-1	1,077	-0.09%
2021/10/13	0	0.00	2	37.10	37.10	-2	1,332	-0.15%
2021/10/12	5	37.72	5	37.80	37.60	0	1,391	0.00%
2021/10/07	6	38.76	14	38.72	38.30	-8	1,858	-0.43%
2021/10/06	2	38.35	0	0.00	38.10	2	1,847	0.11%
2021/09/22	1	36.50	0	0.00	36.50	1	1,882	0.05%
2021/08/24	0	0.00	2	38.45	38.40	-2	2,039	-0.10%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/12	1	39.90	0	0.00	39.75	1	2,080	0.05%
2021/08/05	0	0.00	3	41.05	41.10	-3	2,223	-0.13%
2021/08/02	0	0.00	1	40.30	40.45	-1	2,335	-0.04%
2021/07/30	0	0.00	5	40.47	40.40	-5	2,345	-0.21%
2021/07/27	0	0.00	2	41.60	41.20	-2	2,410	-0.08%
2021/07/23	11	41.24	3	41.20	41.20	8	2,446	0.33%
2021/07/21	2	40.75	2	40.70	40.60	0	2,469	0.00%
2021/07/20	1	40.55	1	41.90	41.35	0	2,457	0.00%
2021/07/19	4	44.95	4	44.95	45.00	0	2,360	0.00%
2021/07/16	1	45.40	3	45.57	45.30	-2	2,335	-0.09%
2021/07/15	2	45.75	5	45.86	45.85	-3	2,300	-0.13%
2021/07/14	23	46.86	6	47.63	46.15	17	2,248	0.76%
2021/07/06	10	43.45	0	0.00	43.40	10	1,954	0.51%
2021/07/02	2	42.60	0	0.00	42.60	2	2,068	0.10%
2021/07/01	1	42.50	1	42.45	42.45	0	2,109	0.00%
2021/06/30	0	0.00	4	42.15	42.25	-4	2,121	-0.19%
2021/06/29	0	0.00	1	42.10	41.90	-1	2,156	-0.05%
2021/06/24	3	41.60	0	0.00	41.55	3	2,257	0.13%
2021/06/21	4	40.54	4	40.30	40.10	0	2,365	0.00%
2021/06/18	1	40.75	0	0.00	40.90	1	2,524	0.04%
2021/06/17	0	0.00	1	41.15	41.15	-1	2,589	-0.04%
2021/06/16	0	0.00	0.1	40.50	40.55	-0.1	2,646	0.00%
2021/06/11	2	40.90	0	0.00	40.85	2	2,818	0.07%
2021/06/02	0	0.00	20	40.78	40.65	-20	2,943	-0.68%
2021/06/01	0	0.00	17	41.03	41.15	-17	2,940	-0.58%
2021/05/31	0	0.00	2	40.30	40.20	-2	2,949	-0.07%
2021/05/28	12	39.75	3	40.00	39.95	9	2,990	0.30%
2021/05/26	3	39.70	0	0.00	39.75	3	3,014	0.10%
2021/05/25	1	39.85	0	0.00	39.85	1	3,032	0.03%
2021/05/21	1	38.60	0	0.00	38.65	1	3,162	0.03%
2021/05/17	1	37.90	0	0.00	36.90	1	3,251	0.03%
2021/05/14	1	39.60	0	0.00	39.10	1	3,209	0.03%
2021/05/12	18	39.10	0	0.00	39.25	18	3,183	0.57%
2021/05/11	2	41.78	1	42.00	41.50	1	3,132	0.03%
2021/05/07	0	0.00	2	43.95	44.10	-2	3,136	-0.06%
2021/05/06	2	43.20	0	0.00	42.95	2	3,140	0.06%
2021/05/05	10	43.45	4	43.73	43.10	6	3,143	0.19%
2021/05/04	1	43.95	0	0.00	43.65	1	3,183	0.03%
2021/05/03	2	45.00	1	45.45	45.10	1	3,291	0.03%
2021/04/29	1	46.40	2	46.70	46.35	-1	3,338	-0.03%
2021/04/28	0	0.00	3	46.85	46.75	-3	3,402	-0.09%
2021/04/27	0	0.00	6	47.08	46.55	-6	3,484	-0.17%
2021/04/23	1	46.45	0	0.00	46.35	1	3,557	0.03%
2021/04/20	5	47.30	0	0.00	47.30	5	3,910	0.13%
2021/04/15	0	0.00	2	46.00	46.20	-2	4,219	-0.05%
2021/04/14	1	46.50	5	46.00	46.40	-4	4,309	-0.09%
2021/04/13	1	46.95	0	0.00	46.65	1	4,709	0.02%
2021/04/12	3	47.45	0	0.00	47.40	3	4,822	0.06%
2021/04/09	0	0.00	10	48.05	47.80	-10	5,091	-0.20%
2021/04/08	3	48.47	1	48.25	48.35	2	5,046	0.04%
2021/04/06	0	0.00	2	48.03	48.00	-2	5,075	-0.04%
2021/03/31	0	0.00	2	48.18	48.05	-2	5,381	-0.04%
2021/03/29	4	47.95	4	48.04	48.05	0	5,491	0.00%
2021/03/25	0	0.00	2	48.60	48.40	-2	5,565	-0.04%
2021/03/24	0	0.00	3	48.45	48.50	-3	5,578	-0.05%
2021/03/23	12	49.61	18	48.94	48.90	-6	5,660	-0.11%
2021/03/22	0	0.00	1	48.80	48.85	-1	5,619	-0.02%
2021/03/18	5	47.96	7	48.11	48.05	-2	6,029	-0.03%
2021/03/17	3	48.50	34	47.69	47.85	-31	6,604	-0.47%
2021/03/15	0	0.00	1	46.95	47.15	-1	6,635	-0.02%
2021/03/12	1	46.65	10	46.85	46.85	-9	6,717	-0.13%
2021/03/11	0	0.00	5	46.50	46.60	-5	6,795	-0.07%
2021/03/10	0	46.31	5	46.05	45.95	-5	6,845	-0.07%
2021/03/09	5	46.00	0	0.00	46.10	5	6,962	0.07%
2021/03/05	2	46.55	4	46.40	46.25	-2	7,019	-0.03%
2021/03/03	0	0.00	3	47.07	47.15	-3	7,089	-0.04%
2021/03/02	1	46.80	14	46.73	46.30	-13	7,058	-0.18%
2021/02/26	2	46.50	0	0.00	46.95	2	7,067	0.03%
2021/02/25	0	46.85	0	0.00	47.15	0	7,192	0.00%
2021/02/24	2	47.00	2	47.00	46.80	0	7,232	0.00%
2021/02/23	5	47.70	0	0.00	47.50	5	7,210	0.07%
2021/02/22	0	0.00	20	46.95	47.55	-20	7,116	-0.28%
2021/02/19	0	0.00	1	46.30	46.45	-1	7,059	-0.01%
2021/02/18	0	0.00	2	45.95	46.05	-2	7,137	-0.03%
2021/02/05	4	44.73	0	0.00	44.55	4	7,110	0.06%
2021/02/04	0	0.00	1	44.50	44.45	-1	7,126	-0.01%
2021/02/01	4	44.05	0	0.00	44.50	4	7,110	0.06%
2021/01/29	13	45.16	0	0.00	44.85	13	7,089	0.18%
2021/01/28	2	46.23	3	46.28	45.90	-1	7,043	-0.01%
2021/01/26	5	46.95	0	0.00	46.50	5	7,000	0.07%
2021/01/25	6	46.45	4	46.54	47.00	2	6,957	0.03%
2021/01/22	1	45.35	0	0.00	45.80	1	6,817	0.01%
2021/01/21	10	44.10	1	43.75	44.05	9	6,744	0.13%
2021/01/20	2	45.45	10	45.00	44.60	-8	6,668	-0.12%
2021/01/19	0	0.00	5	46.20	46.20	-5	6,593	-0.08%
2021/01/15	18	48.84	34	47.75	47.25	-16	6,499	-0.25%
2021/01/14	28	49.20	4	48.85	49.25	24	6,351	0.38%
2021/01/13	1	47.50	5	47.85	47.90	-4	6,186	-0.06%
2021/01/12	31	48.15	4	48.31	47.65	27	6,282	0.43%
2021/01/11	5	48.45	0	0.00	48.25	5	6,268	0.08%
2021/01/08	6	47.63	15	47.98	47.85	-9	6,230	-0.15%
2021/01/07	3	48.00	10	48.50	48.25	-7	6,210	-0.11%
2021/01/06	18	49.86	19	49.49	48.55	-1	6,109	-0.02%
2021/01/05	26	48.82	5	49.23	48.80	21	5,670	0.37%
2021/01/04	15	49.25	17	49.04	48.50	-2	5,539	-0.04%
2020/12/31	53	47.20	1	47.10	47.10	52	5,229	0.99%
2020/12/30	6	47.43	0	0.00	47.40	6	5,203	0.12%
2020/12/29	2	47.30	0	0.00	46.95	2	5,154	0.04%
2020/12/28	10	48.19	11	48.27	48.10	-1	5,077	-0.02%
2020/12/25	14	47.96	7	47.35	48.50	7	4,927	0.14%
2020/12/24	7	46.94	2	46.80	46.80	5	4,727	0.11%
2020/12/23	10	47.03	7	47.11	47.05	3	4,716	0.06%
2020/12/22	0	0.00	10	46.79	45.80	-10	4,700	-0.21%
2020/12/21	1	46.85	2	47.00	47.10	-1	4,638	-0.02%
2020/12/17	16	46.69	12	47.03	46.70	4	4,507	0.09%
2020/12/16	4	47.43	12	47.72	47.40	-8	4,408	-0.18%
2020/12/15	1	46.95	4	47.70	46.60	-3	4,289	-0.07%
2020/12/14	7	48.07	4	48.94	48.20	3	4,139	0.07%
2020/12/11	42	47.62	30	47.35	47.60	12	3,748	0.32%
2020/12/10	15	44.26	14	44.13	44.55	1	3,138	0.03%
2020/12/09	16	43.88	7	43.94	43.85	9	3,034	0.30%
2020/12/08	7	44.19	0	0.00	44.20	7	3,034	0.23%
2020/12/07	5	44.30	0	0.00	44.40	5	2,953	0.17%
2020/12/03	1	44.25	10	43.95	44.20	-9	2,851	-0.32%
2020/12/02	10	43.50	0	0.00	43.60	10	2,768	0.36%
2020/11/26	5	42.65	2	42.45	42.65	3	2,960	0.10%
2020/11/24	11	42.98	10	43.28	42.65	1	2,981	0.03%
2020/11/23	1	42.30	1	42.20	42.55	0	2,876	0.00%
2020/11/20	0.2	42.00	5	41.85	41.85	-4.8	2,850	-0.17%
2020/11/18	0	42.05	0	0.00	42.10	0	2,974	0.00%
2020/11/17	18	42.15	9	42.36	42.15	9	3,148	0.29%
2020/11/12	0	0.00	5	41.50	41.50	-5	3,711	-0.13%
2020/11/11	0	0.00	5	41.05	41.05	-5	3,734	-0.13%
2020/11/10	0	0.00	3	40.88	40.85	-3	3,747	-0.08%
2020/11/09	0	0.00	2	40.85	40.75	-2	3,763	-0.05%
2020/11/03	0	0.00	10	40.70	40.60	-10	4,019	-0.25%
2020/11/02	5	40.30	0	0.00	40.05	5	4,074	0.12%
2020/10/30	0	0.00	30	40.57	40.40	-30	4,138	-0.72%
2020/10/29	5	40.80	10	40.80	41.00	-5	4,260	-0.12%
2020/10/28	5	41.65	0	0.00	41.65	5	4,268	0.12%
2020/10/26	0	0.00	1	41.75	42.30	-1	4,270	-0.02%
2020/10/22	1	41.90	0	0.00	42.10	1	4,342	0.02%
2020/10/21	0	0.00	1	41.85	42.05	-1	4,348	-0.02%
2020/10/20	40	43.23	1	43.10	42.30	39	4,456	0.88%
2020/10/19	4	42.59	2	42.65	42.85	2	4,359	0.05%
2020/10/16	0	0.00	93	42.03	41.05	-93	4,377	-2.12%
2020/10/14	1	40.50	0	0.00	40.80	1	4,576	0.02%
2020/10/13	8	40.40	13	40.29	40.35	-5	4,787	-0.10%
2020/10/12	4	40.45	0	0.00	40.60	4	4,894	0.08%
2020/10/08	0	0.00	2	41.35	41.30	-2	4,945	-0.04%
2020/09/30	5	40.65	0	0.00	40.90	5	5,753	0.09%
2020/09/29	2	41.08	0	0.00	40.60	2	5,813	0.03%
2020/09/28	0	0.00	2	41.08	41.05	-2	5,978	-0.03%
2020/09/25	20	41.40	16	41.26	41.20	4	6,077	0.07%
2020/09/24	0	0.00	9	40.30	40.40	-9	6,049	-0.15%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/22	6	40.39	0	0.00	40.20	6	6,190	0.10%
2020/09/21	0	0.00	1	40.90	40.85	-1	6,266	-0.02%
2020/09/18	20	41.40	20	41.25	41.75	0	6,300	0.00%
2020/09/16	0	0.00	10	41.30	41.35	-10	6,514	-0.15%
2020/09/15	11	41.36	0	0.00	41.55	11	6,828	0.16%
2020/09/11	10	40.10	11	40.11	40.10	-1	6,849	-0.01%
2020/09/10	11	40.70	10	40.60	40.60	1	6,820	0.01%
2020/09/09	10	40.60	4	40.53	41.20	6	6,839	0.09%
2020/09/08	12	41.24	10	41.20	41.65	2	6,812	0.03%
2020/09/07	39	41.93	10	41.60	41.70	29	6,812	0.43%
2020/09/04	21	42.12	20	42.70	42.60	1	6,795	0.01%
2020/09/03	12	43.05	6	43.51	43.10	6	6,761	0.09%
2020/09/02	2	43.60	30	43.40	42.80	-28	6,641	-0.42%
2020/09/01	2	42.75	0	0.00	43.10	2	6,643	0.03%
2020/08/31	9	42.18	0	0.00	41.95	9	6,584	0.14%
2020/08/26	35	42.74	2	42.28	42.25	33	6,550	0.50%
2020/08/25	1	42.85	2	42.45	42.25	-1	6,525	-0.02%
2020/08/21	8	42.71	2	43.10	42.85	6	6,403	0.09%
2020/08/20	5	41.10	0	0.00	40.90	5	6,284	0.08%
2020/08/19	0	0.00	3	43.77	43.25	-3	6,081	-0.05%
2020/08/13	0	0.00	1	40.20	40.40	-1	5,632	-0.02%
2020/08/12	1	40.30	0	0.00	40.70	1	5,622	0.02%
2020/08/11	2	39.95	0	0.00	40.00	2	5,566	0.04%
2020/08/10	2	40.90	1	41.00	41.00	1	5,553	0.02%
2020/08/07	5	41.44	6	41.77	41.15	-1	5,549	-0.02%
2020/08/06	3	41.35	2	41.30	41.05	1	5,466	0.02%
2020/08/05	8	41.14	0	0.00	41.45	8	5,439	0.15%
2020/08/04	1	40.45	0	0.00	40.85	1	5,472	0.02%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/28	4	39.25	5	39.20	39.00	-1	5,409	-0.02%
2020/07/27	14	40.80	1	40.15	39.90	13	5,528	0.24%
2020/07/24	8	42.11	0	0.00	41.50	8	5,541	0.14%
2020/07/23	3	41.80	7	41.94	42.35	-4	5,432	-0.07%
2020/07/22	10	41.64	0	0.00	41.35	10	5,414	0.18%
2020/07/21	3	43.47	12	43.90	43.50	-9	5,327	-0.17%
2020/07/20	3	44.35	19	44.07	43.95	-16	5,169	-0.31%
2020/07/17	6	44.53	10	45.15	44.55	-4	5,089	-0.08%
2020/07/16	10	44.35	1	44.45	44.50	9	4,903	0.18%
2020/07/15	0	0.00	20	43.43	43.45	-20	4,803	-0.42%
2020/07/13	3	44.20	2	44.20	44.40	1	4,729	0.02%
2020/07/10	28	44.21	59.6	44.64	44.45	-31.6	4,649	-0.68%
2020/07/08	11	41.85	5	41.70	42.00	6	4,064	0.15%
2020/07/07	11	41.86	0	0.00	42.00	11	4,020	0.27%
2020/07/06	2	40.20	3	41.30	41.25	-1	3,895	-0.03%
2020/07/03	3	40.80	0	0.00	40.25	3	3,836	0.08%
2020/07/02	10	40.25	0	0.00	40.40	10	3,898	0.26%
2020/07/01	27	40.09	12	40.34	40.05	15	3,958	0.38%
2020/06/30	5	38.80	8	38.84	39.90	-3	3,875	-0.08%
2020/06/24	0	0.00	1	39.20	39.05	-1	3,795	-0.03%
2020/06/23	5	39.13	31	38.97	39.40	-26	3,794	-0.69%
2020/06/22	34	39.21	21	39.39	40.00	13	3,668	0.35%
2020/06/19	0	0.00	32	38.38	38.45	-32	3,386	-0.94%
2020/06/16	3	37.73	4	37.93	38.00	-1	3,368	-0.03%
2020/06/12	0	0.00	1	36.10	36.90	-1	3,425	-0.03%
2020/06/11	0	0.00	2	37.60	37.35	-2	3,458	-0.06%
2020/06/09	0	0.00	32	37.76	37.80	-32	3,634	-0.88%
2020/06/05	6	38.28	0	0.00	38.75	6	3,634	0.17%
2020/06/03	2	37.75	0	0.00	37.70	2	3,619	0.06%
2020/06/02	1	37.40	0	0.00	37.40	1	3,603	0.03%
2020/06/01	0	0.00	4	37.20	37.10	-4	3,607	-0.11%
2020/05/29	0	0.00	7	36.79	36.35	-7	3,604	-0.19%
2020/05/28	22	36.89	0	0.00	36.70	22	3,613	0.61%
2020/05/27	14	37.33	0	0.00	37.35	14	3,604	0.39%
2020/05/26	4	36.90	0	0.00	37.00	4	3,549	0.11%
2020/05/20	0	0.00	2	36.38	36.10	-2	3,488	-0.06%
2020/05/18	1	36.10	0	0.00	36.10	1	3,519	0.03%
2020/05/15	7	36.75	0	0.00	36.35	7	3,531	0.20%
2020/05/14	2	37.10	0	0.00	37.10	2	3,515	0.06%
2020/05/12	1	38.45	0	0.00	38.20	1	3,502	0.03%
2020/05/11	1	39.00	0	0.00	38.60	1	3,486	0.03%
2020/05/08	0	0.00	5	38.05	37.90	-5	3,389	-0.15%
2020/05/07	3	37.30	0	0.00	37.65	3	3,369	0.09%
2020/05/06	10	37.48	0	0.00	37.35	10	3,364	0.30%
2020/05/04	0	0.00	8	37.69	37.65	-8	3,364	-0.24%
2020/04/30	33	38.69	2	38.50	38.45	31	3,359	0.92%
2020/04/29	2	36.40	0	0.00	37.10	2	3,229	0.06%
2020/04/24	2	36.10	0	0.00	35.75	2	3,281	0.06%
2020/04/23	5	34.65	2	35.80	35.85	3	3,191	0.09%
2020/04/22	3	34.20	1	34.30	34.55	2	3,150	0.06%
2020/04/21	1	34.65	0	0.00	34.25	1	3,148	0.03%
2020/04/17	0	0.00	1	35.45	35.20	-1	3,171	-0.03%
2020/04/15	31	35.29	0	0.00	35.10	31	3,179	0.98%
2020/04/14	0	0.00	1	34.65	34.90	-1	3,204	-0.03%
2020/04/13	1	34.50	1	34.55	34.50	0	3,247	0.00%
2020/04/10	1	34.20	1	34.65	34.65	0	3,279	0.00%
2020/04/09	2	34.33	0	0.00	34.40	2	3,353	0.06%
2020/04/07	2	34.10	23	34.48	34.90	-21	3,459	-0.61%
2020/04/06	0	0.00	10	31.73	32.75	-10	3,453	-0.29%
2020/04/01	5	29.70	0	0.00	29.80	5	3,570	0.14%
2020/03/23	1	24.90	0	0.00	25.00	1	3,583	0.03%
2020/03/20	1	25.60	0	0.00	25.70	1	3,597	0.03%
2020/03/19	0	0.00	2	23.80	23.40	-2	3,583	-0.06%
2020/03/16	1	28.50	0	0.00	27.80	1	3,911	0.03%
2020/03/13	0	0.00	30	28.35	28.45	-30	4,071	-0.74%
2020/03/12	25	31.76	0	0.00	31.50	25	4,017	0.62%
2020/03/11	1	34.90	1	35.50	34.80	0	3,992	0.00%
2020/03/09	3	35.02	0	0.00	35.00	3	4,066	0.07%
2020/02/27	2	37.10	0	0.00	37.20	2	4,385	0.05%
2020/02/25	0	0.00	3	38.15	38.30	-3	4,392	-0.07%
2020/02/24	3	37.90	0	0.00	37.95	3	4,427	0.07%
2020/02/21	0	0.00	1.2	38.36	38.35	-1.2	4,472	-0.03%
2020/02/20	0	0.00	4	38.60	38.75	-4	4,492	-0.09%
2020/02/17	0	0.00	6	38.74	38.80	-6	4,685	-0.13%
2020/02/14	5	39.30	0	0.00	39.40	5	5,007	0.10%
2020/02/11	1	38.70	0	0.00	38.90	1	5,467	0.02%
2020/02/10	0	0.00	2	37.40	38.00	-2	5,641	-0.04%
2020/02/07	1	38.55	0	0.00	38.60	1	5,764	0.02%
2020/02/06	2	39.40	1	39.30	39.40	1	5,885	0.02%
2020/02/04	2	38.35	0	0.00	39.40	2	6,363	0.03%
2020/02/03	1	37.85	0	0.00	38.00	1	6,511	0.02%
2020/01/31	4	40.10	0	0.00	39.80	4	6,658	0.06%
2020/01/30	2	40.65	5	41.30	40.30	-3	6,867	-0.04%
2020/01/20	5	45.05	0	0.00	44.75	5	6,931	0.07%
2020/01/16	0	0.00	1	44.70	44.70	-1	7,236	-0.01%
2020/01/14	0	0.00	19	44.45	44.45	-19	8,362	-0.23%
2020/01/13	0	0.00	7	43.38	43.60	-7	8,385	-0.08%
2020/01/10	6	42.88	2	43.15	43.40	4	8,464	0.05%
2020/01/09	28	43.40	0	0.00	43.20	28	8,509	0.33%
2020/01/08	0	0.00	3	43.63	43.25	-3	8,763	-0.03%
2020/01/07	31	43.34	10	43.25	43.00	21	8,956	0.23%
2020/01/06	1	44.65	2	44.60	44.15	-1	9,363	-0.01%
2020/01/03	1	45.00	7	45.65	45.35	-6	9,819	-0.06%
2020/01/02	7	46.61	4	46.55	45.90	3	10,112	0.03%
2019/12/31	1	46.10	1	46.50	45.80	0	10,155	0.00%
2019/12/30	11	46.19	16	45.95	46.10	-5	10,186	-0.05%
2019/12/27	3	45.40	4	45.18	46.00	-1	10,049	-0.01%
2019/12/26	16	45.23	4	44.93	44.80	12	9,824	0.12%
2019/12/24	5	43.80	0	0.00	43.85	5	9,720	0.05%
2019/12/23	0	0.00	2	44.05	43.75	-2	9,746	-0.02%
2019/12/19	0	0.00	21	43.29	43.20	-21	9,735	-0.22%
2019/12/18	2	43.65	0	0.00	43.40	2	9,748	0.02%
2019/12/17	3	43.95	3	44.10	43.90	0	9,828	0.00%
2019/12/16	1	44.15	0	0.00	44.10	1	9,899	0.01%
2019/12/13	1	43.90	1	43.90	43.70	0	10,019	0.00%
2019/12/12	4	45.13	1	45.05	44.65	3	9,924	0.03%
2019/12/11	1	44.30	0	0.00	45.25	1	9,721	0.01%
2019/12/10	10	44.68	30	44.83	44.80	-20	9,684	-0.21%
2019/12/09	2	44.18	11	44.11	43.85	-9	9,488	-0.09%
2019/12/06	0	0.00	1	43.70	44.15	-1	9,472	-0.01%
2019/12/05	0	0.00	21	43.23	43.30	-21	9,755	-0.22%
2019/12/04	0	0.00	1	43.15	43.00	-1	9,952	-0.01%
2019/12/03	3	44.17	0	0.00	43.90	3	9,913	0.03%
2019/12/02	10	43.25	0	0.00	43.50	10	9,777	0.10%
2019/11/29	0	0.00	2	43.05	43.15	-2	9,734	-0.02%
2019/11/27	1	43.10	4	43.29	43.55	-3	9,674	-0.03%
2019/11/22	5	42.70	0	0.00	42.35	5	9,644	0.05%
2019/11/21	10	42.78	0	0.00	42.60	10	9,690	0.10%
2019/11/20	20	42.35	0	0.00	42.35	20	9,701	0.21%
2019/11/15	6	43.00	0	0.00	43.05	6	9,742	0.06%
2019/11/14	7	42.54	2	42.10	42.20	5	9,773	0.05%
2019/11/13	3	43.02	19	42.14	42.10	-16	9,656	-0.17%
2019/11/12	5	44.96	11	45.01	44.65	-6	9,317	-0.06%
2019/11/11	0	0.00	1	45.20	45.20	-1	9,183	-0.01%
2019/11/08	12	45.59	1	45.00	45.70	11	8,954	0.12%
2019/11/07	6	45.38	11	45.02	44.95	-5	8,821	-0.06%
2019/11/06	5	44.45	1	44.90	44.60	4	8,649	0.05%
2019/11/05	1	44.05	0	0.00	44.05	1	8,518	0.01%
2019/11/04	1	45.20	1	45.55	45.00	0	8,393	0.00%
2019/11/01	12	46.37	1	47.20	45.90	11	8,267	0.13%
2019/10/31	1	45.05	2	45.70	45.70	-1	7,899	-0.01%
2019/10/30	23	45.49	22	45.41	45.00	1	7,712	0.01%
2019/10/29	20	45.62	20	45.52	44.75	0	7,522	0.00%
2019/10/28	9	44.58	10	44.64	44.20	-1	7,296	-0.01%
2019/10/25	9	44.54	8	44.02	43.80	1	7,172	0.01%
2019/10/24	5	45.32	3	45.23	44.80	2	7,057	0.03%
2019/10/23	6	45.78	20	45.90	45.05	-14	6,886	-0.20%
2019/10/22	60	47.22	35	47.67	46.00	25	6,665	0.38%
2019/10/21	6	43.58	0	0.00	44.00	6	5,805	0.10%
2019/10/18	2	43.80	4	43.53	43.60	-2	5,744	-0.03%
2019/10/17	2	43.00	1	43.30	43.35	1	5,658	0.02%
2019/10/16	5	43.37	6	44.16	43.05	-1	5,626	-0.02%
2019/10/15	11	43.40	4	43.41	43.30	7	5,344	0.13%
2019/10/14	7	42.81	35	42.86	44.55	-28	5,150	-0.54%
2019/10/09	7	40.20	21	39.72	40.50	-14	4,702	-0.30%
2019/10/08	14	39.00	6	39.00	38.50	8	4,309	0.19%
2019/10/07	1	37.00	1	37.10	37.35	0	4,173	0.00%
2019/09/24	0	0.00	0.2	36.00	36.00	-0.2	3,936	-0.01%
2019/09/23	1	36.10	0	0.00	36.45	1	3,901	0.03%
2019/09/20	0	0.00	1	36.45	36.10	-1	3,869	-0.03%
2019/09/19	2	36.50	0	0.00	36.50	2	3,745	0.05%
2019/09/18	1	36.75	2	36.85	37.00	-1	3,653	-0.03%
2019/09/11	20	34.68	0	0.00	34.70	20	3,454	0.58%
2019/09/10	14	34.93	38	35.34	34.80	-24	3,423	-0.70%
2019/09/09	11	36.61	4	36.84	35.70	7	3,350	0.21%
2019/09/06	0	0.00	23	36.08	36.60	-23	3,022	-0.76%
2019/09/05	13	35.28	0	0.00	34.85	13	2,852	0.46%
2019/09/04	5	34.96	2	34.95	35.20	3	2,855	0.11%
2019/09/03	18	35.15	0	0.00	35.20	18	2,837	0.63%
2019/08/30	0	0.00	1	34.80	34.65	-1	2,772	-0.04%
2019/08/28	0	0.00	2	34.33	34.30	-2	2,732	-0.07%
2019/08/26	6	33.48	0	0.00	33.35	6	2,671	0.22%
2019/08/23	4	35.44	2	35.95	35.30	2	2,631	0.08%
2019/08/22	3	35.47	12	35.92	35.75	-9	2,602	-0.35%
2019/08/21	4	34.84	4	34.98	34.85	0	2,522	0.00%
2019/08/20	6	35.13	3	35.28	35.05	3	2,497	0.12%
2019/08/19	10	34.99	0	0.00	35.05	10	2,432	0.41%
2019/08/16	0	0.00	3	32.43	32.90	-3	2,354	-0.13%
2019/08/14	3	32.23	0	0.00	31.85	3	2,345	0.13%
2019/08/08	1	32.00	2	32.00	32.00	-1	2,394	-0.04%
2019/08/07	1	31.15	0	31.10	31.05	1	2,406	0.04%
2019/08/06	10	29.30	4	29.95	30.50	6	2,497	0.24%
2019/08/05	0	0.00	2	31.30	30.80	-2	2,551	-0.08%
2019/08/02	0	0.00	5	32.11	31.80	-5	2,666	-0.19%
2019/07/30	9	34.98	0	0.00	35.15	9	2,822	0.32%
2019/07/25	0	0.00	10	34.95	35.30	-10	2,875	-0.35%
2019/07/23	10	35.50	0	0.00	35.15	10	2,959	0.34%
2019/07/22	2	35.15	0	0.00	35.15	2	3,052	0.07%
2019/07/19	8	35.19	0	0.00	35.10	8	3,036	0.26%
2019/07/18	5	34.90	0	0.00	34.90	5	3,040	0.16%
2019/07/15	10	35.40	20.3	35.13	35.15	-10.3	3,079	-0.33%
2019/07/12	1	35.70	1	35.90	35.80	0	3,119	0.00%
2019/07/11	11	35.87	11	36.25	36.80	0	3,099	0.00%
2019/07/10	1	35.20	0	0.00	35.80	1	2,908	0.03%
2019/07/05	10	32.75	0	0.00	32.80	10	3,075	0.33%
2019/07/02	0	0.00	2	32.30	32.30	-2	3,420	-0.06%
2019/07/01	1	32.15	7	32.20	32.60	-6	3,839	-0.16%
2019/06/21	1	32.95	0	0.00	31.70	1	4,317	0.02%
2019/06/14	7	31.70	0	0.00	31.55	7	4,557	0.15%
2019/06/06	0	0.00	1	30.80	30.65	-1	5,754	-0.02%
2019/05/23	3	31.00	0	0.00	30.90	3	7,217	0.04%
2019/05/17	1	33.30	0	0.00	31.55	1	7,296	0.01%
2019/05/15	1	33.95	1	34.05	33.95	0	7,297	0.00%
2019/05/14	2	33.00	0	0.00	33.00	2	7,285	0.03%
2019/05/10	12	34.53	6	35.30	33.70	6	7,109	0.08%
2019/05/02	0	0.00	1	39.00	38.80	-1	6,634	-0.02%
2019/04/29	17	38.66	11	37.38	37.50	6	6,501	0.09%
2019/04/26	1	38.70	1	39.00	38.95	0	6,379	0.00%
2019/04/19	12	38.35	13	37.97	37.70	-1	6,119	-0.02%
2019/04/16	1	39.60	11	40.05	39.50	-10	5,834	-0.17%
2019/04/15	1	40.10	0	0.00	40.20	1	5,761	0.02%
2019/04/12	3	39.10	0	0.00	38.95	3	5,677	0.05%
2019/04/11	0	0.00	2	40.90	40.05	-2	5,554	-0.04%
2019/04/10	6	41.21	0	0.00	41.10	6	5,459	0.11%
2019/04/09	5	43.70	5	43.05	42.90	0	5,339	0.00%
2019/04/08	1	44.80	1	45.00	43.05	0	5,252	0.00%
2019/04/03	30	43.04	31	42.96	43.45	-1	5,053	-0.02%
2019/03/28	0	0.00	5	40.20	39.05	-5	4,497	-0.11%
2019/03/27	8	40.08	11	40.31	40.75	-3	4,438	-0.07%
2019/03/26	1	39.55	3	39.12	39.00	-2	4,258	-0.05%
2019/03/25	10	38.05	0	0.00	38.00	10	4,125	0.24%
2019/03/20	0	0.00	1	38.30	38.15	-1	3,961	-0.03%
2019/03/19	1	38.45	0	0.00	38.00	1	3,894	0.03%
2019/03/14	1	39.80	1	40.65	40.65	0	3,582	0.00%
2019/03/13	3	40.05	8	39.03	40.30	-5	3,419	-0.15%
2019/03/12	37	38.30	82	39.02	37.55	-45	3,078	-1.46%
2019/03/11	42	36.59	2	38.35	38.60	40	2,521	1.59%
2019/03/07	0	0.00	2	34.98	35.10	-2	2,108	-0.09%
2019/03/06	12	34.01	0	0.00	34.70	12	1,888	0.64%
2019/03/05	1	32.10	36	31.52	31.95	-35	1,550	-2.26%
2019/02/27	0	0.00	30	28.79	28.80	-30	1,193	-2.51%
2019/02/26	0	0.00	50	28.80	28.35	-50	1,179	-4.24%
2019/02/22	10	27.50	0	0.00	27.30	10	1,125	0.89%
2019/02/19	20	28.00	20	27.83	28.00	0	1,301	0.00%
2019/02/18	0	0.00	50	28.20	28.00	-50	1,411	-3.54%
2019/02/15	0	0.00	50	25.70	26.90	-50	1,301	-3.84%
2019/02/13	0	0.00	1	25.20	25.05	-1	1,222	-0.08%
2019/01/30	1	24.05	0	0.00	23.95	1	1,182	0.08%
2018/12/28	5	23.90	5	23.70	23.70	0	1,318	0.00%
2018/12/13	0	0.00	2	25.30	25.20	-2	1,446	-0.14%
2018/12/11	0	0.00	10	24.20	24.20	-10	1,432	-0.70%
2018/12/10	10	24.15	0	0.00	24.15	10	1,439	0.69%
2018/12/06	53	24.23	0	0.00	24.30	53	1,444	3.67%
2018/12/04	0	0.00	2	24.80	25.65	-2	1,453	-0.14%
2018/11/22	2	24.38	0	0.00	24.35	2	1,335	0.15%
2018/11/16	11	23.98	2	23.93	24.00	9	1,240	0.73%
2018/11/15	12	23.24	1	23.00	23.45	11	1,079	1.02%
2018/11/13	1	21.30	0	0.00	21.60	1	952	0.10%
2018/10/05	5	24.30	0	0.00	24.30	5	1,052	0.48%
2018/10/04	5	25.90	0	0.00	25.85	5	1,025	0.49%
2018/09/21	50	26.20	0	0.00	25.85	50	1,029	4.86%
2018/09/18	5	27.45	0	0.00	27.20	5	916	0.55%
2018/09/10	13	26.70	0	0.00	27.05	13	937	1.39%
2018/09/05	2	27.80	0	0.00	27.75	2	944	0.21%
2018/09/03	5	28.00	0	0.00	27.90	5	959	0.52%
2018/08/28	30	28.20	0	0.00	28.10	30	990	3.03%
2018/08/24	4	27.55	0	0.00	27.60	4	1,019	0.39%
2018/08/21	11	27.40	0	0.00	27.60	11	1,026	1.07%
2018/08/20	22	27.50	0	0.00	27.60	22	1,039	2.12%
2018/06/19	6	36.15	0	0.00	35.55	6	1,031	0.58%
2018/06/15	0	0.00	6	36.80	36.80	-6	1,008	-0.59%
2018/05/22	1	35.60	0	0.00	35.55	1	984	0.10%
2018/05/18	0	0.00	1	35.05	35.05	-1	1,007	-0.10%
2018/05/17	2	35.73	2	35.80	35.75	0	1,004	0.00%
2018/05/16	2	35.55	4	37.10	35.55	-2	991	-0.20%
2018/05/10	4	40.60	0	0.00	40.40	4	996	0.40%
2018/05/09	0	0.00	8	39.86	41.00	-8	998	-0.80%
2018/05/08	8	39.24	0	0.00	39.30	8	986	0.81%
2018/03/30	0	0.00	0.1	40.75	41.00	-0.1	1,199	-0.01%
2018/03/23	0	0.00	5	40.65	40.50	-5	1,277	-0.39%
2018/02/08	5	42.00	0	0.00	41.90	5	2,158	0.23%
2018/02/06	2	41.05	0	0.00	41.75	2	2,182	0.09%
2018/01/23	1	46.75	0	0.00	46.75	1	2,552	0.04%
2018/01/12	0	0.00	1	47.20	47.80	-1	3,009	-0.03%
2018/01/08	0	0.00	1	49.00	48.70	-1	3,146	-0.03%
2018/01/05	1	49.95	0	0.00	49.70	1	3,229	0.03%