正崴 (2392)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	56.78	24	58.60	58.50	-20	4,496	-0.44%
2024/05/17	10	53.20	6	53.10	53.70	4	3,911	0.10%
2024/05/15	3	51.67	2	52.80	51.60	1	3,721	0.03%
2024/05/14	3	50.97	2	51.20	51.50	1	3,610	0.03%
2024/05/13	10	51.50	12	50.54	51.60	-2	3,527	-0.06%
2024/05/09	14	49.29	0	0.00	48.80	14	3,289	0.43%
2024/05/08	2	49.55	7	48.87	49.35	-5	3,201	-0.16%
2024/05/07	10	49.81	1	49.60	49.45	9	3,130	0.29%
2024/05/06	9	49.13	7	49.30	49.50	2	2,921	0.07%
2024/05/03	5	48.82	5	48.46	48.75	0	2,761	0.00%
2024/04/29	0	0.00	2	46.50	46.60	-2	2,442	-0.08%
2024/04/26	0	0.00	5	45.46	45.50	-5	2,404	-0.21%
2024/04/24	0	0.00	1	45.25	45.80	-1	2,415	-0.04%
2024/04/23	0	0.00	1	44.15	44.60	-1	2,415	-0.04%
2024/04/19	1	44.90	0	0.00	44.40	1	2,430	0.04%
2024/04/18	1	45.80	13	45.55	46.25	-12	2,388	-0.50%
2024/04/17	10	44.70	6	44.17	44.45	4	2,355	0.17%
2024/04/12	1	45.60	2	46.00	46.25	-1	2,301	-0.04%
2024/04/11	2	46.13	1	46.10	45.85	1	2,300	0.04%
2024/04/09	1	46.50	0	0.00	46.25	1	2,395	0.04%
2024/04/02	1	46.70	3	46.85	47.00	-2	2,371	-0.08%
2024/04/01	1	47.50	2	47.45	47.10	-1	2,388	-0.04%
2024/03/29	22	47.02	5	46.76	46.40	17	2,313	0.73%
2024/03/28	8	46.46	7	46.48	46.00	1	2,161	0.05%
2024/03/27	2	46.45	1	45.55	47.10	1	2,122	0.05%
2024/03/26	0	0.00	5	44.79	44.85	-5	2,030	-0.25%
2024/03/25	0	0.00	1	45.05	45.15	-1	2,077	-0.05%
2024/03/22	3	45.00	4	45.00	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	3	44.90	44.90	-3	2,252	-0.13%
2024/03/20	0	0.00	1	45.00	44.40	-1	2,327	-0.04%
2024/03/19	1	44.20	0	0.00	44.05	1	2,418	0.04%
2024/03/15	0	0.00	10	44.70	44.15	-10	3,287	-0.30%
2024/03/14	12	44.31	10	44.70	44.40	2	3,448	0.06%
2024/03/13	12	45.75	0	0.00	45.15	12	3,437	0.35%
2024/03/12	14	45.36	3	45.20	45.20	11	3,402	0.32%
2024/03/11	1	43.95	0	0.00	43.90	1	3,333	0.03%
2024/03/08	5	44.25	0	0.00	43.95	5	3,332	0.15%
2024/03/07	1	45.45	1	45.30	45.45	0	3,320	0.00%
2024/03/04	6	45.81	0	0.00	45.85	6	3,355	0.18%
2024/03/01	0	0.00	6	45.96	46.05	-6	3,335	-0.18%
2024/02/29	0	0.00	17	45.20	45.45	-17	3,380	-0.50%
2024/02/27	21	44.46	0	0.00	44.50	21	3,421	0.61%
2024/02/26	0	0.00	3	44.90	44.50	-3	3,391	-0.09%
2024/02/23	2	44.35	0	0.00	43.90	2	3,346	0.06%
2024/02/22	7	44.02	2	44.20	43.90	5	3,332	0.15%
2024/02/21	0	0.00	3	44.20	44.20	-3	3,323	-0.09%
2024/02/05	3	43.30	0	0.00	43.50	3	3,335	0.09%
2024/02/02	3	43.80	0	0.00	43.70	3	3,322	0.09%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/29	0	0.00	2	44.80	44.80	-2	3,325	-0.06%
2024/01/25	0	0.00	2	44.85	44.80	-2	3,329	-0.06%
2024/01/23	0	0.00	3	44.75	44.75	-3	3,330	-0.09%
2024/01/22	0	0.00	2	44.50	44.35	-2	3,319	-0.06%
2024/01/18	2	44.40	3	44.25	44.30	-1	3,292	-0.03%
2024/01/17	0	0.00	5	44.15	44.15	-5	3,288	-0.15%
2024/01/15	8	45.03	6	44.99	45.20	2	3,254	0.06%
2024/01/09	0	0.00	2	45.48	45.30	-2	3,286	-0.06%
2024/01/08	0	0.00	10	45.95	45.80	-10	3,284	-0.30%
2024/01/05	3	45.60	0	0.00	45.75	3	3,279	0.09%
2024/01/04	5	46.56	6	48.25	46.10	-1	3,261	-0.03%
2024/01/03	6	48.80	0	0.00	48.80	6	3,179	0.19%
2024/01/02	0	0.00	1	48.60	48.50	-1	3,161	-0.03%
2023/12/28	0	0.00	3	48.68	48.65	-3	3,161	-0.09%
2023/12/27	8	48.98	0	0.00	48.65	8	3,156	0.25%
2023/12/25	8	48.03	0	0.00	48.10	8	3,137	0.26%
2023/12/22	0	0.00	3	48.35	48.20	-3	3,145	-0.10%
2023/12/21	0	0.00	1	48.75	48.80	-1	3,163	-0.03%
2023/12/20	3	49.67	1	49.75	49.90	2	3,185	0.06%
2023/12/19	0	0.00	32	48.02	48.50	-32	3,128	-1.02%
2023/12/18	1	51.10	1	48.90	49.20	0	3,071	0.00%
2023/12/15	2	49.90	11	50.79	50.20	-9	2,983	-0.30%
2023/12/14	5	50.08	3	49.50	50.00	2	3,012	0.07%
2023/12/13	17	50.12	5.1	49.36	49.60	11.9	2,903	0.41%
2023/12/12	4	50.50	12	50.69	51.60	-8	2,612	-0.31%
2023/12/11	8.1	45.98	13	46.52	47.10	-4.9	2,064	-0.24%
2023/12/08	1	44.35	0	0.00	44.45	1	1,938	0.05%
2023/12/07	13	44.97	4	45.23	44.80	9	1,949	0.46%
2023/12/06	0	0.00	1	44.80	45.00	-1	1,967	-0.05%
2023/12/05	3	44.85	3	44.73	44.75	0	1,986	0.00%
2023/11/30	0	0.00	2	44.35	44.10	-2	2,001	-0.10%
2023/11/29	0	0.00	5	44.18	44.30	-5	2,037	-0.25%
2023/11/27	0	0.00	54	43.71	43.35	-54	2,148	-2.51%
2023/11/24	2	42.45	2	42.30	42.65	0	2,203	0.00%
2023/11/23	0	0.00	3	41.70	41.85	-3	2,166	-0.14%
2023/11/21	0	0.00	20	41.25	41.25	-20	2,228	-0.90%
2023/11/17	2	41.00	0	0.00	40.90	2	2,272	0.09%
2023/11/16	22	40.99	0	0.00	40.90	22	2,278	0.97%
2023/11/15	4	40.75	2	41.05	41.00	2	2,289	0.09%
2023/11/13	0	0.00	2	40.70	40.60	-2	2,331	-0.09%
2023/11/09	5	39.30	0	0.00	39.10	5	2,462	0.20%
2023/11/08	0	0.00	2	39.58	39.65	-2	2,500	-0.08%
2023/11/07	2	39.00	0	0.00	39.00	2	2,475	0.08%
2023/11/06	1	39.15	0	0.00	39.10	1	2,482	0.04%
2023/10/31	1	38.55	0	0.00	38.45	1	2,523	0.04%
2023/10/27	1	39.00	0	0.00	39.00	1	2,555	0.04%
2023/10/19	1	39.50	2	39.25	39.25	-1	2,886	-0.03%
2023/10/11	0	0.00	6	41.30	41.10	-6	2,993	-0.20%
2023/10/04	1	40.60	4	40.60	40.80	-3	3,002	-0.10%
2023/10/03	3	41.20	1	41.00	41.05	2	3,016	0.07%
2023/10/02	0	0.00	3	41.70	41.50	-3	3,043	-0.10%
2023/09/28	4	40.60	1	41.20	40.90	3	3,106	0.10%
2023/09/27	7	40.44	1	40.55	40.35	6	3,132	0.19%
2023/09/26	5	41.12	0	0.00	40.95	5	3,146	0.16%
2023/09/25	16	42.42	6	42.45	41.90	10	3,118	0.32%
2023/09/22	5	41.05	0	0.00	41.40	5	3,061	0.16%
2023/09/21	5	40.80	1	41.35	41.35	4	3,053	0.13%
2023/09/20	5	42.29	0	0.00	41.85	5	3,045	0.16%
2023/09/19	27	43.39	22	45.05	42.75	5	3,033	0.16%
2023/09/15	6	43.18	0	0.00	43.00	6	2,965	0.20%
2023/09/14	25	44.12	4	43.55	43.50	21	2,939	0.71%
2023/09/13	1	44.15	16	44.73	44.40	-15	2,898	-0.52%
2023/09/12	1	43.30	1	43.85	43.80	0	2,897	0.00%
2023/09/11	18	43.44	17	43.78	43.80	1	2,894	0.03%
2023/09/08	16	44.76	106	44.68	44.85	-90	2,844	-3.16%	大賣/
2023/09/07	0	0.00	2	45.85	45.90	-2	2,816	-0.07%
2023/09/06	2	45.68	0	0.00	45.80	2	2,882	0.07%
2023/09/05	8	45.79	1	46.10	45.90	7	2,854	0.25%
2023/09/04	2	46.85	1	46.75	46.65	1	2,804	0.04%
2023/09/01	0	0.00	3	46.93	45.85	-3	2,740	-0.11%
2023/08/31	5	46.43	5	46.35	46.65	0	2,656	0.00%
2023/08/30	4	45.60	5	45.14	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	3	44.15	44.10	-3	2,428	-0.12%
2023/08/28	0	0.00	1	43.95	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	2	43.23	43.25	-2	2,478	-0.08%
2023/08/24	0	0.00	3	43.05	43.05	-3	2,444	-0.12%
2023/08/23	0	0.00	2	43.10	42.95	-2	2,425	-0.08%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/18	0	0.00	1	42.85	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	3	42.87	42.85	-3	2,326	-0.13%
2023/08/16	1	42.05	6	42.16	42.35	-5	2,277	-0.22%
2023/08/15	5	41.17	11	41.76	42.20	-6	2,221	-0.27%
2023/08/14	33	40.05	3	39.78	39.95	30	2,106	1.42%
2023/08/10	1	38.70	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	13	40.08	40.00	-13	2,112	-0.62%
2023/08/04	1	38.45	0	0.00	38.50	1	2,080	0.05%
2023/08/02	13	38.78	0	0.00	38.25	13	2,074	0.63%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	2	39.03	0	0.00	39.00	2	2,043	0.10%
2023/07/28	3	39.33	1	39.70	39.70	2	2,008	0.10%
2023/07/26	3	40.73	0	0.00	40.50	3	1,964	0.15%
2023/07/25	3	43.03	1	43.15	43.30	2	1,855	0.11%
2023/07/24	0	0.00	2	43.00	43.05	-2	1,768	-0.11%
2023/07/18	1	43.50	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	1	43.95	43.95	-1	1,619	-0.06%
2023/07/11	4	43.10	4	43.50	43.05	0	1,709	0.00%
2023/07/10	1	42.90	0	0.00	42.90	1	1,779	0.06%
2023/07/07	4	43.10	3	43.30	43.25	1	1,869	0.05%
2023/07/06	5	43.85	2	44.43	43.70	3	1,839	0.16%
2023/07/05	1	43.55	1	43.90	43.50	0	1,757	0.00%
2023/07/04	0	0.00	4	43.30	43.25	-4	1,720	-0.23%
2023/06/27	7	42.08	0	0.00	42.25	7	1,705	0.41%
2023/06/26	2	42.40	5.2	42.56	42.55	-3.2	1,751	-0.18%
2023/06/19	1	41.85	0	0.00	41.70	1	1,906	0.05%
2023/06/16	4	42.16	0	0.00	41.90	4	1,926	0.21%
2023/06/15	4	41.50	0	0.00	41.55	4	1,872	0.21%
2023/06/14	8	42.08	0	0.00	41.80	8	1,881	0.43%
2023/06/13	0.2	42.00	0	0.00	42.05	0.2	1,890	0.01%
2023/06/12	11	41.52	12	41.75	41.90	-1	1,870	-0.05%
2023/06/06	0	0.00	2	42.00	41.85	-2	1,808	-0.11%
2023/06/01	6	41.78	5	41.75	41.65	1	1,802	0.06%
2023/05/31	5	41.60	6.2	41.07	41.65	-1.2	1,784	-0.07%
2023/05/29	2	40.38	0	0.00	40.30	2	1,722	0.12%
2023/05/26	1	40.00	16	39.97	40.00	-15	1,734	-0.86%
2023/05/24	1	40.35	0	0.00	40.50	1	1,745	0.06%
2023/05/19	2	40.10	0	0.00	40.05	2	1,758	0.11%
2023/05/17	0	0.00	2	40.10	39.90	-2	1,761	-0.11%
2023/05/15	3	38.87	0	0.00	39.50	3	1,763	0.17%
2023/05/11	1	40.70	1	40.75	40.70	0	1,783	0.00%
2023/05/08	0	0.00	1	42.15	42.00	-1	1,870	-0.05%
2023/05/05	5	41.60	0	0.00	41.40	5	1,910	0.26%
2023/05/03	1	42.25	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	6	42.33	42.45	-6	1,981	-0.30%
2023/04/28	1	41.85	1	41.60	41.90	0	2,000	0.00%
2023/04/27	9	41.16	5	41.40	41.15	4	1,989	0.20%
2023/04/26	0	0.00	1	40.90	41.30	-1	1,981	-0.05%
2023/04/25	13	41.02	0	0.00	40.60	13	1,982	0.66%
2023/04/24	2	41.50	1	41.65	41.35	1	1,956	0.05%
2023/04/19	0	0.00	6	43.44	43.25	-6	1,909	-0.31%
2023/04/18	1	43.90	8	43.48	42.95	-7	1,859	-0.38%
2023/04/14	0	0.00	1	43.05	43.25	-1	1,775	-0.06%
2023/04/13	2	43.38	5	43.20	43.05	-3	1,728	-0.17%
2023/04/12	4	42.98	9	42.74	43.15	-5	1,639	-0.31%
2023/04/11	0	0.00	0.1	41.75	41.75	-0.1	1,520	-0.01%
2023/04/07	0	0.00	1	41.60	41.80	-1	1,506	-0.07%
2023/04/06	1	41.05	0	0.00	41.40	1	1,501	0.07%
2023/03/31	1	41.55	0	0.00	41.35	1	1,495	0.07%
2023/03/29	4	41.54	0	0.00	41.95	4	1,479	0.27%
2023/03/28	6	41.35	6	41.52	41.40	0	1,476	0.00%
2023/03/27	3	42.78	0	0.00	41.70	3	1,461	0.21%
2023/03/24	14	43.07	15	42.44	42.85	-1	1,396	-0.07%
2023/03/23	5	40.10	1	40.10	40.05	4	1,192	0.33%
2023/03/21	17.1	39.52	1	39.80	39.40	16.1	1,182	1.36%
2023/03/17	8	39.51	19	39.12	39.10	-11	1,183	-0.93%
2023/03/16	9	38.04	0	0.00	38.30	9	1,158	0.78%
2023/03/14	5	38.70	0	0.00	38.80	5	1,222	0.41%
2023/03/13	2	38.90	0	0.00	39.30	2	1,263	0.16%
2023/03/10	3	39.57	10	39.60	39.30	-7	1,346	-0.52%
2023/03/09	1	40.50	0	0.00	40.30	1	1,400	0.07%
2023/03/08	1	40.20	5	40.20	40.50	-4	1,474	-0.27%
2023/03/07	5	40.35	0	0.00	40.25	5	1,633	0.31%
2023/03/06	3	40.10	4	39.95	40.00	-1	1,727	-0.06%
2023/03/02	2	39.25	0	0.00	39.40	2	1,795	0.11%
2023/03/01	10	38.87	3	39.00	39.00	7	1,778	0.39%
2023/02/24	1	39.80	0	0.00	39.90	1	1,752	0.06%
2023/02/21	1	40.50	1	40.40	40.40	0	1,727	0.00%
2023/02/20	1	40.00	0	0.00	40.05	1	1,730	0.06%
2023/02/16	1	39.95	0	0.00	40.10	1	1,780	0.06%
2023/02/15	1	40.00	0	0.00	39.95	1	1,809	0.06%
2023/02/14	0	0.00	3	40.10	40.15	-3	1,819	-0.16%
2023/02/13	2	39.70	0	0.00	39.60	2	1,831	0.11%
2023/02/10	3	40.70	0	0.00	40.35	3	1,828	0.16%
2023/02/09	0	0.00	1	40.85	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	3	40.40	40.35	-3	1,776	-0.17%
2023/02/06	0	0.00	6	40.12	40.10	-6	1,736	-0.35%
2023/02/03	0	0.00	7	39.71	39.80	-7	1,685	-0.42%
2023/02/02	0	0.00	6	39.27	39.55	-6	1,646	-0.36%
2023/02/01	5	38.60	5	38.90	38.70	0	1,603	0.00%
2023/01/30	0	0.00	5	37.90	38.00	-5	1,579	-0.32%
2023/01/16	1	36.80	0	0.00	36.70	1	1,555	0.06%
2023/01/13	1	37.00	0	0.00	36.85	1	1,559	0.06%
2023/01/12	1	37.65	0	0.00	37.35	1	1,624	0.06%
2023/01/10	0	0.00	1	37.55	37.50	-1	1,657	-0.06%
2023/01/06	10	37.10	0	0.00	37.10	10	1,711	0.58%
2022/12/28	1	36.65	0	0.00	36.65	1	2,133	0.05%
2022/12/27	3	37.38	0	0.00	37.30	3	2,130	0.14%
2022/12/26	1	36.80	0	0.00	37.10	1	2,135	0.05%
2022/12/23	5	36.57	0	0.00	36.85	5	2,139	0.23%
2022/12/22	1	37.10	0	0.00	37.20	1	2,140	0.05%
2022/12/20	5	37.20	0	0.00	36.85	5	2,127	0.24%
2022/12/19	0	0.00	2	37.78	37.85	-2	2,122	-0.09%
2022/12/16	4	38.45	13	38.34	38.40	-9	2,114	-0.43%
2022/12/13	0	0.00	3	37.85	37.95	-3	2,097	-0.14%
2022/12/12	0	0.00	6	38.25	38.40	-6	2,085	-0.29%
2022/12/09	5	38.40	0	0.00	38.25	5	2,083	0.24%
2022/12/07	3	38.85	1	38.60	38.85	2	2,051	0.10%
2022/12/06	11	39.75	1	39.65	39.40	10	2,018	0.50%
2022/12/02	1	39.45	10	39.78	39.90	-9	1,934	-0.47%
2022/11/30	0	0.00	1	39.60	39.40	-1	1,783	-0.06%
2022/11/29	4	38.74	13	39.08	38.80	-9	1,697	-0.53%
2022/11/28	0	0.00	7	37.62	38.20	-7	1,540	-0.45%
2022/11/25	7	36.64	10	37.11	36.35	-3	1,451	-0.21%
2022/11/24	5	36.15	1	36.15	36.25	4	1,383	0.29%
2022/11/21	1	35.50	0	0.00	35.55	1	1,409	0.07%
2022/11/18	0	0.00	1	36.00	35.70	-1	1,428	-0.07%
2022/11/15	80	35.72	0	0.00	35.85	80	1,498	5.34%
2022/11/11	1	34.60	1	34.65	34.70	0	1,623	0.00%
2022/11/04	0	0.00	6	34.89	34.85	-6	1,616	-0.37%
2022/11/03	1	34.20	0	0.00	34.30	1	1,609	0.06%
2022/11/01	0	0.00	1	34.10	34.10	-1	1,609	-0.06%
2022/10/28	1	33.50	0	0.00	33.30	1	1,606	0.06%
2022/10/27	1	34.00	1	33.90	34.20	0	1,596	0.00%
2022/10/25	5	34.00	0	0.00	33.95	5	1,573	0.32%
2022/10/20	5	34.89	1	35.20	34.60	4	1,554	0.26%
2022/10/19	4	35.84	0	0.00	35.70	4	1,482	0.27%
2022/10/18	2	37.05	1	36.75	36.25	1	1,466	0.07%
2022/10/17	0	0.00	1	35.80	36.80	-1	1,443	-0.07%
2022/10/14	10	36.29	11	36.56	36.60	-1	1,417	-0.07%
2022/10/13	7	36.19	2	35.90	34.80	5	1,383	0.36%
2022/10/12	10	36.64	14	37.09	37.20	-4	1,324	-0.30%
2022/10/11	46	36.41	4	36.98	36.35	42	1,265	3.32%
2022/10/07	2	36.83	12	37.40	37.25	-10	1,124	-0.89%
2022/10/06	0	0.00	2	34.20	34.20	-2	975	-0.21%
2022/10/04	0	0.00	1	33.90	33.80	-1	974	-0.10%
2022/10/03	3	33.00	0	0.00	33.25	3	969	0.31%
2022/09/29	0	0.00	1	33.05	33.00	-1	961	-0.10%
2022/09/28	0	0.00	2	32.90	32.90	-2	961	-0.21%
2022/09/27	3	33.80	0	0.00	33.95	3	957	0.31%
2022/09/23	3	35.00	0	0.00	34.80	3	950	0.32%
2022/09/21	3	36.10	0	0.00	35.60	3	946	0.32%
2022/09/16	3	36.50	5	36.75	36.50	-2	946	-0.21%
2022/09/15	0	0.00	1	36.95	36.85	-1	950	-0.11%
2022/09/14	3	36.20	3	36.70	36.95	0	964	0.00%
2022/09/12	0	0.00	3	36.90	36.80	-3	974	-0.31%
2022/09/07	0	0.00	1	35.60	35.60	-1	964	-0.10%
2022/09/05	2	36.65	0	0.00	36.55	2	954	0.21%
2022/09/01	6	36.63	3	36.90	36.70	3	942	0.32%
2022/08/31	7	37.38	0	0.00	37.30	7	928	0.75%
2022/08/30	3	37.40	3	37.75	37.65	0	919	0.00%
2022/08/29	6	37.00	7	37.33	37.35	-1	910	-0.11%
2022/08/26	0	0.00	3	37.90	37.90	-3	892	-0.34%
2022/08/25	1	37.50	0	0.00	37.50	1	871	0.11%
2022/08/24	52	37.27	5	37.48	37.35	47	854	5.50%
2022/08/23	6	36.95	4	37.20	37.00	2	838	0.24%
2022/08/22	5	37.98	5	38.44	37.35	0	816	0.00%
2022/08/19	6	37.73	7	37.96	38.25	-1	759	-0.13%
2022/08/18	1	37.00	3	36.90	36.95	-2	642	-0.31%
2022/08/17	0	0.00	27	35.06	36.40	-27	582	-4.63%
2022/08/16	0	0.00	16	34.70	34.85	-16	524	-3.05%
2022/08/15	5	34.20	4	34.23	34.15	1	510	0.20%
2022/08/09	10	32.22	0	0.00	32.15	10	491	2.04%
2022/08/02	0	0.00	1	32.05	32.35	-1	481	-0.21%
2022/07/29	0	0.00	3	32.50	32.50	-3	487	-0.62%
2022/07/28	0	0.00	3	32.40	32.15	-3	486	-0.62%
2022/07/18	6	32.65	30	32.45	32.65	-24	514	-4.67%
2022/07/15	0	0.00	1	32.15	32.10	-1	500	-0.20%
2022/06/30	3	33.22	0	0.00	33.05	3	556	0.54%
2022/06/24	0	0.00	3	34.73	34.60	-3	583	-0.51%
2022/06/23	0	0.00	5	34.00	33.95	-5	579	-0.86%
2022/06/22	5	34.12	0	0.00	33.95	5	590	0.85%
2022/06/20	0	0.00	1	32.65	32.50	-1	580	-0.17%
2022/06/17	1	33.20	0.1	33.45	33.20	0.9	578	0.16%
2022/06/16	0	0.00	1	33.60	33.50	-1	574	-0.17%
2022/06/09	2	34.80	0	0.00	34.75	2	596	0.34%
2022/05/31	0	0.00	2	34.68	34.90	-2	624	-0.32%
2022/05/11	1	33.40	0	0.00	33.30	1	689	0.15%
2022/04/20	0	0.00	2	35.53	35.75	-2	808	-0.25%
2022/04/19	0	0.00	1	35.05	35.05	-1	839	-0.12%
2022/04/18	1	34.60	0	0.00	34.60	1	869	0.11%
2022/04/15	6	34.86	1	34.90	34.90	5	903	0.55%
2022/04/14	1	35.25	0	0.00	35.35	1	978	0.10%
2022/04/13	1	35.55	0	0.00	35.50	1	1,170	0.09%
2022/04/11	0	0.00	10	36.50	35.95	-10	1,527	-0.65%
2022/04/07	0	0.00	10	37.06	37.00	-10	1,639	-0.61%
2022/03/30	0	0.00	2	37.70	37.70	-2	1,638	-0.12%
2022/03/25	20	38.18	0	0.00	38.30	20	1,615	1.24%
2022/03/10	4	38.43	0	0.00	38.25	4	1,596	0.25%
2022/03/09	0	0.00	10	37.85	37.70	-10	1,599	-0.63%
2022/02/25	2	38.10	0	0.00	38.20	2	1,619	0.12%
2022/02/24	2	38.40	0	0.00	38.00	2	1,654	0.12%
2022/02/23	6	38.77	0	0.00	38.75	6	1,654	0.36%
2022/02/21	0	0.00	3	39.20	39.20	-3	1,667	-0.18%
2022/02/18	0	0.00	2	39.05	39.15	-2	1,694	-0.12%
2022/02/17	0	0.00	0	38.95	38.90	0	1,694	0.00%
2022/02/16	0.4	38.25	0	0.00	38.40	0.4	1,697	0.02%
2022/02/14	0	38.25	0	0.00	38.15	0	1,700	0.00%
2022/02/11	0	0.00	2	38.55	38.60	-2	1,697	-0.12%
2022/01/26	0	0.00	2	37.60	37.70	-2	1,709	-0.12%
2022/01/25	8	37.64	1	37.55	37.55	7	1,721	0.41%
2022/01/24	2	37.83	0	0.00	37.85	2	1,715	0.12%
2022/01/21	2.1	38.50	0	0.00	38.40	2.1	1,712	0.12%
2022/01/19	1	38.55	0	0.00	38.55	1	1,736	0.06%
2022/01/14	12	38.76	0	0.00	38.65	12	1,719	0.70%
2022/01/13	16.2	39.20	0	0.00	39.30	16.2	1,718	0.94%
2022/01/12	17	39.33	0	0.00	39.60	17	1,708	0.99%
2022/01/11	6.3	39.59	0	0.00	39.50	6.3	1,678	0.37%
2022/01/10	11	40.23	0	0.00	40.15	11	1,653	0.67%
2022/01/07	10	41.44	7	41.70	40.70	3	1,623	0.18%
2022/01/06	16	42.33	9	42.33	41.80	7	1,541	0.45%
2022/01/05	5	42.30	10	42.51	42.80	-5	1,360	-0.37%
2022/01/04	28	41.14	8	41.20	40.80	20	1,101	1.82%
2022/01/03	10	40.70	28	40.74	41.35	-18	1,033	-1.74%
2021/12/30	1	39.55	0	0.00	39.55	1	963	0.10%
2021/12/29	0	0.00	1	39.30	39.30	-1	1,040	-0.10%
2021/12/28	2	39.30	1	39.40	39.40	1	1,040	0.10%
2021/12/24	1	39.15	0	0.00	39.00	1	1,036	0.10%
2021/12/23	0	0.00	1	38.85	39.00	-1	1,039	-0.10%
2021/12/08	0.2	38.40	0	0.00	38.50	0.2	1,076	0.02%
2021/12/07	0.2	38.30	0	0.00	38.15	0.2	1,069	0.02%
2021/12/06	0.3	38.07	0	0.00	38.05	0.3	1,073	0.03%
2021/12/02	0.3	38.05	0	0.00	38.00	0.3	1,078	0.03%
2021/11/30	1	38.40	0	0.00	38.40	1	1,074	0.09%
2021/11/29	3	38.13	0	0.00	38.20	3	1,076	0.28%
2021/11/24	0	0.00	2	39.65	39.65	-2	1,082	-0.18%
2021/11/23	6.3	39.64	3	39.05	39.05	3.3	1,079	0.31%
2021/11/22	0	0.00	3	39.50	39.70	-3	1,045	-0.29%
2021/11/19	3.2	39.10	0	0.00	39.10	3.2	1,037	0.31%
2021/11/17	0	0.00	4	39.39	39.55	-4	1,021	-0.39%
2021/11/11	0	0.00	2	38.85	38.90	-2	1,004	-0.20%
2021/11/05	5	39.06	3	39.35	38.95	2	1,043	0.19%
2021/11/03	0	0.00	1	38.85	38.85	-1	1,048	-0.10%
2021/11/02	3.5	38.77	3	39.30	38.40	0.5	1,045	0.05%
2021/10/29	4	38.55	0	0.00	38.60	4	1,058	0.38%
2021/10/28	1	38.45	8	38.65	39.05	-7	1,046	-0.67%
2021/10/27	3	37.80	0	0.00	37.80	3	1,025	0.29%
2021/10/26	0	0.00	3	38.30	38.20	-3	1,027	-0.29%
2021/10/25	0	0.00	30	38.10	38.10	-30	1,036	-2.90%
2021/10/21	5	38.00	4	38.26	37.60	1	1,091	0.09%
2021/10/19	2	37.65	0	0.00	37.60	2	1,087	0.18%
2021/10/14	3	36.92	0	0.00	36.90	3	1,250	0.24%
2021/10/13	2	37.13	0	0.00	37.10	2	1,332	0.15%
2021/10/12	3	37.70	0	0.00	37.60	3	1,391	0.22%
2021/10/07	2	38.43	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	29	38.38	38.10	-29	1,847	-1.57%
2021/10/04	5	36.81	1	36.90	36.85	4	1,783	0.22%
2021/10/01	2	37.35	0	0.00	37.20	2	1,804	0.11%
2021/09/27	2	38.00	0	0.00	37.95	2	1,851	0.11%
2021/09/15	1	38.00	0	0.00	37.80	1	1,898	0.05%
2021/09/08	0	0.00	3	37.78	37.60	-3	1,976	-0.15%
2021/09/06	3	38.20	0	0.00	38.30	3	1,991	0.15%
2021/09/01	1	38.40	1	38.60	38.60	0	1,996	0.00%
2021/08/30	1	38.80	0	0.00	38.80	1	1,993	0.05%
2021/08/25	0	0.00	3	38.70	38.95	-3	2,022	-0.15%
2021/08/23	0	0.00	1	38.05	38.40	-1	2,053	-0.05%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	3	38.00	0	0.00	37.90	3	2,091	0.14%
2021/08/16	3	38.25	0	0.00	38.40	3	2,086	0.14%
2021/08/11	8	40.04	0	0.00	39.90	8	2,097	0.38%
2021/08/09	8	40.39	0	0.00	40.40	8	2,172	0.37%
2021/08/05	0	0.00	39	41.12	41.10	-39	2,223	-1.75%
2021/08/04	3	40.40	0	0.00	40.30	3	2,282	0.13%
2021/08/03	1	40.55	1	40.35	40.50	0	2,310	0.00%
2021/07/30	16	40.50	8	40.45	40.40	8	2,345	0.34%
2021/07/28	3	40.50	1	40.95	41.00	2	2,374	0.08%
2021/07/27	40	40.99	25	41.49	41.20	15	2,410	0.62%
2021/07/26	21	41.00	10	41.40	41.35	11	2,424	0.45%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/22	1	41.00	4	40.88	40.85	-3	2,455	-0.12%
2021/07/21	3	40.88	2	40.65	40.60	1	2,469	0.04%
2021/07/20	7	41.34	8	41.79	41.35	-1	2,457	-0.04%
2021/07/19	3	45.00	1	44.95	45.00	2	2,360	0.08%
2021/07/16	6	45.43	0	0.00	45.30	6	2,335	0.26%
2021/07/15	2	45.65	2	45.65	45.85	0	2,300	0.00%
2021/07/14	34	46.61	50	47.00	46.15	-16	2,248	-0.71%
2021/07/13	1	43.65	3	43.75	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	1	43.05	43.20	-1	1,833	-0.05%
2021/07/09	1	42.70	0	0.00	42.90	1	1,847	0.05%
2021/07/08	2	42.90	2	42.85	43.00	0	1,891	0.00%
2021/07/07	1	43.35	1	43.50	43.35	0	1,915	0.00%
2021/07/05	1	42.90	0	0.00	43.35	1	2,016	0.05%
2021/07/02	2	42.60	1	42.60	42.60	1	2,068	0.05%
2021/07/01	2	42.65	1	42.50	42.45	1	2,109	0.05%
2021/06/30	2	42.20	1	42.20	42.25	1	2,121	0.05%
2021/06/29	2	41.93	0	0.00	41.90	2	2,156	0.09%
2021/06/25	0	0.00	2	42.08	42.00	-2	2,200	-0.09%
2021/06/24	0	0.00	2	41.40	41.55	-2	2,257	-0.09%
2021/06/23	1	40.80	1	41.05	41.05	0	2,305	0.00%
2021/06/22	1	40.20	0	0.00	40.20	1	2,337	0.04%
2021/06/21	3	40.10	0	0.00	40.10	3	2,365	0.13%
2021/06/18	0	0.00	3	40.97	40.90	-3	2,524	-0.12%
2021/06/17	0	0.00	4	41.13	41.15	-4	2,589	-0.15%
2021/06/11	0	0.00	1	40.75	40.85	-1	2,818	-0.04%
2021/06/09	4	40.05	3	40.10	40.00	1	2,865	0.03%
2021/06/08	4	40.00	0	0.00	40.00	4	2,888	0.14%
2021/06/07	2	40.43	5	40.05	40.35	-3	2,901	-0.10%
2021/06/04	1	40.55	0	0.00	40.40	1	2,906	0.03%
2021/06/01	0	0.00	5	40.88	41.15	-5	2,940	-0.17%
2021/05/31	1	40.35	1	40.25	40.20	0	2,949	0.00%
2021/05/27	2	39.48	0	0.00	39.65	2	2,999	0.07%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/25	1	39.60	2	39.90	39.85	-1	3,032	-0.03%
2021/05/19	0	0.00	2	38.55	38.40	-2	3,246	-0.06%
2021/05/18	3	37.95	0	0.00	38.85	3	3,251	0.09%
2021/05/17	2	37.48	1	37.20	36.90	1	3,251	0.03%
2021/05/14	1	39.20	2	39.90	39.10	-1	3,209	-0.03%
2021/05/13	2	38.55	0	0.00	39.20	2	3,192	0.06%
2021/05/12	4	39.36	0	0.00	39.25	4	3,183	0.13%
2021/05/11	2	42.55	0	0.00	41.50	2	3,132	0.06%
2021/05/10	1	43.25	1	43.20	43.10	0	3,114	0.00%
2021/05/07	1	43.25	3.1	43.82	44.10	-2.1	3,136	-0.07%
2021/05/06	3	43.23	0	43.60	42.95	3	3,140	0.09%
2021/05/05	4	43.10	0	0.00	43.10	4	3,143	0.13%
2021/05/04	17	43.91	0.1	45.15	43.65	16.9	3,183	0.53%
2021/05/03	6	45.88	1	45.60	45.10	5	3,291	0.15%
2021/04/29	5	46.24	3	46.80	46.35	2	3,338	0.06%
2021/04/28	3.2	46.70	1	46.85	46.75	2.2	3,402	0.06%
2021/04/27	2	46.75	17	47.09	46.55	-15	3,484	-0.43%
2021/04/26	18	46.36	0	0.00	46.25	18	3,494	0.52%
2021/04/23	1	46.20	0	0.00	46.35	1	3,557	0.03%
2021/04/22	11	46.84	1	47.30	46.35	10	3,742	0.27%
2021/04/20	4	47.43	19	47.28	47.30	-15	3,910	-0.38%
2021/04/19	0	0.00	5	46.80	46.80	-5	4,077	-0.12%
2021/04/16	0	0.00	18	46.62	46.80	-18	4,170	-0.43%
2021/04/15	19	46.22	1	46.20	46.20	18	4,219	0.43%
2021/04/14	6	46.23	12	46.31	46.40	-6	4,309	-0.14%
2021/04/13	20	46.98	0	0.00	46.65	20	4,709	0.42%
2021/04/12	7	47.44	1	47.55	47.40	6	4,822	0.12%
2021/04/09	15	47.89	5	48.21	47.80	10	5,091	0.20%
2021/04/08	19	48.22	11	48.45	48.35	8	5,046	0.16%
2021/04/07	0	0.00	14	48.17	48.70	-14	5,034	-0.28%
2021/04/06	11	48.07	9	48.05	48.00	2	5,075	0.04%
2021/04/01	4	47.88	2	47.75	47.75	2	5,204	0.04%
2021/03/31	0	0.00	5	48.10	48.05	-5	5,381	-0.09%
2021/03/29	12	47.83	0	0.00	48.05	12	5,491	0.22%
2021/03/26	21	48.16	3	48.35	48.35	18	5,526	0.33%
2021/03/25	21	48.53	1	48.40	48.40	20	5,565	0.36%
2021/03/24	3	48.50	2	48.40	48.50	1	5,578	0.02%
2021/03/23	4	49.08	6	50.03	48.90	-2	5,660	-0.04%
2021/03/22	34	48.44	29	48.74	48.85	5	5,619	0.09%
2021/03/19	0	0.00	1	48.35	48.30	-1	5,702	-0.02%
2021/03/18	26	48.06	2	48.00	48.05	24	6,029	0.40%
2021/03/17	1	48.50	7	47.76	47.85	-6	6,604	-0.09%
2021/03/16	1	47.05	1	47.00	47.05	0	6,611	0.00%
2021/03/15	1	47.20	16	47.08	47.15	-15	6,635	-0.23%
2021/03/12	1	46.80	3	47.00	46.85	-2	6,717	-0.03%
2021/03/10	0	0.00	4	46.00	45.95	-4	6,845	-0.06%
2021/03/09	0	0.00	10	45.60	46.10	-10	6,962	-0.14%
2021/03/05	5	46.31	0	0.00	46.25	5	7,019	0.07%
2021/03/04	4	46.81	0	0.00	46.80	4	7,064	0.06%
2021/03/03	0	0.00	2	47.08	47.15	-2	7,089	-0.03%
2021/03/02	1	47.00	0	0.00	46.30	1	7,058	0.01%
2021/02/26	5	46.50	0	0.00	46.95	5	7,067	0.07%
2021/02/24	1	46.75	3	47.25	46.80	-2	7,232	-0.03%
2021/02/23	2	47.85	7	47.82	47.50	-5	7,210	-0.07%
2021/02/22	14	47.46	5	46.99	47.55	9	7,116	0.13%
2021/02/19	1	46.30	5	46.10	46.45	-4	7,059	-0.06%
2021/02/18	3	46.02	0	0.00	46.05	3	7,137	0.04%
2021/02/17	2	45.38	10	45.34	45.35	-8	7,136	-0.11%
2021/02/04	5	44.50	0	0.00	44.45	5	7,126	0.07%
2021/02/03	6	44.48	5	44.75	44.35	1	7,123	0.01%
2021/02/02	0	0.00	17	44.95	44.80	-17	7,118	-0.24%
2021/02/01	7	44.04	0	0.00	44.50	7	7,110	0.10%
2021/01/29	1	45.70	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	46.15	0	0.00	45.90	1	7,043	0.01%
2021/01/27	1	46.60	2	46.75	46.75	-1	7,024	-0.01%
2021/01/26	6	46.57	0	0.00	46.50	6	7,000	0.09%
2021/01/25	4	46.90	11	46.96	47.00	-7	6,957	-0.10%
2021/01/22	1	44.25	4	45.65	45.80	-3	6,817	-0.04%
2021/01/21	4	44.65	1	43.65	44.05	3	6,744	0.04%
2021/01/20	3	45.07	1	44.60	44.60	2	6,668	0.03%
2021/01/19	2	46.58	2	46.25	46.20	0	6,593	0.00%
2021/01/18	2	46.03	1	46.15	46.15	1	6,568	0.02%
2021/01/15	12	47.91	8	47.48	47.25	4	6,499	0.06%
2021/01/14	3	48.43	8	49.16	49.25	-5	6,351	-0.08%
2021/01/13	0	0.00	6	47.94	47.90	-6	6,186	-0.10%
2021/01/12	15	48.41	10	47.60	47.65	5	6,282	0.08%
2021/01/11	0	0.00	8	48.21	48.25	-8	6,268	-0.13%
2021/01/07	0	0.00	5	48.25	48.25	-5	6,210	-0.08%
2021/01/06	56	49.90	19	48.58	48.55	37	6,109	0.61%
2021/01/05	2	49.13	2	48.33	48.80	0	5,670	0.00%
2021/01/04	9	48.96	24	49.34	48.50	-15	5,539	-0.27%
2020/12/31	2	47.20	2	47.03	47.10	0	5,229	0.00%
2020/12/30	0	0.00	4	47.45	47.40	-4	5,203	-0.08%
2020/12/29	8	47.11	9	47.34	46.95	-1	5,154	-0.02%
2020/12/28	2	48.15	1	48.25	48.10	1	5,077	0.02%
2020/12/25	19	48.10	22	47.80	48.50	-3	4,927	-0.06%
2020/12/24	0	0.00	7	47.08	46.80	-7	4,727	-0.15%
2020/12/23	4	47.00	6	47.12	47.05	-2	4,716	-0.04%
2020/12/22	2	46.23	1	46.60	45.80	1	4,700	0.02%
2020/12/21	7	46.84	17	46.80	47.10	-10	4,638	-0.22%
2020/12/18	0	0.00	5	46.50	46.30	-5	4,550	-0.11%
2020/12/17	16	46.98	10	46.70	46.70	6	4,507	0.13%
2020/12/16	1	47.50	9	47.17	47.40	-8	4,408	-0.18%
2020/12/15	17	47.26	2	46.73	46.60	15	4,289	0.35%
2020/12/14	36	48.24	40	48.33	48.20	-4	4,139	-0.10%
2020/12/11	70	46.81	45	47.22	47.60	25	3,748	0.67%
2020/12/10	7	44.05	4	44.33	44.55	3	3,138	0.10%
2020/12/09	1	43.80	9	43.90	43.85	-8	3,034	-0.26%
2020/12/08	16	44.42	0	0.00	44.20	16	3,034	0.53%
2020/12/07	1	43.85	35	44.31	44.40	-34	2,953	-1.15%
2020/12/04	4	43.89	1	43.85	44.00	3	2,895	0.10%
2020/12/03	13	44.18	17	44.25	44.20	-4	2,851	-0.14%
2020/12/02	1	43.30	2	43.35	43.60	-1	2,768	-0.04%
2020/12/01	2	42.90	1	43.40	43.40	1	2,770	0.04%
2020/11/30	1	42.90	2	43.55	42.90	-1	2,867	-0.03%
2020/11/27	1	43.05	3	42.98	43.00	-2	2,881	-0.07%
2020/11/26	3	42.35	0	0.00	42.65	3	2,960	0.10%
2020/11/25	1	42.70	4	42.71	42.30	-3	2,982	-0.10%
2020/11/24	3	43.05	22	42.95	42.65	-19	2,981	-0.64%
2020/11/23	0	0.00	3	42.15	42.55	-3	2,876	-0.10%
2020/11/20	0	0.00	2	42.10	41.85	-2	2,850	-0.07%
2020/11/19	0	0.00	3	42.25	42.10	-3	2,893	-0.10%
2020/11/18	0	0.00	2	42.35	42.10	-2	2,974	-0.07%
2020/11/17	4	42.15	6	42.29	42.15	-2	3,148	-0.06%
2020/11/16	2	41.65	11	41.60	41.60	-9	3,284	-0.27%
2020/11/13	3	41.10	0	0.00	41.40	3	3,627	0.08%
2020/11/12	1	41.85	4	41.80	41.50	-3	3,711	-0.08%
2020/11/10	3	40.80	0	0.00	40.85	3	3,747	0.08%
2020/11/09	0	0.00	1	40.75	40.75	-1	3,763	-0.03%
2020/11/06	1	40.75	3	40.80	40.80	-2	3,828	-0.05%
2020/11/04	3	40.60	0	0.00	40.65	3	3,907	0.08%
2020/11/03	1	40.60	3	40.90	40.60	-2	4,019	-0.05%
2020/11/02	5	40.08	2	40.35	40.05	3	4,074	0.07%
2020/10/30	5	40.54	0	0.00	40.40	5	4,138	0.12%
2020/10/29	4	40.66	0	0.00	41.00	4	4,260	0.09%
2020/10/28	4	42.00	4	41.78	41.65	0	4,268	0.00%
2020/10/27	0	0.00	2	42.28	42.25	-2	4,271	-0.05%
2020/10/26	0	0.00	21	41.81	42.30	-21	4,270	-0.49%
2020/10/23	5	41.90	2	42.10	41.95	3	4,283	0.07%
2020/10/22	0	0.00	1	41.95	42.10	-1	4,342	-0.02%
2020/10/21	6	41.99	2	42.25	42.05	4	4,348	0.09%
2020/10/20	6	43.03	4	43.20	42.30	2	4,456	0.04%
2020/10/19	7	42.54	11	42.42	42.85	-4	4,359	-0.09%
2020/10/16	6	42.13	1	42.10	41.05	5	4,377	0.11%
2020/10/15	3	41.47	0	0.00	41.45	3	4,529	0.07%
2020/10/13	3	40.10	0	0.00	40.35	3	4,787	0.06%
2020/10/12	3	40.53	0	0.00	40.60	3	4,894	0.06%
2020/10/06	3	41.28	0	0.00	41.25	3	5,135	0.06%
2020/10/05	3	40.95	1	41.30	41.25	2	5,566	0.04%
2020/09/30	21	40.87	0	0.00	40.90	21	5,753	0.36%
2020/09/25	0	0.00	18	41.29	41.20	-18	6,077	-0.30%
2020/09/24	10	40.20	7	40.40	40.40	3	6,049	0.05%
2020/09/23	16	40.03	0	0.00	40.20	16	6,050	0.26%
2020/09/22	3	40.20	0	0.00	40.20	3	6,190	0.05%
2020/09/21	2	41.25	0	0.00	40.85	2	6,266	0.03%
2020/09/16	1	41.35	1	41.30	41.35	0	6,514	0.00%
2020/09/15	0	0.00	8	41.51	41.55	-8	6,828	-0.12%
2020/09/14	0	0.00	2	41.25	41.40	-2	6,860	-0.03%
2020/09/11	7	40.10	0	0.00	40.10	7	6,849	0.10%
2020/09/10	1	40.70	0	0.00	40.60	1	6,820	0.01%
2020/09/09	3	40.60	0	0.00	41.20	3	6,839	0.04%
2020/09/08	1	41.45	0	0.00	41.65	1	6,812	0.01%
2020/09/07	0	0.00	2	42.30	41.70	-2	6,812	-0.03%
2020/09/03	20	43.20	10	43.45	43.10	10	6,761	0.15%
2020/09/02	1	42.60	11	42.97	42.80	-10	6,641	-0.15%
2020/09/01	16	42.74	14	42.92	43.10	2	6,643	0.03%
2020/08/28	1	41.80	10	41.75	42.00	-9	6,577	-0.14%
2020/08/25	3	42.20	4	42.40	42.25	-1	6,525	-0.02%
2020/08/24	8	42.58	1	42.30	42.75	7	6,469	0.11%
2020/08/21	22	42.53	6	42.93	42.85	16	6,403	0.25%
2020/08/20	10	41.86	6	41.33	40.90	4	6,284	0.06%
2020/08/19	10	42.50	32	43.30	43.25	-22	6,081	-0.36%
2020/08/17	2	41.20	1	41.20	41.35	1	5,670	0.02%
2020/08/13	1	40.60	0	0.00	40.40	1	5,632	0.02%
2020/08/12	2	39.93	1	40.95	40.70	1	5,622	0.02%
2020/08/11	3	40.00	5	40.50	40.00	-2	5,566	-0.04%
2020/08/10	2	41.25	0	0.00	41.00	2	5,553	0.04%
2020/08/07	0	0.00	12	41.72	41.15	-12	5,549	-0.22%
2020/08/06	0	0.00	16	41.60	41.05	-16	5,466	-0.29%
2020/08/05	3	41.15	11	41.05	41.45	-8	5,439	-0.15%
2020/08/04	10	40.80	5	40.69	40.85	5	5,472	0.09%
2020/08/03	7	40.42	9	40.50	40.50	-2	5,366	-0.04%
2020/07/31	2	39.90	3	39.80	39.75	-1	5,363	-0.02%
2020/07/30	1	39.10	1	39.55	39.80	0	5,370	0.00%
2020/07/29	0	0.00	6	39.24	39.35	-6	5,379	-0.11%
2020/07/28	18	39.33	21	39.72	39.00	-3	5,409	-0.06%
2020/07/27	12	40.08	0	0.00	39.90	12	5,528	0.22%
2020/07/24	7	41.84	0	0.00	41.50	7	5,541	0.13%
2020/07/23	0	0.00	2	41.93	42.35	-2	5,432	-0.04%
2020/07/22	2	41.33	1	41.55	41.35	1	5,414	0.02%
2020/07/21	6	43.53	4	43.78	43.50	2	5,327	0.04%
2020/07/20	3	44.05	18	44.02	43.95	-15	5,169	-0.29%
2020/07/17	13	44.69	9	44.90	44.55	4	5,089	0.08%
2020/07/16	5	44.25	9	44.26	44.50	-4	4,903	-0.08%
2020/07/15	1	43.45	0	0.00	43.45	1	4,803	0.02%
2020/07/14	0	0.00	3	43.90	44.10	-3	4,776	-0.06%
2020/07/13	5	44.17	2	44.10	44.40	3	4,729	0.06%
2020/07/10	50	44.45	12	44.30	44.45	38	4,649	0.82%
2020/07/09	11	42.82	25	43.24	43.75	-14	4,245	-0.33%
2020/07/08	1	41.70	4	41.94	42.00	-3	4,064	-0.07%
2020/07/07	9	41.80	7	41.72	42.00	2	4,020	0.05%
2020/07/06	42	41.34	16.1	40.61	41.25	25.9	3,895	0.66%
2020/07/03	11	39.96	16	40.31	40.25	-5	3,836	-0.13%
2020/07/02	3	40.15	2	40.28	40.40	1	3,898	0.03%
2020/07/01	14	40.21	3	40.00	40.05	11	3,958	0.28%
2020/06/30	15	39.07	1	39.90	39.90	14	3,875	0.36%
2020/06/24	0	0.00	11	39.38	39.05	-11	3,795	-0.29%
2020/06/23	16	39.14	2	39.80	39.40	14	3,794	0.37%
2020/06/22	13	40.02	2	40.00	40.00	11	3,668	0.30%
2020/06/19	0	0.00	5	38.65	38.45	-5	3,386	-0.15%
2020/06/18	2	37.70	0	0.00	37.95	2	3,351	0.06%
2020/06/17	1	37.80	2	38.08	37.80	-1	3,348	-0.03%
2020/06/16	2	38.00	1	37.65	38.00	1	3,368	0.03%
2020/06/15	3	36.55	2	37.10	36.60	1	3,404	0.03%
2020/06/12	1	36.60	0	0.00	36.90	1	3,425	0.03%
2020/06/10	0	0.00	7	38.01	37.95	-7	3,500	-0.20%
2020/06/08	5	38.10	4	38.10	38.20	1	3,693	0.03%
2020/06/05	0	0.00	2	38.43	38.75	-2	3,634	-0.06%
2020/06/04	0	0.00	10	37.90	37.95	-10	3,598	-0.28%
2020/06/03	6	37.66	2	37.70	37.70	4	3,619	0.11%
2020/06/02	0	0.00	1.1	37.42	37.40	-1.1	3,603	-0.03%
2020/05/29	1	36.80	0	0.00	36.35	1	3,604	0.03%
2020/05/28	1	36.60	4	36.60	36.70	-3	3,613	-0.08%
2020/05/27	4	37.34	2	37.40	37.35	2	3,604	0.06%
2020/05/26	1	36.55	0	0.00	37.00	1	3,549	0.03%
2020/05/25	5	36.05	0	0.00	35.80	5	3,519	0.14%
2020/05/22	1	36.30	0	0.00	36.05	1	3,507	0.03%
2020/05/18	3	36.20	0	0.00	36.10	3	3,519	0.09%
2020/05/15	1	36.45	0	0.00	36.35	1	3,531	0.03%
2020/05/14	2	37.45	0	0.00	37.10	2	3,515	0.06%
2020/05/13	1	37.75	0	0.00	37.95	1	3,509	0.03%
2020/05/12	1	38.15	4	38.10	38.20	-3	3,502	-0.09%
2020/05/11	13	38.99	4	38.54	38.60	9	3,486	0.26%
2020/05/08	2	37.98	3	37.93	37.90	-1	3,389	-0.03%
2020/05/05	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/05/04	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/04/30	7	38.76	13	38.57	38.45	-6	3,359	-0.18%
2020/04/29	1	36.45	1	36.95	37.10	0	3,229	0.00%
2020/04/28	0	0.00	2	36.30	36.30	-2	3,230	-0.06%
2020/04/27	0	0.00	4	35.93	36.00	-4	3,293	-0.12%
2020/04/24	13	36.18	1	35.85	35.75	12	3,281	0.37%
2020/04/23	1	36.10	9	35.22	35.85	-8	3,191	-0.25%
2020/04/22	1	33.95	0	0.00	34.55	1	3,150	0.03%
2020/04/21	7	34.18	0	0.00	34.25	7	3,148	0.22%
2020/04/20	1	35.45	5	35.50	35.45	-4	3,167	-0.13%
2020/04/17	0	0.00	1	36.05	35.20	-1	3,171	-0.03%
2020/04/16	1	34.70	0	0.00	35.55	1	3,164	0.03%
2020/04/15	0	0.00	5	35.50	35.10	-5	3,179	-0.16%
2020/04/14	0	0.00	1	34.80	34.90	-1	3,204	-0.03%
2020/04/13	1	34.70	1	34.70	34.50	0	3,247	0.00%
2020/04/10	0	0.00	1	34.51	34.65	-1	3,279	-0.03%
2020/04/09	7	34.51	0	0.00	34.40	7	3,353	0.21%
2020/04/08	1	34.65	5	34.67	35.00	-4	3,473	-0.12%
2020/04/07	0	0.00	11	34.43	34.90	-11	3,459	-0.32%
2020/04/06	3	31.62	7	31.59	32.75	-4	3,453	-0.12%
2020/04/01	5	29.62	1	29.70	29.80	4	3,570	0.11%
2020/03/31	1	29.55	0	0.00	29.25	1	3,641	0.03%
2020/03/26	1	28.70	1	28.05	28.70	0	3,601	0.00%
2020/03/25	2	28.20	5	28.40	27.70	-3	3,579	-0.08%
2020/03/20	0	0.00	21	25.46	25.70	-21	3,597	-0.58%
2020/03/19	13	23.40	25	24.46	23.40	-12	3,583	-0.33%
2020/03/18	0	0.00	3	26.10	26.00	-3	3,620	-0.08%
2020/03/17	0	0.00	10	27.00	26.90	-10	3,842	-0.26%
2020/03/16	7	28.84	0	0.00	27.80	7	3,911	0.18%
2020/03/13	11	28.46	3	28.53	28.45	8	4,071	0.20%
2020/03/12	5	32.20	0	0.00	31.50	5	4,017	0.12%
2020/03/11	0	0.00	4	35.60	34.80	-4	3,992	-0.10%
2020/03/09	4	34.98	0	0.00	35.00	4	4,066	0.10%
2020/03/06	6	36.73	0	0.00	36.75	6	4,173	0.14%
2020/03/05	5	37.80	0	0.00	37.65	5	4,251	0.12%
2020/03/04	2	36.70	0	0.00	37.00	2	4,308	0.05%
2020/03/03	0	0.00	3	37.20	37.20	-3	4,322	-0.07%
2020/03/02	8	36.52	0	0.00	36.50	8	4,344	0.18%
2020/02/27	4	37.80	0	0.00	37.20	4	4,385	0.09%
2020/02/26	1	38.25	0	0.00	38.20	1	4,383	0.02%
2020/02/25	3	37.10	3	38.10	38.30	0	4,392	0.00%
2020/02/20	1	38.70	1	38.75	38.75	0	4,492	0.00%
2020/02/18	1	38.25	6	38.30	38.10	-5	4,567	-0.11%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/14	1.7	39.24	2	39.35	39.40	-0.3	5,007	-0.01%
2020/02/13	0	0.00	1	38.95	38.85	-1	5,135	-0.02%
2020/02/11	3	38.80	1	38.65	38.90	2	5,467	0.04%
2020/02/10	6	37.38	0	0.00	38.00	6	5,641	0.11%
2020/02/07	8	38.63	0	0.00	38.60	8	5,764	0.14%
2020/02/06	3	39.30	1	39.30	39.40	2	5,885	0.03%
2020/02/05	1	38.70	0	0.00	38.90	1	5,997	0.02%
2020/01/31	1	39.95	2	40.40	39.80	-1	6,658	-0.02%
2020/01/30	2	41.00	3	40.73	40.30	-1	6,867	-0.01%
2020/01/20	0	0.00	10	45.20	44.75	-10	6,931	-0.14%
2020/01/17	3	44.80	0	0.00	44.75	3	7,059	0.04%
2020/01/16	2	44.60	3	44.65	44.70	-1	7,236	-0.01%
2020/01/15	6	44.28	1	44.05	44.10	5	7,475	0.07%
2020/01/14	0	0.00	2	44.20	44.45	-2	8,362	-0.02%
2020/01/13	0	0.00	2	43.60	43.60	-2	8,385	-0.02%
2020/01/10	0	0.00	3	42.95	43.40	-3	8,464	-0.04%
2020/01/09	5	43.37	2	43.35	43.20	3	8,509	0.04%
2020/01/06	2	44.55	0	0.00	44.15	2	9,363	0.02%
2020/01/03	10	45.65	1	45.50	45.35	9	9,819	0.09%
2020/01/02	20	45.83	31	46.26	45.90	-11	10,112	-0.11%
2019/12/30	1	46.00	1	46.30	46.10	0	10,186	0.00%
2019/12/27	2	45.45	3	45.73	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	4	44.95	44.80	-4	9,824	-0.04%
2019/12/25	1	43.75	2	43.88	43.85	-1	9,696	-0.01%
2019/12/24	2	43.78	1	43.85	43.85	1	9,720	0.01%
2019/12/23	5	44.05	7	43.96	43.75	-2	9,746	-0.02%
2019/12/20	0	0.00	3	43.85	43.45	-3	9,733	-0.03%
2019/12/19	10	43.30	0	0.00	43.20	10	9,735	0.10%
2019/12/18	4	43.59	5	43.76	43.40	-1	9,748	-0.01%
2019/12/16	2	44.00	0	0.00	44.10	2	9,899	0.02%
2019/12/13	20	44.10	5	43.80	43.70	15	10,019	0.15%
2019/12/12	25	45.03	17	45.72	44.65	8	9,924	0.08%
2019/12/11	20	44.51	2	45.20	45.25	18	9,721	0.19%
2019/12/10	8	44.81	0	0.00	44.80	8	9,684	0.08%
2019/12/09	4	44.00	2	44.18	43.85	2	9,488	0.02%
2019/12/06	0	0.00	2	43.93	44.15	-2	9,472	-0.02%
2019/12/05	0	0.00	5	43.40	43.30	-5	9,755	-0.05%
2019/12/04	0	0.00	10	43.50	43.00	-10	9,952	-0.10%
2019/12/03	13	44.18	16	44.31	43.90	-3	9,913	-0.03%
2019/12/02	2	43.68	8	43.52	43.50	-6	9,777	-0.06%
2019/11/29	3	42.95	2	43.20	43.15	1	9,734	0.01%
2019/11/28	1	43.25	6	43.24	43.45	-5	9,673	-0.05%
2019/11/27	7	43.33	1	43.55	43.55	6	9,674	0.06%
2019/11/26	5	43.25	3	43.27	43.50	2	9,652	0.02%
2019/11/21	5	42.70	0	0.00	42.60	5	9,690	0.05%
2019/11/20	25	42.75	0	0.00	42.35	25	9,701	0.26%
2019/11/18	0	0.00	3	43.43	43.50	-3	9,730	-0.03%
2019/11/15	0	0.00	17	42.92	43.05	-17	9,742	-0.17%
2019/11/14	15	42.27	2	42.43	42.20	13	9,773	0.13%
2019/11/13	19	42.67	28	42.15	42.10	-9	9,656	-0.09%
2019/11/12	9	45.25	11	45.70	44.65	-2	9,317	-0.02%
2019/11/11	23	45.59	11	45.19	45.20	12	9,183	0.13%
2019/11/08	0	0.00	10	45.52	45.70	-10	8,954	-0.11%
2019/11/07	2	45.08	1	44.90	44.95	1	8,821	0.01%
2019/11/06	7	44.49	5	44.74	44.60	2	8,649	0.02%
2019/11/05	6	44.06	4	44.14	44.05	2	8,518	0.02%
2019/11/04	2	45.25	1	45.00	45.00	1	8,393	0.01%
2019/11/01	9	46.39	14	46.51	45.90	-5	8,267	-0.06%
2019/10/31	1	46.00	8	45.78	45.70	-7	7,899	-0.09%
2019/10/30	1	46.15	3	45.32	45.00	-2	7,712	-0.03%
2019/10/29	8	45.06	18	45.66	44.75	-10	7,522	-0.13%
2019/10/28	19	44.59	9	44.83	44.20	10	7,296	0.14%
2019/10/25	8	44.21	10	44.95	43.80	-2	7,172	-0.03%
2019/10/24	8	44.61	4	45.29	44.80	4	7,057	0.06%
2019/10/23	15	46.30	9	45.32	45.05	6	6,886	0.09%
2019/10/22	9	46.36	13	47.50	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	3	43.70	44.00	-3	5,805	-0.05%
2019/10/18	3	43.33	1	43.30	43.60	2	5,744	0.03%
2019/10/17	1	43.30	0	0.00	43.35	1	5,658	0.02%
2019/10/16	13	43.67	11	44.17	43.05	2	5,626	0.04%
2019/10/15	2	44.53	16	43.97	43.30	-14	5,344	-0.26%
2019/10/14	13	43.52	35	42.78	44.55	-22	5,150	-0.43%
2019/10/09	4	39.89	51	39.91	40.50	-47	4,702	-1.00%
2019/10/08	39	38.63	68	38.79	38.50	-29	4,309	-0.67%
2019/10/07	30	37.21	16	37.52	37.35	14	4,173	0.34%
2019/10/04	1	36.40	4	36.33	36.55	-3	4,071	-0.07%
2019/10/01	3	35.10	3	35.20	35.20	0	3,992	0.00%
2019/09/27	5	34.66	0	0.00	34.80	5	4,004	0.12%
2019/09/26	5	35.59	10	36.21	35.60	-5	3,976	-0.13%
2019/09/24	0	0.00	1	36.35	36.00	-1	3,936	-0.03%
2019/09/20	12	36.58	1	36.50	36.10	11	3,869	0.28%
2019/09/19	7	36.54	1	36.10	36.50	6	3,745	0.16%
2019/09/18	0	0.00	13	36.47	37.00	-13	3,653	-0.36%
2019/09/17	2	35.65	0	0.00	35.55	2	3,510	0.06%
2019/09/16	1	35.60	0	0.00	35.95	1	3,567	0.03%
2019/09/12	5	36.00	7	35.69	36.15	-2	3,531	-0.06%
2019/09/11	0	0.00	1	35.10	34.70	-1	3,454	-0.03%
2019/09/10	1	35.30	0	0.00	34.80	1	3,423	0.03%
2019/09/09	38	36.56	33	36.32	35.70	5	3,350	0.15%
2019/09/06	4	35.78	36	36.17	36.60	-32	3,022	-1.06%
2019/09/05	0	0.00	1	35.40	34.85	-1	2,852	-0.04%
2019/09/04	0	0.00	2	34.95	35.20	-2	2,855	-0.07%
2019/09/03	5	34.75	5	35.20	35.20	0	2,837	0.00%
2019/09/02	1	34.65	1	34.85	34.80	0	2,785	0.00%
2019/08/30	3	34.80	5	34.70	34.65	-2	2,772	-0.07%
2019/08/27	3	33.85	13	33.88	33.75	-10	2,691	-0.37%
2019/08/26	20	33.37	0	0.00	33.35	20	2,671	0.75%
2019/08/23	8	35.20	0	0.00	35.30	8	2,631	0.30%
2019/08/22	0	0.00	19	35.83	35.75	-19	2,602	-0.73%
2019/08/20	17	35.10	0	0.00	35.05	17	2,497	0.68%
2019/08/19	5	35.05	6	34.79	35.05	-1	2,432	-0.04%
2019/08/16	1	32.65	15	32.48	32.90	-14	2,354	-0.59%
2019/08/15	0	0.00	25	31.16	31.60	-25	2,333	-1.07%
2019/08/14	3	32.45	0	0.00	31.85	3	2,345	0.13%
2019/08/13	0	0.00	3	31.82	31.90	-3	2,342	-0.13%
2019/08/12	0	0.00	10	32.10	31.90	-10	2,381	-0.42%
2019/08/08	2	32.08	2	32.05	32.00	0	2,394	0.00%
2019/08/07	0	0.00	4	31.10	31.05	-4	2,406	-0.17%
2019/08/06	7	30.54	0	0.00	30.50	7	2,497	0.28%
2019/08/05	14	31.05	6	31.00	30.80	8	2,551	0.31%
2019/08/02	1	31.85	0	0.00	31.80	1	2,666	0.04%
2019/08/01	10	33.35	0	0.00	33.35	10	2,703	0.37%
2019/07/31	0	0.00	6	33.48	34.00	-6	2,807	-0.21%
2019/07/30	15	35.34	0	0.00	35.15	15	2,822	0.53%
2019/07/29	12	36.00	4	35.86	35.65	8	2,808	0.28%
2019/07/26	4	35.60	6	35.78	35.70	-2	2,837	-0.07%
2019/07/25	6	34.88	5	35.25	35.30	1	2,875	0.03%
2019/07/24	3	34.78	0	0.00	34.65	3	2,889	0.10%
2019/07/23	12	35.18	10	35.65	35.15	2	2,959	0.07%
2019/07/22	5	35.18	2	35.35	35.15	3	3,052	0.10%
2019/07/19	10	35.35	0	0.00	35.10	10	3,036	0.33%
2019/07/18	3	35.75	9	35.62	34.90	-6	3,040	-0.20%
2019/07/17	0	0.00	15	35.07	35.20	-15	3,007	-0.50%
2019/07/16	3	35.20	1	35.75	35.10	2	3,048	0.07%
2019/07/15	2	35.15	0	0.00	35.15	2	3,079	0.06%
2019/07/12	21	35.87	0	0.00	35.80	21	3,119	0.67%
2019/07/11	4	35.93	6	36.08	36.80	-2	3,099	-0.06%
2019/07/10	1	34.00	11	35.18	35.80	-10	2,908	-0.34%
2019/07/01	0	0.00	2	32.30	32.60	-2	3,839	-0.05%
2019/06/28	0	0.00	1	31.75	31.65	-1	3,864	-0.03%
2019/06/25	3	31.43	0	0.00	31.45	3	4,004	0.07%
2019/06/21	2	32.95	2	33.00	31.70	0	4,317	0.00%
2019/06/19	0	0.00	1	31.50	31.65	-1	4,389	-0.02%
2019/06/17	0	0.00	5	30.90	31.00	-5	4,482	-0.11%
2019/06/14	1	31.60	0	0.00	31.55	1	4,557	0.02%
2019/06/13	2	31.80	0	0.00	31.50	2	4,625	0.04%
2019/06/12	6	32.08	1	32.70	32.95	5	4,701	0.11%
2019/06/11	1	31.45	0	0.00	31.15	1	4,830	0.02%
2019/06/06	1	30.65	0	0.00	30.65	1	5,754	0.02%
2019/05/29	1	30.50	2	30.65	30.75	-1	7,135	-0.01%
2019/05/21	0	0.00	1	32.70	32.65	-1	7,196	-0.01%
2019/05/17	1	32.20	1	31.80	31.55	0	7,296	0.00%
2019/05/16	2	32.95	0	0.00	32.85	2	7,308	0.03%
2019/05/15	25	34.00	14	34.02	33.95	11	7,297	0.15%
2019/05/14	6	32.07	20	31.65	33.00	-14	7,285	-0.19%
2019/05/13	6	33.42	4	33.11	32.80	2	7,185	0.03%
2019/05/10	8	34.03	8	33.82	33.70	0	7,109	0.00%
2019/05/09	12	35.95	12	35.79	35.45	0	6,976	0.00%
2019/05/08	21	35.65	2	35.20	35.35	19	6,904	0.28%
2019/05/07	4	37.60	0	0.00	37.35	4	6,796	0.06%
2019/05/06	4	37.81	0	0.00	37.90	4	6,747	0.06%
2019/05/03	2	38.20	7	38.74	39.00	-5	6,703	-0.07%
2019/05/02	1	39.00	7	38.24	38.80	-6	6,634	-0.09%
2019/04/30	6	36.83	36	36.87	37.50	-30	6,546	-0.46%
2019/04/29	27	37.92	6	37.95	37.50	21	6,501	0.32%
2019/04/26	4	38.98	18	39.10	38.95	-14	6,379	-0.22%
2019/04/25	0	0.00	2	38.00	37.95	-2	6,240	-0.03%
2019/04/24	4	37.80	0	0.00	37.85	4	6,232	0.06%
2019/04/23	4	38.00	8	38.47	37.95	-4	6,208	-0.06%
2019/04/22	11	38.53	15	38.72	38.65	-4	6,181	-0.06%
2019/04/19	25	37.91	0	0.00	37.70	25	6,119	0.41%
2019/04/18	30	38.98	6	39.92	38.25	24	6,016	0.40%
2019/04/17	5	39.60	1	40.00	39.20	4	5,932	0.07%
2019/04/16	12	39.61	2	40.25	39.50	10	5,834	0.17%
2019/04/15	17	38.87	16	39.68	40.20	1	5,761	0.02%
2019/04/12	24	39.39	1	39.20	38.95	23	5,677	0.41%
2019/04/11	11	40.15	4	40.54	40.05	7	5,554	0.13%
2019/04/10	34	41.74	15	41.52	41.10	19	5,459	0.35%
2019/04/09	5	42.68	3	42.80	42.90	2	5,339	0.04%
2019/04/08	22	44.73	2	44.03	43.05	20	5,252	0.38%
2019/04/03	9	41.79	32	42.83	43.45	-23	5,053	-0.46%
2019/04/02	2	39.48	12	40.03	39.50	-10	4,620	-0.22%
2019/04/01	11.5	38.81	1	39.30	39.00	10.5	4,567	0.23%
2019/03/29	21	39.20	0	0.00	39.20	21	4,523	0.46%
2019/03/28	2	40.05	1	39.05	39.05	1	4,497	0.02%
2019/03/27	0	0.00	11	40.41	40.75	-11	4,438	-0.25%
2019/03/26	5	39.59	16	39.14	39.00	-11	4,258	-0.26%
2019/03/25	2	38.30	1	38.00	38.00	1	4,125	0.02%
2019/03/22	11.1	38.82	4	38.31	38.25	7.1	4,042	0.18%
2019/03/21	1	38.00	1	38.40	38.65	0	3,975	0.00%
2019/03/20	1	38.55	1	38.95	38.15	0	3,961	0.00%
2019/03/19	4	38.44	1	38.00	38.00	3	3,894	0.08%
2019/03/18	1	38.25	13	38.00	38.65	-12	3,804	-0.32%
2019/03/15	12	39.77	0	0.00	38.50	12	3,726	0.32%
2019/03/14	3	40.45	6.1	40.58	40.65	-3	3,582	-0.08%
2019/03/13	8	38.55	20	39.51	40.30	-12	3,419	-0.35%
2019/03/12	13	39.47	11	39.15	37.55	2	3,078	0.06%
2019/03/11	7	35.17	5	38.03	38.60	2	2,521	0.08%
2019/03/08	0	0.00	1	35.10	35.10	-1	2,187	-0.05%
2019/03/07	3	34.70	11	34.91	35.10	-8	2,108	-0.38%
2019/03/06	8	33.03	20	33.58	34.70	-12	1,888	-0.64%
2019/03/05	6	32.49	0	0.00	31.95	6	1,550	0.39%
2019/02/27	10	28.75	12	28.68	28.80	-2	1,193	-0.17%
2019/02/22	2	27.38	4	27.60	27.30	-2	1,125	-0.18%
2019/02/21	4	27.85	2	27.90	27.95	2	1,133	0.18%
2019/02/20	2	28.05	0	0.00	28.10	2	1,163	0.17%
2019/02/19	0	0.00	1	27.80	28.00	-1	1,301	-0.08%
2019/02/18	0	0.00	10	28.20	28.00	-10	1,411	-0.71%
2019/02/15	0	0.00	0.3	26.90	26.90	-0.3	1,301	-0.02%
2019/02/13	0	0.00	2	25.20	25.05	-2	1,222	-0.16%
2019/02/12	0	0.00	3	24.33	24.65	-3	1,190	-0.25%
2019/01/18	2	23.90	0	0.00	23.90	2	1,193	0.17%
2019/01/11	5	23.75	0	0.00	23.70	5	1,230	0.41%
2019/01/07	0	0.00	17	22.96	23.15	-17	1,246	-1.36%
2019/01/04	2	22.40	0	0.00	22.50	2	1,256	0.16%
2018/12/26	3	23.85	0	0.00	23.60	3	1,347	0.22%
2018/12/22	10	23.80	0	0.00	23.70	10	1,351	0.74%
2018/12/13	0	0.00	17	25.25	25.20	-17	1,446	-1.18%
2018/12/10	1	24.20	0	0.00	24.15	1	1,439	0.07%
2018/12/07	0	0.00	1	24.65	24.90	-1	1,441	-0.07%
2018/12/04	0	0.00	0.1	25.70	25.65	-0.1	1,453	0.00%
2018/11/30	0	0.00	2	24.20	24.30	-2	1,402	-0.14%
2018/11/28	0	0.00	2	24.20	24.55	-2	1,362	-0.15%
2018/11/27	1	24.00	0	0.00	24.00	1	1,334	0.07%
2018/11/23	0.1	24.15	1	23.95	24.15	-0.9	1,337	-0.07%
2018/11/22	1	24.75	0	0.00	24.35	1	1,335	0.07%
2018/11/20	0	0.00	1	24.15	24.15	-1	1,301	-0.08%
2018/11/19	2	23.98	0	0.00	24.10	2	1,272	0.16%
2018/11/16	1	23.90	1	24.10	24.00	0	1,240	0.00%
2018/11/15	3	22.65	2	23.00	23.45	1	1,079	0.09%
2018/11/13	0.1	21.80	0	0.00	21.60	0.1	952	0.01%
2018/11/02	0	0.00	2	21.90	21.75	-2	1,074	-0.19%
2018/10/26	0	0.00	1.2	20.35	20.15	-1.2	1,103	-0.11%
2018/10/24	2	21.00	0	0.00	20.85	2	1,128	0.18%
2018/10/19	4	21.30	0	0.00	21.10	4	1,134	0.35%
2018/10/15	7.1	22.28	0	0.00	22.05	7.1	1,106	0.64%
2018/10/11	1	22.05	0	0.00	21.85	1	1,110	0.09%
2018/10/09	2	24.13	0	24.55	24.25	2	1,064	0.19%
2018/10/05	10	24.90	0	0.00	24.30	10	1,052	0.95%
2018/10/02	10	26.15	0	0.00	26.30	10	1,022	0.98%
2018/09/28	10	26.00	0	0.00	25.90	10	1,046	0.96%
2018/09/18	1	27.30	0	0.00	27.20	1	916	0.11%
2018/08/29	0.1	28.60	0	0.00	28.60	0.1	989	0.01%
2018/08/15	5	27.40	0	0.00	28.30	5	1,018	0.49%
2018/08/14	0	0.00	1	29.40	29.45	-1	964	-0.10%
2018/08/10	5	30.40	0	0.00	30.20	5	961	0.52%
2018/08/08	0	0.00	1	30.90	30.85	-1	1,059	-0.09%
2018/08/07	0	0.00	1	30.90	30.85	-1	1,063	-0.09%
2018/08/06	1	31.00	3	30.80	30.80	-2	1,064	-0.19%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/08/01	2	33.05	1	33.05	33.05	1	1,061	0.09%
2018/07/31	3	33.10	0	0.00	33.10	3	1,050	0.29%
2018/07/30	1	33.10	0	0.00	33.05	1	1,060	0.09%
2018/07/27	1	33.25	0	0.00	33.00	1	1,061	0.09%
2018/07/26	0	0.00	5	32.40	32.65	-5	1,056	-0.47%
2018/07/19	6	32.26	0	0.00	32.55	6	1,094	0.55%
2018/07/18	1	32.00	0	0.00	32.00	1	1,085	0.09%
2018/07/06	1	31.00	2	30.75	30.65	-1	1,088	-0.09%
2018/07/04	0	0.00	2	32.25	32.25	-2	1,080	-0.19%
2018/06/29	0	0.00	1	32.50	32.50	-1	1,093	-0.09%
2018/06/15	1	35.95	0	0.00	36.80	1	1,008	0.10%
2018/06/14	0	0.00	1	36.00	35.90	-1	990	-0.10%
2018/06/12	1	35.80	0	0.00	35.80	1	975	0.10%
2018/06/07	3	36.50	0	0.00	36.30	3	961	0.31%
2018/06/06	1	35.65	0	0.00	35.65	1	942	0.11%
2018/05/31	0	0.00	2	35.05	35.45	-2	970	-0.21%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/28	0	0.00	0.5	35.35	35.35	-0.5	975	-0.05%
2018/05/24	5	35.22	0	0.00	35.20	5	968	0.52%
2018/05/21	2	35.25	2	35.35	35.15	0	1,002	0.00%
2018/05/16	8	35.93	1	35.60	35.55	7	991	0.71%
2018/05/14	0.5	40.40	0	0.00	40.45	0.5	970	0.05%
2018/05/11	0	0.00	2	40.60	41.00	-2	988	-0.20%
2018/05/10	2	40.63	2	40.60	40.40	0	996	0.00%
2018/05/04	2	38.55	0	0.00	38.75	2	971	0.21%
2018/05/03	2	38.75	0	0.00	39.00	2	977	0.20%
2018/05/02	0	0.00	1	38.65	39.20	-1	983	-0.10%
2018/04/30	1	38.20	0	0.00	38.75	1	990	0.10%
2018/04/26	4	39.40	0	0.00	39.45	4	994	0.40%
2018/04/19	0	0.00	10	41.50	41.10	-10	1,015	-0.98%
2018/04/18	0	0.00	2	40.70	40.75	-2	1,017	-0.20%
2018/04/17	0	0.00	1	40.40	40.30	-1	1,032	-0.10%
2018/04/13	2.3	40.53	0	0.00	40.50	2.3	1,069	0.21%
2018/04/12	0	0.00	4	40.50	40.40	-4	1,109	-0.36%
2018/03/30	11	40.73	3	41.17	41.00	8	1,199	0.67%
2018/03/28	2	41.03	2	40.88	41.05	0	1,215	0.00%
2018/03/27	1	41.00	0	0.00	41.00	1	1,225	0.08%
2018/03/21	1	42.10	1	42.50	42.05	0	1,418	0.00%
2018/03/16	1	42.85	0	0.00	42.55	1	1,616	0.06%
2018/03/14	0	0.00	1	42.95	43.15	-1	1,721	-0.06%
2018/03/13	1	43.00	2	42.98	43.00	-1	1,748	-0.06%
2018/03/12	0	0.00	4	42.80	42.65	-4	1,768	-0.23%
2018/03/09	0	0.00	1	42.40	42.70	-1	1,794	-0.06%
2018/03/08	1	42.80	0	0.00	42.90	1	1,811	0.06%
2018/03/07	4	43.08	3	42.95	42.85	1	1,843	0.05%
2018/03/06	1	42.05	2	42.00	42.60	-1	1,828	-0.05%
2018/03/05	1	41.50	1	41.95	41.50	0	1,829	0.00%
2018/03/02	0	0.00	2	42.00	42.00	-2	1,929	-0.10%
2018/03/01	1.3	42.60	0	0.00	42.60	1.3	1,959	0.07%
2018/02/27	1	42.05	1	42.50	42.20	0	1,993	0.00%
2018/02/26	0	0.00	1	42.30	42.30	-1	2,002	-0.05%
2018/02/23	2	42.08	2	42.23	42.15	0	2,005	0.00%
2018/02/21	2	41.53	0	0.00	41.55	2	2,072	0.10%
2018/02/09	1	41.10	2	40.73	41.10	-1	2,135	-0.05%
2018/02/07	1	42.10	0	0.00	41.70	1	2,171	0.05%
2018/02/06	1	43.45	0	0.00	41.75	1	2,182	0.05%
2018/02/05	2	45.35	2	45.53	45.60	0	2,157	0.00%
2018/02/02	0	0.00	1	46.30	46.95	-1	2,198	-0.05%
2018/02/01	1	46.20	1	46.30	46.15	0	2,287	0.00%
2018/01/31	2	46.08	0	0.00	45.95	2	2,460	0.08%
2018/01/30	1	46.95	2	46.68	46.75	-1	2,477	-0.04%
2018/01/29	4	45.98	2	46.20	45.90	2	2,474	0.08%
2018/01/23	1	47.10	1.1	46.75	46.75	-0.1	2,552	0.00%
2018/01/19	2	47.30	0	0.00	47.40	2	2,660	0.08%
2018/01/18	0	0.00	1	47.65	47.60	-1	2,692	-0.04%
2018/01/15	1.2	47.80	0	0.00	47.80	1.2	2,946	0.04%
2018/01/12	0	0.00	1	47.90	47.80	-1	3,009	-0.03%
2018/01/11	2	47.23	0	0.00	47.05	2	3,037	0.07%
2018/01/09	2	47.95	0	0.00	48.00	2	3,122	0.06%
2018/01/08	6	48.98	1	50.00	48.70	5	3,146	0.16%
2018/01/05	2	49.73	2	50.00	49.70	0	3,229	0.00%
2018/01/03	4	49.61	4	50.03	49.75	0	3,364	0.00%
2018/01/02	2	49.40	1	49.30	49.30	1	3,458	0.03%