正崴 (2392)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
51.6
漲跌
▲0.1
漲幅
+0.19%
成交量
8,696張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	52.22	0	52.20	51.60	12	3,721	0.32%
2024/05/14	1	51.20	0	0.00	51.50	1	3,610	0.03%
2024/05/13	0	0.00	0	50.55	51.60	0	3,527	0.00%
2024/05/10	0	48.25	0	0.00	48.75	0	3,315	0.00%
2024/05/09	0	0.00	1	50.00	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	111	49.67	49.35	-111	3,201	-3.47%	大賣/鉅額交易
2024/05/07	111	49.23	1	50.00	49.45	110	3,130	3.51%	大買/鉅額交易
2024/05/06	0	0.00	0	49.60	49.50	0	2,921	0.00%
2024/05/03	1	48.60	2.1	48.43	48.75	-1.1	2,761	-0.04%
2024/05/02	1	46.40	0	0.00	46.70	1	2,466	0.04%
2024/04/29	0	0.00	0	46.60	46.60	0	2,442	0.00%
2024/04/19	2	45.00	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	0	46.03	46.25	0	2,388	0.00%
2024/04/16	0	43.75	0	0.00	43.50	0	2,351	0.00%
2024/04/12	0	0.00	0	46.20	46.25	0	2,301	0.00%
2024/03/29	0	46.90	0	48.45	46.40	0	2,313	0.00%
2024/03/28	0	46.30	0	0.00	46.00	0	2,161	0.00%
2024/03/27	2	45.65	3.1	46.34	47.10	-1.1	2,122	-0.05%
2024/03/20	0	0.00	1	45.00	44.40	-1	2,327	-0.04%
2024/03/18	0	44.00	0	0.00	44.00	0	2,711	0.00%
2024/03/13	0	0.00	0	45.50	45.15	0	3,437	0.00%
2024/03/12	0	0.00	0	45.10	45.20	0	3,402	0.00%
2024/03/11	0	43.45	0	0.00	43.90	0	3,333	0.00%
2024/03/08	0	44.40	0	0.00	43.95	0	3,332	0.00%
2024/03/01	0	0.00	0	46.25	46.05	0	3,335	0.00%
2024/02/29	0	0.00	0	45.35	45.45	0	3,380	0.00%
2024/02/26	0	0.00	0	44.85	44.50	0	3,391	0.00%
2024/02/22	0	0.00	1	44.35	43.90	-1	3,332	-0.03%
2024/02/21	1	44.20	0	0.00	44.20	1	3,323	0.03%
2024/02/19	0.3	43.70	0	0.00	43.75	0.3	3,302	0.01%
2024/02/02	0	0.00	1	43.85	43.70	-1	3,322	-0.03%
2024/01/31	0	0.00	1	44.60	44.75	-1	3,332	-0.03%
2024/01/24	0	0.00	1	44.90	45.00	-1	3,328	-0.03%
2024/01/19	1	43.40	0	0.00	43.90	1	3,314	0.03%
2024/01/18	0	0.00	2	44.10	44.30	-2	3,292	-0.06%
2024/01/17	0	0.00	2	44.15	44.15	-2	3,288	-0.06%
2024/01/10	2	45.00	0	0.00	44.75	2	3,293	0.06%
2024/01/04	0	0.00	5	46.46	46.10	-5	3,261	-0.15%
2023/12/27	0	0.00	5	49.00	48.65	-5	3,156	-0.16%
2023/12/22	2	48.25	0	0.00	48.20	2	3,145	0.06%
2023/12/19	1	48.50	0	0.00	48.50	1	3,128	0.03%
2023/12/15	2	50.20	0	0.00	50.20	2	2,983	0.07%
2023/12/14	2	50.40	2	49.80	50.00	0	3,012	0.00%
2023/12/13	6	49.83	2	49.40	49.60	4	2,903	0.14%
2023/12/12	249	50.24	247	50.31	51.60	2	2,612	0.08%	大買/大賣/
2023/12/11	2	47.10	1	46.40	47.10	1	2,064	0.05%
2023/12/07	0	0.00	1	45.05	44.80	-1	1,949	-0.05%
2023/12/05	0	0.00	6	44.70	44.75	-6	1,986	-0.30%
2023/11/28	1	43.95	0	0.00	43.90	1	2,078	0.05%
2023/11/27	0	0.00	6	43.60	43.35	-6	2,148	-0.28%
2023/11/24	5	42.35	0	0.00	42.65	5	2,203	0.23%
2023/11/10	3	39.25	0	0.00	39.15	3	2,346	0.13%
2023/10/18	2	40.00	1	39.70	39.80	1	2,917	0.03%
2023/10/16	1	40.95	0	0.00	40.75	1	2,938	0.03%
2023/09/18	2	43.00	0	0.00	43.10	2	2,978	0.07%
2023/09/15	0	0.00	3	43.00	43.00	-3	2,965	-0.10%
2023/09/13	0	0.00	1	45.00	44.40	-1	2,898	-0.03%
2023/09/01	0	0.00	3	46.25	45.85	-3	2,740	-0.11%
2023/08/30	3	45.68	1	45.00	45.80	2	2,554	0.08%
2023/08/25	3	43.20	0	0.00	43.25	3	2,478	0.12%
2023/08/18	0	0.00	1	43.05	42.95	-1	2,361	-0.04%
2023/08/15	0	0.00	2	41.00	42.20	-2	2,221	-0.09%
2023/08/08	0	0.00	4	40.00	40.00	-4	2,112	-0.19%
2023/07/27	2	40.00	0	0.00	40.00	2	1,985	0.10%
2023/07/26	2	40.65	0	0.00	40.50	2	1,964	0.10%
2023/07/21	0	0.00	1	42.90	42.95	-1	1,720	-0.06%
2023/07/20	5	42.35	2	42.10	42.20	3	1,692	0.18%
2023/07/06	0	0.00	1	44.00	43.70	-1	1,839	-0.05%
2023/07/04	0	0.00	1	43.00	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.55	42.75	-1	1,688	-0.06%
2023/06/29	0	0.00	1	42.25	42.30	-1	1,684	-0.06%
2023/06/26	3	42.60	3	42.88	42.55	0	1,751	0.00%
2023/06/20	0	0.00	2	41.45	41.60	-2	1,906	-0.10%
2023/06/16	0	0.00	0	42.30	41.90	0	1,926	0.00%
2023/06/13	0	0.00	1	42.05	42.05	-1	1,890	-0.05%
2023/06/12	0	0.00	2	41.90	41.90	-2	1,870	-0.11%
2023/06/09	3	41.05	0	0.00	41.05	3	1,790	0.17%
2023/06/01	7	41.82	2	41.75	41.65	5	1,802	0.28%
2023/05/31	2	41.65	5	41.60	41.65	-3	1,784	-0.17%
2023/05/30	0	0.00	1	40.35	40.35	-1	1,698	-0.06%
2023/05/26	2	39.90	0	0.00	40.00	2	1,734	0.12%
2023/05/19	1	40.00	0	0.00	40.05	1	1,758	0.06%
2023/05/17	3	39.95	0	0.00	39.90	3	1,761	0.17%
2023/05/15	2	39.30	0	0.00	39.50	2	1,763	0.11%
2023/04/21	0	0.00	12	41.45	41.45	-12	1,950	-0.62%
2023/04/18	12	43.90	3	43.40	42.95	9	1,859	0.48%
2023/04/17	3	43.15	0	0.00	43.35	3	1,795	0.17%
2023/04/14	0	0.00	6	42.92	43.25	-6	1,775	-0.34%
2023/04/12	5	42.32	16	42.66	43.15	-11	1,639	-0.67%
2023/04/10	4	41.60	1	41.60	41.60	3	1,514	0.20%
2023/04/07	0	0.00	2	41.75	41.80	-2	1,506	-0.13%
2023/04/06	0	0.00	7	41.55	41.40	-7	1,501	-0.47%
2023/03/31	9	41.23	1	41.35	41.35	8	1,495	0.53%
2023/03/30	8	41.46	0	0.00	41.35	8	1,482	0.54%
2023/03/29	0	0.00	2	41.95	41.95	-2	1,479	-0.14%
2023/03/28	2	41.55	0	0.00	41.40	2	1,476	0.14%
2023/03/27	4	42.23	2	42.00	41.70	2	1,461	0.14%
2023/03/24	4	42.03	1	43.00	42.85	3	1,396	0.21%
2023/03/22	1	39.50	0	0.00	39.40	1	1,175	0.09%
2023/03/20	0	0.00	5	39.05	39.00	-5	1,161	-0.43%
2023/03/16	0	0.00	10	38.13	38.30	-10	1,158	-0.86%
2023/03/10	1	39.80	6	39.34	39.30	-5	1,346	-0.37%
2023/03/08	10	40.40	0	0.00	40.50	10	1,474	0.68%
2023/03/06	0	0.00	5	40.10	40.00	-5	1,727	-0.29%
2023/03/03	1	39.25	51	39.13	39.30	-50	1,789	-2.79%
2023/03/02	50	39.45	0	0.00	39.40	50	1,795	2.79%
2023/02/23	10	40.33	0	0.00	39.90	10	1,738	0.58%
2023/02/13	0	0.00	0.1	39.90	39.60	-0.1	1,831	-0.01%
2023/02/08	0.1	40.25	0	0.00	40.35	0.1	1,776	0.01%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/01/31	0	0.00	1	38.50	38.55	-1	1,595	-0.06%
2022/12/19	0	0.00	4	37.55	37.85	-4	2,122	-0.19%
2022/12/13	0	0.00	20	38.03	37.95	-20	2,097	-0.95%
2022/12/07	0	0.00	5	38.90	38.85	-5	2,051	-0.24%
2022/12/06	20	39.75	0	0.00	39.40	20	2,018	0.99%
2022/12/02	2	39.40	1	40.00	39.90	1	1,934	0.05%
2022/12/01	3	39.25	0	0.00	39.20	3	1,848	0.16%
2022/11/29	4	39.65	0	0.00	38.80	4	1,697	0.24%
2022/11/28	0	0.00	1	38.00	38.20	-1	1,540	-0.06%
2022/11/11	0	0.00	20	35.40	34.70	-20	1,623	-1.23%
2022/10/12	0	0.00	31	37.32	37.20	-31	1,324	-2.34%
2022/10/11	103	37.24	52	36.65	36.35	51	1,265	4.03%	大買/
2022/09/23	1	35.00	0	0.00	34.80	1	950	0.11%
2022/08/31	0	0.00	3	37.55	37.30	-3	928	-0.32%
2022/08/22	0	0.00	1	37.85	37.35	-1	816	-0.12%
2022/08/19	4	38.45	1	38.00	38.25	3	759	0.40%
2022/08/17	1	36.15	1	36.40	36.40	0	582	0.00%
2022/08/16	0	0.00	6	34.40	34.85	-6	524	-1.14%
2022/07/18	0	0.00	10	32.65	32.65	-10	514	-1.94%
2022/07/13	10	32.00	0	0.00	32.10	10	504	1.98%
2022/06/13	0	0.00	10	34.00	33.95	-10	593	-1.68%
2022/06/01	10	35.20	0	0.00	35.10	10	621	1.61%
2022/04/22	0	0.00	20	35.55	35.75	-20	774	-2.58%
2022/04/21	20	36.00	0	0.00	36.00	20	797	2.51%
2022/04/20	0	0.00	3	35.50	35.75	-3	808	-0.37%
2022/04/15	3	35.00	1	34.90	34.90	2	903	0.22%
2022/03/31	5	37.70	0	0.00	37.85	5	1,642	0.30%
2022/03/30	10	37.70	10	37.70	37.70	0	1,638	0.00%
2022/03/29	2	37.90	0	0.00	37.70	2	1,626	0.12%
2022/02/11	0	0.00	2	38.60	38.60	-2	1,697	-0.12%
2022/02/08	0	0.00	1	38.95	38.85	-1	1,700	-0.06%
2022/01/11	2	39.55	0	0.00	39.50	2	1,678	0.12%
2022/01/10	2	40.23	0	0.00	40.15	2	1,653	0.12%
2022/01/07	4	40.90	3	42.25	40.70	1	1,623	0.06%
2022/01/06	9	41.91	8	42.30	41.80	1	1,541	0.06%
2022/01/05	0	0.00	3	41.85	42.80	-3	1,360	-0.22%
2022/01/03	0	0.00	6	40.54	41.35	-6	1,033	-0.58%
2021/12/30	1	39.60	0	0.00	39.55	1	963	0.10%
2021/12/28	0	0.00	4	39.33	39.40	-4	1,040	-0.38%
2021/12/27	1	39.40	0	0.00	39.40	1	1,041	0.10%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/20	2	38.58	0	0.00	38.55	2	1,049	0.19%
2021/12/17	0	0.00	4	38.65	38.50	-4	1,055	-0.38%
2021/12/14	0	0.00	10	39.00	38.75	-10	1,085	-0.92%
2021/12/13	0	0.00	2	39.30	39.25	-2	1,092	-0.18%
2021/12/03	0	0.00	1	38.10	38.15	-1	1,082	-0.09%
2021/11/23	3	39.50	0	0.00	39.05	3	1,079	0.28%
2021/11/22	5	39.58	0	0.00	39.70	5	1,045	0.48%
2021/11/19	2	39.25	0	0.00	39.10	2	1,037	0.19%
2021/11/18	1	39.20	0	0.00	39.20	1	1,034	0.10%
2021/11/10	2	38.95	0	0.00	38.95	2	1,017	0.20%
2021/11/02	0	0.00	2	39.00	38.40	-2	1,045	-0.19%
2021/10/29	2	38.50	0	0.00	38.60	2	1,058	0.19%
2021/10/07	2	38.65	2	38.30	38.30	0	1,858	0.00%
2021/09/27	0	0.00	3	38.00	37.95	-3	1,851	-0.16%
2021/09/24	0	0.00	1	37.70	37.70	-1	1,870	-0.05%
2021/09/17	0	0.00	1	36.90	36.90	-1	1,883	-0.05%
2021/09/16	3	37.35	0	0.00	37.35	3	1,891	0.16%
2021/09/15	2	38.10	0	0.00	37.80	2	1,898	0.11%
2021/09/08	0	0.00	5	37.65	37.60	-5	1,976	-0.25%
2021/09/03	0	0.00	5	38.75	38.75	-5	1,992	-0.25%
2021/09/01	10	38.70	0	0.00	38.60	10	1,996	0.50%
2021/08/31	2	38.40	0	0.00	38.30	2	1,991	0.10%
2021/08/06	0	0.00	10	40.90	40.85	-10	2,197	-0.46%
2021/08/04	3	40.00	0	0.00	40.30	3	2,282	0.13%
2021/07/30	10	40.50	0	0.00	40.40	10	2,345	0.43%
2021/07/28	0	0.00	10	40.70	41.00	-10	2,374	-0.42%
2021/07/22	10	40.85	0	0.00	40.85	10	2,455	0.41%
2021/07/21	1	40.85	0	0.00	40.60	1	2,469	0.04%
2021/07/20	2	40.75	0	0.00	41.35	2	2,457	0.08%
2021/07/16	5	45.30	0	0.00	45.30	5	2,335	0.21%
2021/07/15	1	45.55	2	45.85	45.85	-1	2,300	-0.04%
2021/07/14	19	47.26	18	47.46	46.15	1	2,248	0.04%
2021/07/05	0	0.00	1	43.05	43.35	-1	2,016	-0.05%
2021/06/24	0	0.00	2	41.43	41.55	-2	2,257	-0.09%
2021/06/18	2	40.93	0	0.00	40.90	2	2,524	0.08%
2021/06/15	2	40.43	0	0.00	40.35	2	2,701	0.07%
2021/06/07	1	40.30	0	0.00	40.35	1	2,901	0.03%
2021/05/26	0	0.00	13	39.72	39.75	-13	3,014	-0.43%
2021/05/21	0	0.00	1	39.00	38.65	-1	3,162	-0.03%
2021/05/20	1	38.55	0	0.00	38.25	1	3,233	0.03%
2021/05/12	5	40.00	0	0.00	39.25	5	3,183	0.16%
2021/05/06	5	43.00	0	0.00	42.95	5	3,140	0.16%
2021/05/03	5	45.00	0	0.00	45.10	5	3,291	0.15%
2021/04/21	5	47.75	0	0.00	47.55	5	3,881	0.13%
2021/04/19	1	46.85	6	46.80	46.80	-5	4,077	-0.12%
2021/04/16	10	46.67	1.3	46.72	46.80	8.7	4,170	0.21%
2021/04/15	1	46.20	2	46.18	46.20	-1	4,219	-0.02%
2021/04/14	3	46.10	1	46.65	46.40	2	4,309	0.05%
2021/04/13	8	47.46	0	0.00	46.65	8	4,709	0.17%
2021/04/12	0	0.00	1	47.70	47.40	-1	4,822	-0.02%
2021/04/08	2	48.28	2	48.30	48.35	0	5,046	0.00%
2021/04/07	1	48.15	3	48.27	48.70	-2	5,034	-0.04%
2021/04/06	4	48.05	0	0.00	48.00	4	5,075	0.08%
2021/03/31	3	48.00	1	48.40	48.05	2	5,381	0.04%
2021/03/30	2	47.95	2	48.35	48.40	0	5,393	0.00%
2021/03/26	2	48.13	2	48.35	48.35	0	5,526	0.00%
2021/03/25	3	48.63	3	48.95	48.40	0	5,565	0.00%
2021/03/24	1	48.70	1	48.50	48.50	0	5,578	0.00%
2021/03/23	3	49.35	3	49.57	48.90	0	5,660	0.00%
2021/03/22	2	48.85	0	0.00	48.85	2	5,619	0.04%
2021/03/17	0	0.00	2	48.00	47.85	-2	6,604	-0.03%
2021/03/15	1	47.10	0	0.00	47.15	1	6,635	0.02%
2021/03/12	5	46.75	0	0.00	46.85	5	6,717	0.07%
2021/03/05	0	0.00	1	46.50	46.25	-1	7,019	-0.01%
2021/03/02	0	0.00	1	47.45	46.30	-1	7,058	-0.01%
2021/02/25	0	0.00	2	47.33	47.15	-2	7,192	-0.03%
2021/02/24	1	47.40	0	0.00	46.80	1	7,232	0.01%
2021/02/23	2	47.55	150	47.85	47.50	-148	7,210	-2.05%	大賣/鉅額交易
2021/02/22	151	47.24	0	0.00	47.55	151	7,116	2.12%	大買/鉅額交易
2021/02/01	2	44.23	2	44.43	44.50	0	7,110	0.00%
2021/01/28	0	0.00	3	46.30	45.90	-3	7,043	-0.04%
2021/01/25	0	0.00	14	46.25	47.00	-14	6,957	-0.20%
2021/01/22	14	44.92	0	0.00	45.80	14	6,817	0.21%
2021/01/20	5	45.00	4	45.20	44.60	1	6,668	0.01%
2021/01/19	0	0.00	1	46.55	46.20	-1	6,593	-0.02%
2021/01/13	2	48.25	1	48.00	47.90	1	6,186	0.02%
2021/01/12	0	0.00	10	48.55	47.65	-10	6,282	-0.16%
2021/01/11	1	48.30	3	48.40	48.25	-2	6,268	-0.03%
2021/01/08	0	0.00	2	47.65	47.85	-2	6,230	-0.03%
2021/01/07	11	48.97	0	0.00	48.25	11	6,210	0.18%
2021/01/06	3	50.10	4	50.03	48.55	-1	6,109	-0.02%
2021/01/05	3	48.58	0	0.00	48.80	3	5,670	0.05%
2021/01/04	1	49.50	2	50.00	48.50	-1	5,539	-0.02%
2020/12/28	1	47.90	1	48.00	48.10	0	5,077	0.00%
2020/12/25	6	47.91	4	48.45	48.50	2	4,927	0.04%
2020/12/21	3	47.10	13	46.80	47.10	-10	4,638	-0.22%
2020/12/18	13	46.30	0	0.00	46.30	13	4,550	0.29%
2020/12/14	4	47.89	2	47.00	48.20	2	4,139	0.05%
2020/12/11	1	47.20	4	47.50	47.60	-3	3,748	-0.08%
2020/12/10	0	0.00	21	44.30	44.55	-21	3,138	-0.67%
2020/12/09	10	43.83	0	0.00	43.85	10	3,034	0.33%
2020/12/08	0	0.00	10	44.39	44.20	-10	3,034	-0.33%
2020/12/07	10	43.80	10	44.25	44.40	0	2,953	0.00%
2020/12/04	1	43.80	10	43.95	44.00	-9	2,895	-0.31%
2020/12/03	0	0.00	10	44.25	44.20	-10	2,851	-0.35%
2020/12/02	29	43.40	0	0.00	43.60	29	2,768	1.05%
2020/12/01	11	43.30	10	43.20	43.40	1	2,770	0.04%
2020/11/27	0	0.00	2	43.10	43.00	-2	2,881	-0.07%
2020/11/25	10	42.75	3	42.70	42.30	7	2,982	0.23%
2020/11/20	0	0.00	1	41.90	41.85	-1	2,850	-0.04%
2020/10/23	0	0.00	3	41.95	41.95	-3	4,283	-0.07%
2020/10/20	1	42.50	0	0.00	42.30	1	4,456	0.02%
2020/09/24	0	0.00	20	40.15	40.40	-20	6,049	-0.33%
2020/09/23	20	40.10	0	0.00	40.20	20	6,050	0.33%
2020/09/11	8	40.04	0	0.00	40.10	8	6,849	0.12%
2020/09/10	2	41.25	0	0.00	40.60	2	6,820	0.03%
2020/09/09	1	40.60	0	0.00	41.20	1	6,839	0.01%
2020/09/04	0	0.00	5	42.10	42.60	-5	6,795	-0.07%
2020/09/02	5	42.90	0	0.00	42.80	5	6,641	0.08%
2020/09/01	10	42.87	10	43.15	43.10	0	6,643	0.00%
2020/08/31	0	0.00	14	41.95	41.95	-14	6,584	-0.21%
2020/08/28	4	42.00	0	0.00	42.00	4	6,577	0.06%
2020/08/27	10	42.25	0	0.00	42.30	10	6,576	0.15%
2020/08/19	0	0.00	4	43.08	43.25	-4	6,081	-0.07%
2020/08/18	2	41.90	0	0.00	41.85	2	5,739	0.03%
2020/07/28	5	39.50	0	0.00	39.00	5	5,409	0.09%
2020/07/22	0	0.00	20	41.30	41.35	-20	5,414	-0.37%
2020/07/17	20	44.55	0	0.00	44.55	20	5,089	0.39%
2020/07/10	0	0.00	0.1	44.50	44.45	-0.1	4,649	0.00%
2020/07/09	0	0.00	7	43.16	43.75	-7	4,245	-0.16%
2020/07/08	0	0.00	3	41.80	42.00	-3	4,064	-0.07%
2020/07/07	5	41.50	0	0.00	42.00	5	4,020	0.12%
2020/07/06	0	0.00	5	41.40	41.25	-5	3,895	-0.13%
2020/07/01	0	0.00	2	40.00	40.05	-2	3,958	-0.05%
2020/06/24	0	0.00	1	39.65	39.05	-1	3,795	-0.03%
2020/06/23	2	39.33	2	39.83	39.40	0	3,794	0.00%
2020/06/22	3	39.75	6	39.74	40.00	-3	3,668	-0.08%
2020/06/19	5	37.90	0	0.00	38.45	5	3,386	0.15%
2020/06/08	0	0.00	80	38.07	38.20	-80	3,693	-2.17%
2020/06/05	81	38.48	22	38.36	38.75	59	3,634	1.62%
2020/06/04	22	37.95	0	0.00	37.95	22	3,598	0.61%
2020/05/26	0	0.00	1	36.55	37.00	-1	3,549	-0.03%
2020/05/22	0	0.00	3	36.25	36.05	-3	3,507	-0.09%
2020/05/21	3	36.93	0	0.00	36.50	3	3,494	0.09%
2020/05/19	1	36.25	0	0.00	36.25	1	3,493	0.03%
2020/05/08	0	0.00	4	37.94	37.90	-4	3,389	-0.12%
2020/04/30	2	38.80	0	0.00	38.45	2	3,359	0.06%
2020/04/29	0	0.00	2	36.50	37.10	-2	3,229	-0.06%
2020/04/21	0	0.00	3	34.40	34.25	-3	3,148	-0.10%
2020/04/17	5	35.71	0	0.00	35.20	5	3,171	0.16%
2020/04/16	0	0.00	1	35.40	35.55	-1	3,164	-0.03%
2020/04/08	0	0.00	2	35.00	35.00	-2	3,473	-0.06%
2020/03/20	0	0.00	2	25.70	25.70	-2	3,597	-0.06%
2020/03/13	1	28.40	0	0.00	28.45	1	4,071	0.02%
2020/02/04	0	0.00	1	38.65	39.40	-1	6,363	-0.02%
2020/02/03	4	37.68	8	38.03	38.00	-4	6,511	-0.06%
2020/01/31	10	39.38	2	39.20	39.80	8	6,658	0.12%
2020/01/30	1	41.15	3	40.35	40.30	-2	6,867	-0.03%
2020/01/10	1	43.00	0	0.00	43.40	1	8,464	0.01%
2020/01/06	0	0.00	2	44.65	44.15	-2	9,363	-0.02%
2020/01/03	2	46.05	0	0.00	45.35	2	9,819	0.02%
2020/01/02	2	46.65	0	0.00	45.90	2	10,112	0.02%
2019/12/30	0	0.00	1	46.20	46.10	-1	10,186	-0.01%
2019/12/27	3	45.70	0	0.00	46.00	3	10,049	0.03%
2019/12/26	0	0.00	1	45.00	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	6	44.01	43.85	-6	9,696	-0.06%
2019/12/24	1	43.85	4	43.78	43.85	-3	9,720	-0.03%
2019/12/23	8	43.88	2	43.95	43.75	6	9,746	0.06%
2019/12/20	2	43.45	0	0.00	43.45	2	9,733	0.02%
2019/12/18	0	0.00	3	43.65	43.40	-3	9,748	-0.03%
2019/12/13	4	44.18	0	0.00	43.70	4	10,019	0.04%
2019/12/12	2	46.00	11	46.00	44.65	-9	9,924	-0.09%
2019/12/11	11	45.00	2	45.00	45.25	9	9,721	0.09%
2019/12/10	1	44.80	2	44.80	44.80	-1	9,684	-0.01%
2019/12/09	2	43.85	2	43.90	43.85	0	9,488	0.00%
2019/12/04	2	43.30	0	0.00	43.00	2	9,952	0.02%
2019/12/03	0	0.00	2	44.70	43.90	-2	9,913	-0.02%
2019/12/02	0	0.00	7	43.90	43.50	-7	9,777	-0.07%
2019/11/29	4	43.15	0	0.00	43.15	4	9,734	0.04%
2019/11/27	3	43.70	5	43.20	43.55	-2	9,674	-0.02%
2019/11/25	5	42.70	0	0.00	42.75	5	9,633	0.05%
2019/11/15	0	0.00	2	42.75	43.05	-2	9,742	-0.02%
2019/11/14	5	42.50	3	42.08	42.20	2	9,773	0.02%
2019/11/13	4	42.53	2	42.50	42.10	2	9,656	0.02%
2019/11/11	4	45.25	4	45.45	45.20	0	9,183	0.00%
2019/11/08	11	45.44	11	45.34	45.70	0	8,954	0.00%
2019/11/07	5	45.56	3	45.30	44.95	2	8,821	0.02%
2019/11/05	0	0.00	6	44.43	44.05	-6	8,518	-0.07%
2019/11/04	10	45.98	12	45.05	45.00	-2	8,393	-0.02%
2019/11/01	7	46.76	0	0.00	45.90	7	8,267	0.08%
2019/10/31	2	45.65	2	45.50	45.70	0	7,899	0.00%
2019/10/29	13	45.17	12	45.46	44.75	1	7,522	0.01%
2019/10/28	0	0.00	10	44.85	44.20	-10	7,296	-0.14%
2019/10/25	0	0.00	15	45.10	43.80	-15	7,172	-0.21%
2019/10/24	18	44.64	18	44.80	44.80	0	7,057	0.00%
2019/10/23	0	0.00	4	46.44	45.05	-4	6,886	-0.06%
2019/10/22	3	46.00	5	47.97	46.00	-2	6,665	-0.03%
2019/10/21	0	0.00	5	43.60	44.00	-5	5,805	-0.09%
2019/10/18	0	0.00	5	43.60	43.60	-5	5,744	-0.09%
2019/10/15	5	43.65	11	43.60	43.30	-6	5,344	-0.11%
2019/10/14	0	0.00	12	42.67	44.55	-12	5,150	-0.23%
2019/10/09	0	0.00	8	39.90	40.50	-8	4,702	-0.17%
2019/10/08	27	38.77	26	39.02	38.50	1	4,309	0.02%
2019/10/07	10	37.25	24	37.08	37.35	-14	4,173	-0.34%
2019/10/04	45	35.92	3	36.45	36.55	42	4,071	1.03%
2019/09/27	0	0.00	3	34.75	34.80	-3	4,004	-0.07%
2019/09/25	3	35.30	0	0.00	35.55	3	3,944	0.08%
2019/09/18	0	0.00	2	36.85	37.00	-2	3,653	-0.05%
2019/09/17	5	35.80	0	0.00	35.55	5	3,510	0.14%
2019/09/11	2	34.75	5	34.65	34.70	-3	3,454	-0.09%
2019/09/09	10	36.60	0	0.00	35.70	10	3,350	0.30%
2019/09/06	6	35.72	1	36.40	36.60	5	3,022	0.17%
2019/08/30	0	0.00	2	35.00	34.65	-2	2,772	-0.07%
2019/08/26	0	0.00	15	33.65	33.35	-15	2,671	-0.56%
2019/08/22	15	35.73	2	36.00	35.75	13	2,602	0.50%
2019/08/15	1	31.55	0	0.00	31.60	1	2,333	0.04%
2019/07/16	0	0.00	10	35.55	35.10	-10	3,048	-0.33%
2019/07/15	10	35.15	0	0.00	35.15	10	3,079	0.32%
2019/07/11	1	35.70	3	36.42	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	2	33.00	35.80	-2	2,908	-0.07%
2019/05/30	27	31.14	27	31.25	31.40	0	7,087	0.00%
2019/05/13	5	32.80	5	33.15	32.80	0	7,185	0.00%
2019/05/10	99	33.91	94	34.23	33.70	5	7,109	0.07%
2019/05/09	1	35.00	2	35.50	35.45	-1	6,976	-0.01%
2019/05/08	2	35.93	0	0.00	35.35	2	6,904	0.03%
2019/05/06	0	0.00	1	37.90	37.90	-1	6,747	-0.01%
2019/05/02	1	38.80	0	0.00	38.80	1	6,634	0.02%
2019/04/26	10	39.06	10	38.95	38.95	0	6,379	0.00%
2019/04/15	7	38.99	2	38.95	40.20	5	5,761	0.09%
2019/04/12	0	0.00	30	40.67	38.95	-30	5,677	-0.53%
2019/04/11	30	40.26	5	41.23	40.05	25	5,554	0.45%
2019/04/10	5	41.10	15	43.25	41.10	-10	5,459	-0.18%
2019/04/09	10	42.58	0	0.00	42.90	10	5,339	0.19%
2019/04/08	0	0.00	3	45.05	43.05	-3	5,252	-0.06%
2019/04/03	249	42.27	252	42.82	43.45	-3	5,053	-0.06%	大買/大賣/
2019/04/02	5	40.00	0	0.00	39.50	5	4,620	0.11%
2019/03/27	4	40.73	4	40.80	40.75	0	4,438	0.00%
2019/03/21	0	0.00	8	37.90	38.65	-8	3,975	-0.20%
2019/03/20	8	38.24	0	0.00	38.15	8	3,961	0.20%
2019/03/13	2	40.10	3	39.93	40.30	-1	3,419	-0.03%
2019/03/12	2	37.15	4	38.70	37.55	-2	3,078	-0.06%
2019/03/11	173	36.32	176	37.80	38.60	-3	2,521	-0.12%	大買/大賣/
2019/03/08	0	0.00	2	35.00	35.10	-2	2,187	-0.09%
2019/03/07	0	0.00	10	33.50	35.10	-10	2,108	-0.47%
2019/03/06	10	32.85	60	33.05	34.70	-50	1,888	-2.65%
2019/03/05	76	31.89	18	32.53	31.95	58	1,550	3.74%
2019/03/04	0	0.00	2	30.00	30.40	-2	1,261	-0.16%
2019/02/20	0	0.00	20	27.95	28.10	-20	1,163	-1.72%
2019/02/18	20	27.98	12	28.28	28.00	8	1,411	0.57%
2018/12/13	150	25.11	150	25.22	25.20	0	1,446	0.00%	大買/大賣/
2018/12/03	10	25.00	1	25.20	25.25	9	1,434	0.63%
2018/11/30	1	24.40	0	0.00	24.30	1	1,402	0.07%
2018/11/29	0	0.00	1	24.65	24.30	-1	1,383	-0.07%
2018/11/22	1	24.50	0	0.00	24.35	1	1,335	0.07%
2018/11/19	0	0.00	10	23.85	24.10	-10	1,272	-0.79%
2018/11/16	0	0.00	12	23.91	24.00	-12	1,240	-0.97%
2018/11/15	22	23.40	4	23.33	23.45	18	1,079	1.67%
2018/11/14	288	21.71	288	21.80	21.35	0	956	0.00%	大買/大賣/
2018/10/26	0	0.00	1	20.30	20.15	-1	1,103	-0.09%
2018/10/25	0	0.00	1	20.40	20.30	-1	1,130	-0.09%
2018/10/19	0	0.00	1	21.10	21.10	-1	1,134	-0.09%
2018/10/17	3	21.95	0	0.00	21.95	3	1,112	0.27%
2018/10/15	0	0.00	3	22.28	22.05	-3	1,106	-0.27%
2018/10/12	3	21.52	0	0.00	21.75	3	1,115	0.27%
2018/10/11	0	0.00	2	22.00	21.85	-2	1,110	-0.18%
2018/10/08	2	24.20	0	0.00	24.20	2	1,059	0.19%
2018/10/03	1	26.20	0	0.00	26.05	1	1,021	0.10%
2018/09/27	0	0.00	2	26.00	25.95	-2	1,038	-0.19%
2018/09/26	2	26.00	0	0.00	26.10	2	1,034	0.19%
2018/09/25	0	0.00	5	25.90	25.90	-5	1,029	-0.49%
2018/09/21	5	25.85	0	0.00	25.85	5	1,029	0.49%
2018/09/07	0	0.00	2	27.30	27.20	-2	926	-0.22%
2018/09/03	0	0.00	1	27.90	27.90	-1	959	-0.10%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/15	2	27.58	0	0.00	28.30	2	1,018	0.20%
2018/08/13	5	29.50	2	29.43	29.80	3	967	0.31%
2018/08/01	0	0.00	1	33.05	33.05	-1	1,061	-0.09%
2018/07/27	5	33.00	0	0.00	33.00	5	1,061	0.47%
2018/07/25	3	32.60	0	0.00	32.50	3	1,058	0.28%
2018/07/19	2	32.70	2	32.85	32.55	0	1,094	0.00%
2018/07/17	0	0.00	1	31.90	31.90	-1	1,083	-0.09%
2018/07/16	0	0.00	1	31.90	31.90	-1	1,086	-0.09%
2018/07/13	0	0.00	1	31.70	31.70	-1	1,092	-0.09%
2018/07/12	1	31.40	0	0.00	31.45	1	1,097	0.09%
2018/07/11	0	0.00	1	31.15	31.15	-1	1,098	-0.09%
2018/07/10	3	31.65	0	0.00	31.70	3	1,104	0.27%
2018/07/03	0	0.00	4	32.15	32.15	-4	1,091	-0.37%
2018/07/02	4	32.68	0	0.00	32.55	4	1,095	0.37%
2018/06/29	0	0.00	0.1	32.55	32.50	-0.1	1,093	-0.01%
2018/06/25	5	34.05	0	0.00	34.00	5	1,063	0.47%
2018/06/20	0	0.00	1	35.15	35.15	-1	1,036	-0.10%
2018/06/19	9	36.10	0	0.00	35.55	9	1,031	0.87%
2018/06/15	1	36.80	9	36.80	36.80	-8	1,008	-0.79%
2018/06/07	270	36.13	270	36.23	36.30	0	961	0.00%	大買/大賣/
2018/05/16	0	0.00	3	37.15	35.55	-3	991	-0.30%
2018/05/10	1	40.45	0	0.00	40.40	1	996	0.10%
2018/05/09	2	40.85	0	0.00	41.00	2	998	0.20%
2018/04/23	0	0.00	5	40.10	40.25	-5	1,006	-0.50%
2018/04/09	5	39.95	0	0.00	40.05	5	1,182	0.42%
2018/03/19	0	0.00	1	42.40	42.40	-1	1,537	-0.07%
2018/03/13	0	0.00	2	43.00	43.00	-2	1,748	-0.11%
2018/03/08	0	0.00	2	43.00	42.90	-2	1,811	-0.11%
2018/03/07	1	43.25	0	0.00	42.85	1	1,843	0.05%
2018/02/26	0	0.00	1	42.35	42.30	-1	2,002	-0.05%
2018/02/09	5	40.00	0	0.00	41.10	5	2,135	0.23%
2018/02/06	5	42.50	0	0.00	41.75	5	2,182	0.23%
2018/02/05	1	45.30	0	0.00	45.60	1	2,157	0.05%
2018/02/02	5	46.50	5	46.95	46.95	0	2,198	0.00%
2018/01/31	4	46.03	0	0.00	45.95	4	2,460	0.16%
2018/01/23	0	0.00	1	47.00	46.75	-1	2,552	-0.04%