正崴 (2392)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.80
漲跌
▼0.55
漲幅
-1.11%
成交量
6,086張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	49.93	1	49.15	48.80	7	3,289	0.21%
2024/05/08	4	49.05	3	49.40	49.35	1	3,201	0.03%
2024/05/07	6	50.00	2	49.98	49.45	4	3,130	0.13%
2024/05/06	1.4	49.37	2.1	48.92	49.50	-0.7	2,921	-0.03%
2024/05/03	3.1	48.67	4.2	48.08	48.75	-1.1	2,761	-0.04%
2024/05/02	0.2	46.53	0.1	46.86	46.70	0.1	2,466	0.01%
2024/04/30	0	0.00	2.2	46.85	46.60	-2.2	2,460	-0.09%
2024/04/29	1	46.45	2.2	46.68	46.60	-1.2	2,442	-0.05%
2024/04/26	1	45.80	1.1	45.53	45.50	-0.1	2,404	0.00%
2024/04/25	0	45.90	0.2	45.77	45.40	-0.2	2,422	-0.01%
2024/04/24	0	45.30	6	45.23	45.80	-6	2,415	-0.25%
2024/04/23	1	44.30	0	0.00	44.60	1	2,415	0.04%
2024/04/22	0	44.25	1	43.95	44.15	-1	2,424	-0.04%
2024/04/19	1.3	44.82	0	0.00	44.40	1.3	2,430	0.05%
2024/04/18	1.4	45.65	5	45.54	46.25	-3.6	2,388	-0.15%
2024/04/17	1	43.45	1	44.50	44.45	0	2,355	0.00%
2024/04/16	2	44.75	0	0.00	43.50	2	2,351	0.09%
2024/04/12	0.1	45.77	1	46.00	46.25	-0.9	2,301	-0.04%
2024/04/11	0.1	45.92	0	46.50	45.85	0.1	2,300	0.00%
2024/04/10	0	0.00	1.1	46.46	46.65	-1.1	2,389	-0.05%
2024/04/09	0.2	46.30	5	46.45	46.25	-4.9	2,395	-0.20%
2024/04/08	0.1	46.30	0	0.00	45.90	0.1	2,389	0.00%
2024/04/03	0.3	46.43	1	46.60	46.35	-0.8	2,378	-0.03%
2024/04/02	2.4	46.92	10	46.78	47.00	-7.6	2,371	-0.32%
2024/04/01	8	47.36	0	0.00	47.10	8	2,388	0.33%
2024/03/29	20	47.61	10	46.60	46.40	10	2,313	0.43%
2024/03/28	1	46.65	0	0.00	46.00	1	2,161	0.05%
2024/03/27	53	46.55	50	47.24	47.10	3	2,122	0.14%
2024/03/25	0	0.00	1	45.25	45.15	-1	2,077	-0.05%
2024/03/22	1	44.90	0	0.00	45.00	1	2,139	0.05%
2024/03/20	0	0.00	0.2	44.93	44.40	-0.2	2,327	-0.01%
2024/03/19	0	0.00	0.2	44.42	44.05	-0.2	2,418	-0.01%
2024/03/18	0.1	44.00	0	0.00	44.00	0.1	2,711	0.00%
2024/03/15	0.1	44.55	0.2	45.05	44.15	-0.1	3,287	0.00%
2024/03/14	0.1	44.58	10	44.41	44.40	-9.9	3,448	-0.29%
2024/03/13	10.1	46.00	0	45.50	45.15	10	3,437	0.29%
2024/03/12	0.2	45.49	1	45.50	45.20	-0.8	3,402	-0.02%
2024/03/11	0	0.00	1	43.50	43.90	-1	3,333	-0.03%
2024/03/07	0	0.00	0	45.40	45.45	0	3,320	0.00%
2024/03/06	0	46.25	1	46.20	46.05	-1	3,334	-0.03%
2024/03/05	1	46.35	0	0.00	46.50	1	3,341	0.03%
2024/02/29	0	0.00	1	45.10	45.45	-1	3,380	-0.03%
2024/02/27	1	44.05	0	0.00	44.50	1	3,421	0.03%
2024/02/26	3	44.80	3	44.90	44.50	0	3,391	0.00%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/20	2	43.45	0	0.00	43.50	2	3,318	0.06%
2024/02/19	1	43.60	0	0.00	43.75	1	3,302	0.03%
2024/01/22	0	0.00	1	44.60	44.35	-1	3,319	-0.03%
2024/01/18	1	44.00	0	0.00	44.30	1	3,292	0.03%
2024/01/17	5	44.20	0	0.00	44.15	5	3,288	0.15%
2024/01/16	0	0.00	1	44.60	44.65	-1	3,273	-0.03%
2024/01/15	0	0.00	1	45.20	45.20	-1	3,254	-0.03%
2023/12/27	0	0.00	1	48.85	48.65	-1	3,156	-0.03%
2023/12/22	1	48.70	0	0.00	48.20	1	3,145	0.03%
2023/12/20	0	0.00	1	49.80	49.90	-1	3,185	-0.03%
2023/12/19	1	48.35	0	0.00	48.50	1	3,128	0.03%
2023/12/15	0	0.00	2	50.20	50.20	-2	2,983	-0.07%
2023/12/14	0	0.00	2	49.60	50.00	-2	3,012	-0.07%
2023/12/13	29	50.24	50	49.66	49.60	-21	2,903	-0.72%
2023/12/12	11	49.73	11	50.49	51.60	0	2,612	0.00%
2023/12/05	0	0.00	1	44.70	44.75	-1	1,986	-0.05%
2023/12/01	0	0.00	2	44.90	44.90	-2	1,982	-0.10%
2023/11/30	3	44.40	1	44.25	44.10	2	2,001	0.10%
2023/11/29	0	0.00	8	44.20	44.30	-8	2,037	-0.39%
2023/11/28	2	43.65	0	0.00	43.90	2	2,078	0.10%
2023/11/27	6	43.28	5	43.65	43.35	1	2,148	0.05%
2023/11/24	5	42.50	0	0.00	42.65	5	2,203	0.23%
2023/11/23	0	0.00	5	41.80	41.85	-5	2,166	-0.23%
2023/11/15	13	40.92	0	0.00	41.00	13	2,289	0.57%
2023/11/13	1	40.70	1	40.70	40.60	0	2,331	0.00%
2023/11/03	5	38.85	0	0.00	38.80	5	2,484	0.20%
2023/11/01	2	38.70	0	0.00	38.50	2	2,515	0.08%
2023/10/24	0	0.00	1	38.80	39.10	-1	2,641	-0.04%
2023/10/20	0	0.00	1	38.75	38.95	-1	2,848	-0.04%
2023/10/18	0	0.00	1	40.20	39.80	-1	2,917	-0.03%
2023/10/03	1	41.30	0	0.00	41.05	1	3,016	0.03%
2023/10/02	5	41.20	0	0.00	41.50	5	3,043	0.16%
2023/09/28	1	40.60	0	0.00	40.90	1	3,106	0.03%
2023/09/18	7	43.09	0	0.00	43.10	7	2,978	0.24%
2023/09/13	3	44.50	0	0.00	44.40	3	2,898	0.10%
2023/09/07	2	45.85	0	0.00	45.90	2	2,816	0.07%
2023/09/06	2	45.95	0	0.00	45.80	2	2,882	0.07%
2023/09/01	0	0.00	2	46.75	45.85	-2	2,740	-0.07%
2023/08/25	10	43.15	10	43.25	43.25	0	2,478	0.00%
2023/08/22	1	42.50	0	0.00	42.60	1	2,386	0.04%
2023/08/21	3	42.15	3	42.40	42.40	0	2,375	0.00%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	1	40.45	42.20	-1	2,221	-0.05%
2023/08/02	0	0.00	4	38.40	38.25	-4	2,074	-0.19%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/26	1	40.60	0	0.00	40.50	1	1,964	0.05%
2023/07/25	0	0.00	3	43.15	43.30	-3	1,855	-0.16%
2023/07/18	3	43.65	0	0.00	43.25	3	1,633	0.18%
2023/07/17	3	43.32	3	43.95	43.95	0	1,619	0.00%
2023/07/13	3	43.12	2	43.13	42.95	1	1,683	0.06%
2023/07/12	0	0.00	1	42.80	42.80	-1	1,682	-0.06%
2023/07/11	1	43.20	0	0.00	43.05	1	1,709	0.06%
2023/07/07	3	43.15	5	43.49	43.25	-2	1,869	-0.11%
2023/07/06	5	43.50	5	43.95	43.70	0	1,839	0.00%
2023/07/04	0	0.00	3	43.25	43.25	-3	1,720	-0.17%
2023/07/03	0	0.00	2	42.80	42.75	-2	1,688	-0.12%
2023/06/29	0	0.00	1	42.10	42.30	-1	1,684	-0.06%
2023/06/28	0	0.00	7	42.00	42.00	-7	1,691	-0.41%
2023/06/27	0	0.00	3	42.50	42.25	-3	1,705	-0.18%
2023/06/26	3	42.45	4	42.75	42.55	-1	1,751	-0.06%
2023/06/21	0	0.00	1	41.65	41.90	-1	1,884	-0.05%
2023/06/20	4	41.60	0	0.00	41.60	4	1,906	0.21%
2023/06/14	1	41.85	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	1	42.00	42.05	-1	1,890	-0.05%
2023/06/12	10	42.27	0	0.00	41.90	10	1,870	0.53%
2023/06/08	3	41.00	0	0.00	40.80	3	1,797	0.17%
2023/06/07	1	41.70	0	0.00	41.60	1	1,797	0.06%
2023/06/05	0	0.00	2	41.95	41.95	-2	1,809	-0.11%
2023/05/31	1	41.50	1	42.00	41.65	0	1,784	0.00%
2023/05/25	2	40.25	0	0.00	40.10	2	1,743	0.11%
2023/05/22	1	40.10	0	0.00	40.30	1	1,757	0.06%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/15	1	39.30	0	0.00	39.50	1	1,763	0.06%
2023/05/10	0	0.00	1	41.70	41.70	-1	1,799	-0.06%
2023/05/09	1	41.75	0	0.00	41.60	1	1,820	0.05%
2023/04/28	1	41.80	0	0.00	41.90	1	2,000	0.05%
2023/04/20	0	0.00	1	42.60	42.35	-1	1,929	-0.05%
2023/04/19	1	43.40	5	43.50	43.25	-4	1,909	-0.21%
2023/04/18	0	0.00	14	43.17	42.95	-14	1,859	-0.75%
2023/04/17	0	0.00	4	43.25	43.35	-4	1,795	-0.22%
2023/04/13	1	42.90	3	43.50	43.05	-2	1,728	-0.12%
2023/03/30	2	41.65	0	0.00	41.35	2	1,482	0.13%
2023/03/27	4	42.18	0	0.00	41.70	4	1,461	0.27%
2023/03/24	20	42.89	8	43.10	42.85	12	1,396	0.86%
2023/03/23	4	40.10	0	0.00	40.05	4	1,192	0.34%
2023/03/22	3	39.55	0	0.00	39.40	3	1,175	0.26%
2023/02/17	0	0.00	3	40.00	40.05	-3	1,741	-0.17%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	39.75	0	0.00	39.60	1	1,831	0.05%
2023/02/09	0	0.00	60	40.98	40.75	-60	1,811	-3.31%
2023/02/03	0	0.00	2	39.75	39.80	-2	1,685	-0.12%
2023/02/02	57	39.50	0	0.00	39.55	57	1,646	3.46%
2023/01/17	0	0.00	0	36.80	36.85	0	1,548	0.00%
2023/01/13	3	36.85	0	0.00	36.85	3	1,559	0.19%
2022/12/22	0	0.00	4	37.20	37.20	-4	2,140	-0.19%
2022/11/23	0	0.00	2	35.30	35.45	-2	1,373	-0.15%
2022/11/15	2	35.95	0	0.00	35.85	2	1,498	0.13%
2022/11/07	0	0.00	1	35.10	35.35	-1	1,620	-0.06%
2022/11/03	1	34.30	0	0.00	34.30	1	1,609	0.06%
2022/10/25	0	0.00	1	34.30	33.95	-1	1,573	-0.06%
2022/10/19	1	36.45	0	0.00	35.70	1	1,482	0.07%
2022/10/14	0	0.00	1	36.55	36.60	-1	1,417	-0.07%
2022/10/13	1	35.95	0	0.00	34.80	1	1,383	0.07%
2022/10/12	1	36.70	2	37.08	37.20	-1	1,324	-0.08%
2022/10/11	1	37.15	0	0.00	36.35	1	1,265	0.08%
2022/10/07	0	0.00	6	36.60	37.25	-6	1,124	-0.53%
2022/09/19	0	0.00	1	36.05	36.45	-1	939	-0.11%
2022/08/30	0	0.00	1	37.60	37.65	-1	919	-0.11%
2022/08/29	1	37.35	2	36.90	37.35	-1	910	-0.11%
2022/08/26	1	37.85	0	0.00	37.90	1	892	0.11%
2022/08/24	0	0.00	1	37.55	37.35	-1	854	-0.12%
2022/08/23	1	37.25	0	0.00	37.00	1	838	0.12%
2022/08/19	3	38.30	2	38.65	38.25	1	759	0.13%
2022/08/18	1	36.75	1	37.00	36.95	0	642	0.00%
2022/08/17	0	0.00	5	35.90	36.40	-5	582	-0.86%
2022/08/16	0	0.00	3	34.85	34.85	-3	524	-0.57%
2022/08/15	2	34.00	0	0.00	34.15	2	510	0.39%
2022/05/12	5	32.80	0	0.00	32.70	5	687	0.73%
2022/05/09	0	0.00	2	33.35	33.25	-2	690	-0.29%
2022/04/13	1	35.30	0	0.00	35.50	1	1,170	0.09%
2022/04/08	0	0.00	4	36.90	36.90	-4	1,637	-0.24%
2022/03/25	1	38.10	0	0.00	38.30	1	1,615	0.06%
2022/03/24	2	38.50	0	0.00	39.10	2	1,598	0.13%
2022/03/16	2	37.50	0	0.00	37.60	2	1,588	0.13%
2022/03/02	0	0.00	1	38.60	38.75	-1	1,609	-0.06%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/01/12	2	39.05	0	0.00	39.60	2	1,708	0.12%
2022/01/11	0	0.00	1	39.80	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	2	40.25	40.15	-2	1,653	-0.12%
2022/01/06	1	42.60	1	42.60	41.80	0	1,541	0.00%
2022/01/04	1	40.60	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	13	39.95	41.35	-13	1,033	-1.26%
2021/12/30	3	39.60	0	0.00	39.55	3	963	0.31%
2021/12/27	0	0.00	3	39.40	39.40	-3	1,041	-0.29%
2021/12/24	3	39.10	1	39.20	39.00	2	1,036	0.19%
2021/12/15	1	38.90	0	0.00	38.80	1	1,066	0.09%
2021/12/09	1	38.70	0	0.00	38.90	1	1,087	0.09%
2021/12/03	1	38.00	0	0.00	38.15	1	1,082	0.09%
2021/11/26	0	0.00	1	39.00	38.80	-1	1,086	-0.09%
2021/11/23	1	39.50	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	2	39.45	39.70	-2	1,045	-0.19%
2021/11/17	1	39.35	0	0.00	39.55	1	1,021	0.10%
2021/11/15	0	0.00	1	38.45	38.65	-1	998	-0.10%
2021/11/11	2	38.95	0	0.00	38.90	2	1,004	0.20%
2021/10/20	0	0.00	2	37.85	37.80	-2	1,077	-0.19%
2021/10/14	2	37.13	0	0.00	36.90	2	1,250	0.16%
2021/10/12	0	0.00	6	37.75	37.60	-6	1,391	-0.43%
2021/10/08	0	0.00	2	38.55	38.40	-2	1,463	-0.14%
2021/10/07	6	38.83	0	0.00	38.30	6	1,858	0.32%
2021/10/06	0	0.00	3	38.43	38.10	-3	1,847	-0.16%
2021/09/24	1	37.55	0	0.00	37.70	1	1,870	0.05%
2021/09/10	2	37.75	0	0.00	37.90	2	1,936	0.10%
2021/09/01	0	0.00	2	38.50	38.60	-2	1,996	-0.10%
2021/08/16	5	38.20	0	0.00	38.40	5	2,086	0.24%
2021/08/13	0	0.00	1	39.50	39.20	-1	2,080	-0.05%
2021/08/03	1	40.50	0	0.00	40.50	1	2,310	0.04%
2021/08/02	0	0.00	5.4	40.40	40.45	-5.4	2,335	-0.23%
2021/07/27	0	0.00	3	41.57	41.20	-3	2,410	-0.12%
2021/07/19	1	45.00	5	45.00	45.00	-4	2,360	-0.17%
2021/07/16	1	45.25	0	0.00	45.30	1	2,335	0.04%
2021/07/15	12	45.68	13	45.69	45.85	-1	2,300	-0.04%
2021/07/14	15	46.82	16	46.70	46.15	-1	2,248	-0.04%
2021/07/13	0	0.00	11	43.70	44.00	-11	1,848	-0.59%
2021/07/07	1	43.45	0.2	43.35	43.35	0.8	1,915	0.04%
2021/07/05	5	42.85	5	43.20	43.35	0	2,016	0.00%
2021/07/02	5	42.55	5	42.65	42.60	0	2,068	0.00%
2021/06/29	0	0.00	2	42.10	41.90	-2	2,156	-0.09%
2021/06/28	0	0.00	0.2	42.25	42.30	-0.2	2,172	-0.01%
2021/06/24	0.2	41.50	0	0.00	41.55	0.2	2,257	0.01%
2021/06/22	15	40.38	0	0.00	40.20	15	2,337	0.64%
2021/06/21	10	40.10	0	0.00	40.10	10	2,365	0.42%
2021/06/17	0	0.00	1	41.25	41.15	-1	2,589	-0.04%
2021/06/07	0	0.00	3	40.40	40.35	-3	2,901	-0.10%
2021/06/04	1	40.45	0	0.00	40.40	1	2,906	0.03%
2021/06/03	1	40.90	0	0.00	40.85	1	2,918	0.03%
2021/05/31	0	0.00	1	40.40	40.20	-1	2,949	-0.03%
2021/05/28	0	0.00	1	39.80	39.95	-1	2,990	-0.03%
2021/05/27	1	39.35	0	0.00	39.65	1	2,999	0.03%
2021/05/26	1	39.90	0.5	39.85	39.75	0.5	3,014	0.02%
2021/05/25	2	39.95	0.5	39.85	39.85	1.5	3,032	0.05%
2021/05/17	0	0.00	1	37.10	36.90	-1	3,251	-0.03%
2021/05/14	5	39.71	0	0.00	39.10	5	3,209	0.16%
2021/05/13	1	39.30	0	0.00	39.20	1	3,192	0.03%
2021/05/12	3	38.77	1	40.00	39.25	2	3,183	0.06%
2021/05/10	1	43.50	0	0.00	43.10	1	3,114	0.03%
2021/05/07	1	43.50	0	0.00	44.10	1	3,136	0.03%
2021/05/06	3	42.65	0	0.00	42.95	3	3,140	0.10%
2021/05/04	3	43.80	7	43.54	43.65	-4	3,183	-0.13%
2021/04/28	0	0.00	2	46.70	46.75	-2	3,402	-0.06%
2021/04/23	0	0.00	1	46.45	46.35	-1	3,557	-0.03%
2021/04/22	1	46.50	0	0.00	46.35	1	3,742	0.03%
2021/04/21	1	47.25	0	0.00	47.55	1	3,881	0.03%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	0	0.00	11	46.34	46.40	-11	4,309	-0.26%
2021/04/09	3	47.82	0	0.00	47.80	3	5,091	0.06%
2021/04/07	0	0.00	4	48.30	48.70	-4	5,034	-0.08%
2021/04/06	2	48.10	0	0.00	48.00	2	5,075	0.04%
2021/04/01	0	0.00	0.3	48.00	47.75	-0.3	5,204	-0.01%
2021/03/30	0.1	48.30	0	0.00	48.40	0.1	5,393	0.00%
2021/03/29	3	47.90	0.1	48.10	48.05	3	5,491	0.05%
2021/03/26	10.1	48.33	0	0.00	48.35	10.1	5,526	0.18%
2021/03/25	0	0.00	2	48.48	48.40	-2	5,565	-0.04%
2021/03/24	1	48.40	0	48.50	48.50	1	5,578	0.02%
2021/03/23	0	0.00	10	48.55	48.90	-10	5,660	-0.18%
2021/03/22	1	48.70	4	48.89	48.85	-3	5,619	-0.05%
2021/03/19	0.1	48.30	2	48.30	48.30	-1.9	5,702	-0.03%
2021/03/18	0.1	48.00	0	0.00	48.05	0.1	6,029	0.00%
2021/03/17	10	48.10	2	48.45	47.85	8	6,604	0.12%
2021/03/11	0.1	46.60	0	0.00	46.60	0.1	6,795	0.00%
2021/03/10	0.1	46.50	0	0.00	45.95	0.1	6,845	0.00%
2021/03/05	0.1	46.70	0	0.00	46.25	0.1	7,019	0.00%
2021/03/04	0.4	47.15	0	0.00	46.80	0.4	7,064	0.01%
2021/03/02	1	46.95	0	46.60	46.30	1	7,058	0.01%
2021/02/24	0.1	46.85	0	0.00	46.80	0.1	7,232	0.00%
2021/02/17	1.2	45.24	0	0.00	45.35	1.2	7,136	0.02%
2021/02/02	2	44.80	0	0.00	44.80	2	7,118	0.03%
2021/01/25	0	0.00	20	46.47	47.00	-20	6,957	-0.29%
2021/01/22	19	45.77	3	44.72	45.80	16	6,817	0.23%
2021/01/20	1	45.15	0	0.00	44.60	1	6,668	0.01%
2021/01/19	2	46.45	5	46.43	46.20	-3	6,593	-0.05%
2021/01/18	2	46.15	1	46.10	46.15	1	6,568	0.02%
2021/01/15	5	47.96	0	0.00	47.25	5	6,499	0.08%
2021/01/14	0	0.00	2	49.48	49.25	-2	6,351	-0.03%
2021/01/13	0	0.00	1	48.15	47.90	-1	6,186	-0.02%
2021/01/12	6	48.38	0	0.00	47.65	6	6,282	0.10%
2021/01/11	1	48.30	0	0.00	48.25	1	6,268	0.02%
2021/01/08	0	0.00	0.3	47.80	47.85	-0.3	6,230	0.00%
2021/01/06	10	49.51	1	51.00	48.55	9	6,109	0.15%
2021/01/05	0	0.00	11	48.70	48.80	-11	5,670	-0.19%
2021/01/04	20	48.41	8	49.18	48.50	12	5,539	0.22%
2020/12/31	1	47.00	0	0.00	47.10	1	5,229	0.02%
2020/12/30	0	0.00	2	47.33	47.40	-2	5,203	-0.04%
2020/12/25	2	48.00	1	47.50	48.50	1	4,927	0.02%
2020/12/24	2	46.85	2	46.90	46.80	0	4,727	0.00%
2020/12/23	0	0.00	1	47.20	47.05	-1	4,716	-0.02%
2020/12/22	2	47.20	2	46.50	45.80	0	4,700	0.00%
2020/12/21	0	0.00	2	46.70	47.10	-2	4,638	-0.04%
2020/12/18	2	46.90	0	0.00	46.30	2	4,550	0.04%
2020/12/15	0	0.00	5	47.57	46.60	-5	4,289	-0.12%
2020/12/14	7	47.99	4	48.28	48.20	3	4,139	0.07%
2020/12/11	26	46.51	18	47.36	47.60	8	3,748	0.21%
2020/12/10	0	0.00	3	44.40	44.55	-3	3,138	-0.10%
2020/12/07	0	0.00	2	44.25	44.40	-2	2,953	-0.07%
2020/12/03	0	0.00	5	44.15	44.20	-5	2,851	-0.18%
2020/12/02	1	43.60	0	0.00	43.60	1	2,768	0.04%
2020/12/01	5	43.40	0	0.00	43.40	5	2,770	0.18%
2020/11/30	0	0.00	2	43.45	42.90	-2	2,867	-0.07%
2020/11/24	5	42.60	32	43.10	42.65	-27	2,981	-0.91%
2020/11/23	22	42.59	1	42.60	42.55	21	2,876	0.73%
2020/11/19	5	42.10	0	0.00	42.10	5	2,893	0.17%
2020/11/18	0	0.00	2	42.05	42.10	-2	2,974	-0.07%
2020/11/17	17	42.23	15	42.44	42.15	2	3,148	0.06%
2020/10/30	0	0.00	1	40.80	40.40	-1	4,138	-0.02%
2020/10/20	20	42.88	20	42.40	42.30	0	4,456	0.00%
2020/10/19	3	42.17	2	42.30	42.85	1	4,359	0.02%
2020/10/16	1	42.10	1	41.90	41.05	0	4,377	0.00%
2020/09/29	0	0.00	9	40.60	40.60	-9	5,813	-0.15%
2020/09/25	10	40.87	1	41.15	41.20	9	6,077	0.15%
2020/09/24	0	0.00	2	40.35	40.40	-2	6,049	-0.03%
2020/09/14	0	0.00	3	41.17	41.40	-3	6,860	-0.04%
2020/09/11	4	40.15	0	0.00	40.10	4	6,849	0.06%
2020/09/10	0	0.00	1	41.40	40.60	-1	6,820	-0.01%
2020/09/09	1	40.80	0	0.00	41.20	1	6,839	0.01%
2020/09/08	0	0.00	1	41.45	41.65	-1	6,812	-0.01%
2020/09/04	4	42.35	0	0.00	42.60	4	6,795	0.06%
2020/09/03	4	43.41	2	43.10	43.10	2	6,761	0.03%
2020/09/02	0	0.00	2	42.60	42.80	-2	6,641	-0.03%
2020/09/01	0	0.00	2	42.80	43.10	-2	6,643	-0.03%
2020/08/31	2	42.20	3	42.00	41.95	-1	6,584	-0.02%
2020/08/28	0	0.00	5	41.65	42.00	-5	6,577	-0.08%
2020/08/27	1	42.00	2	42.45	42.30	-1	6,576	-0.02%
2020/08/24	6	42.44	0	0.00	42.75	6	6,469	0.09%
2020/08/21	6	42.83	3	43.05	42.85	3	6,403	0.05%
2020/08/20	3	40.83	0	0.00	40.90	3	6,284	0.05%
2020/08/19	1	42.75	6	43.65	43.25	-5	6,081	-0.08%
2020/08/18	3	41.85	0	0.00	41.85	3	5,739	0.05%
2020/08/17	0	0.00	2	41.30	41.35	-2	5,670	-0.04%
2020/08/12	0	0.00	1	40.00	40.70	-1	5,622	-0.02%
2020/08/07	7	41.55	20	41.77	41.15	-13	5,549	-0.23%
2020/08/06	13	41.35	0	0.00	41.05	13	5,466	0.24%
2020/08/05	1	41.10	0	0.00	41.45	1	5,439	0.02%
2020/08/04	1	40.75	0	0.00	40.85	1	5,472	0.02%
2020/08/03	2	40.35	1	40.55	40.50	1	5,366	0.02%
2020/07/29	1	39.30	1	39.90	39.35	0	5,379	0.00%
2020/07/28	2	39.18	1	40.53	39.00	1	5,409	0.02%
2020/07/27	1	40.40	0	0.00	39.90	1	5,528	0.02%
2020/07/24	1	42.00	0	0.00	41.50	1	5,541	0.02%
2020/07/23	0	0.00	1	42.00	42.35	-1	5,432	-0.02%
2020/07/22	1	41.05	7	41.50	41.35	-6	5,414	-0.11%
2020/07/21	7	43.50	0	0.00	43.50	7	5,327	0.13%
2020/07/20	0.7	44.00	0	0.00	43.95	0.7	5,169	0.01%
2020/07/17	2	45.00	0	0.00	44.55	2	5,089	0.04%
2020/07/16	0	0.00	2	44.28	44.50	-2	4,903	-0.04%
2020/07/15	0	0.00	7	43.76	43.45	-7	4,803	-0.15%
2020/07/14	1	44.05	0	0.00	44.10	1	4,776	0.02%
2020/07/13	3	44.17	2	44.23	44.40	1	4,729	0.02%
2020/07/10	13	44.49	1	44.70	44.45	12	4,649	0.26%
2020/07/09	2	43.15	0	0.00	43.75	2	4,245	0.05%
2020/07/07	0	0.00	3	41.85	42.00	-3	4,020	-0.07%
2020/07/06	0	0.00	9	40.73	41.25	-9	3,895	-0.23%
2020/07/03	3	40.00	0	0.00	40.25	3	3,836	0.08%
2020/07/01	2	40.25	3	39.90	40.05	-1	3,958	-0.03%
2020/06/30	2	39.75	3	39.70	39.90	-1	3,875	-0.03%
2020/06/29	1	38.50	0	0.00	38.35	1	3,815	0.03%
2020/06/24	1	39.20	0	0.00	39.05	1	3,795	0.03%
2020/06/23	4	39.09	0	0.00	39.40	4	3,794	0.11%
2020/06/22	5	39.62	1	40.05	40.00	4	3,668	0.11%
2020/06/05	1	38.45	1	38.75	38.75	0	3,634	0.00%
2020/05/27	1	37.30	1	37.60	37.35	0	3,604	0.00%
2020/05/20	0	0.00	1	36.20	36.10	-1	3,488	-0.03%
2020/05/15	0	0.00	9	36.40	36.35	-9	3,531	-0.25%
2020/05/14	0	0.00	1	37.20	37.10	-1	3,515	-0.03%
2020/05/12	2	38.40	0	0.00	38.20	2	3,502	0.06%
2020/05/11	2	38.88	7	38.87	38.60	-5	3,486	-0.14%
2020/05/08	0	0.00	1	37.80	37.90	-1	3,389	-0.03%
2020/05/04	1	37.80	2	37.65	37.65	-1	3,364	-0.03%
2020/04/30	1	38.80	2	38.55	38.45	-1	3,359	-0.03%
2020/04/29	0	0.00	2	36.80	37.10	-2	3,229	-0.06%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	2	36.20	0	0.00	35.75	2	3,281	0.06%
2020/04/21	0	0.00	1	34.65	34.25	-1	3,148	-0.03%
2020/04/17	0	0.00	5	35.72	35.20	-5	3,171	-0.16%
2020/04/13	1	34.50	0	0.00	34.50	1	3,247	0.03%
2020/04/07	5	34.10	0	0.00	34.90	5	3,459	0.14%
2020/04/01	0	0.00	5	29.75	29.80	-5	3,570	-0.14%
2020/03/27	2	29.80	0	0.00	28.90	2	3,612	0.06%
2020/03/26	0	0.00	1	29.00	28.70	-1	3,601	-0.03%
2020/03/19	0	0.00	18	23.58	23.40	-18	3,583	-0.50%
2020/03/13	0	0.00	5	28.35	28.45	-5	4,071	-0.12%
2020/03/09	1	35.30	0	0.00	35.00	1	4,066	0.02%
2020/03/04	0	0.00	0	37.00	37.00	0	4,308	0.00%
2020/03/02	1	36.10	0	0.00	36.50	1	4,344	0.02%
2020/02/20	4	38.70	0	0.00	38.75	4	4,492	0.09%
2020/02/18	2	38.08	1	38.80	38.10	1	4,567	0.02%
2020/02/17	2	38.80	0	0.00	38.80	2	4,685	0.04%
2020/02/13	1	39.20	0	0.00	38.85	1	5,135	0.02%
2020/02/11	0	0.00	1	38.70	38.90	-1	5,467	-0.02%
2020/02/10	1	37.20	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.65	0	0.00	38.60	1	5,764	0.02%
2020/02/05	2	38.80	0	0.00	38.90	2	5,997	0.03%
2020/01/30	0	0.00	7	40.65	40.30	-7	6,867	-0.10%
2020/01/20	1	44.90	1	44.90	44.75	0	6,931	0.00%
2020/01/17	1	44.85	0	0.00	44.75	1	7,059	0.01%
2020/01/16	1	44.55	0	0.00	44.70	1	7,236	0.01%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/08	1	42.60	0	0.00	43.25	1	8,763	0.01%
2020/01/03	0	0.00	2	45.30	45.35	-2	9,819	-0.02%
2020/01/02	0	0.00	10	46.37	45.90	-10	10,112	-0.10%
2019/12/31	0	0.00	2	46.10	45.80	-2	10,155	-0.02%
2019/12/30	0	0.00	13	45.91	46.10	-13	10,186	-0.13%
2019/12/27	1	45.40	0	0.00	46.00	1	10,049	0.01%
2019/12/26	11	44.39	1	44.35	44.80	10	9,824	0.10%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/20	1	43.60	0	0.00	43.45	1	9,733	0.01%
2019/12/17	2	43.95	1	43.95	43.90	1	9,828	0.01%
2019/12/13	9	43.86	0	0.00	43.70	9	10,019	0.09%
2019/12/12	10	46.30	2	45.95	44.65	8	9,924	0.08%
2019/12/11	2	44.60	6	44.85	45.25	-4	9,721	-0.04%
2019/12/10	25	44.81	2	44.70	44.80	23	9,684	0.24%
2019/12/09	0	0.00	1	44.40	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	2	44.00	44.15	-2	9,472	-0.02%
2019/12/02	1	43.45	1	42.55	43.50	0	9,777	0.00%
2019/11/29	0	0.00	2	42.68	43.15	-2	9,734	-0.02%
2019/11/21	0	0.00	1	42.75	42.60	-1	9,690	-0.01%
2019/11/18	1	43.25	2	43.25	43.50	-1	9,730	-0.01%
2019/11/13	8	42.88	0	0.00	42.10	8	9,656	0.08%
2019/11/12	0	0.00	10	44.65	44.65	-10	9,317	-0.11%
2019/11/11	1	45.35	0	0.00	45.20	1	9,183	0.01%
2019/11/08	1	45.30	0	0.00	45.70	1	8,954	0.01%
2019/11/07	13	44.53	11	44.85	44.95	2	8,821	0.02%
2019/11/06	0	0.00	0	44.60	44.60	0	8,649	0.00%
2019/11/05	1	43.85	11	44.00	44.05	-10	8,518	-0.12%
2019/11/04	1	45.60	2	46.00	45.00	-1	8,393	-0.01%
2019/11/01	7	46.01	3	46.45	45.90	4	8,267	0.05%
2019/10/31	1	45.90	1	46.00	45.70	0	7,899	0.00%
2019/10/30	0	0.00	1	45.70	45.00	-1	7,712	-0.01%
2019/10/29	21	44.71	2	45.40	44.75	19	7,522	0.25%
2019/10/28	3	44.58	2	44.55	44.20	1	7,296	0.01%
2019/10/25	2	43.75	22	44.04	43.80	-20	7,172	-0.28%
2019/10/24	4	44.39	3	44.10	44.80	1	7,057	0.01%
2019/10/23	2	45.28	0	0.00	45.05	2	6,886	0.03%
2019/10/22	157	48.16	159	47.99	46.00	-2	6,665	-0.03%	大買/大賣/
2019/10/16	21	44.10	0	0.00	43.05	21	5,626	0.37%
2019/10/15	0	0.00	1	44.50	43.30	-1	5,344	-0.02%
2019/10/14	76	44.15	82	44.30	44.55	-6	5,150	-0.12%
2019/10/09	6	39.87	10	40.00	40.50	-4	4,702	-0.09%
2019/10/08	5	38.75	3	39.12	38.50	2	4,309	0.05%
2019/10/07	3	37.00	0	0.00	37.35	3	4,173	0.07%
2019/09/27	2	34.70	0	0.00	34.80	2	4,004	0.05%
2019/09/20	1	36.75	0	0.00	36.10	1	3,869	0.03%
2019/09/17	0	0.00	10	35.70	35.55	-10	3,510	-0.28%
2019/09/16	10	36.23	0	0.00	35.95	10	3,567	0.28%
2019/09/11	0	0.00	1	35.10	34.70	-1	3,454	-0.03%
2019/09/10	0	0.00	1	34.80	34.80	-1	3,423	-0.03%
2019/09/09	1	37.75	1	36.65	35.70	0	3,350	0.00%
2019/09/06	2	36.08	60	35.73	36.60	-58	3,022	-1.92%
2019/09/05	61	35.12	2	34.85	34.85	59	2,852	2.07%
2019/09/04	1	34.85	0	0.00	35.20	1	2,855	0.04%
2019/09/02	0	0.00	10	34.85	34.80	-10	2,785	-0.36%
2019/08/26	0	0.00	3	33.25	33.35	-3	2,671	-0.11%
2019/08/23	11	35.45	8	35.85	35.30	3	2,631	0.11%
2019/08/22	0	0.00	5	35.70	35.75	-5	2,602	-0.19%
2019/08/19	10	34.60	0	0.00	35.05	10	2,432	0.41%
2019/08/02	0	0.00	1	32.15	31.80	-1	2,666	-0.04%
2019/07/30	0	0.00	5	35.00	35.15	-5	2,822	-0.18%
2019/07/29	0	0.00	2	35.95	35.65	-2	2,808	-0.07%
2019/07/26	1	35.55	6	35.60	35.70	-5	2,837	-0.18%
2019/07/24	0	0.00	5	34.85	34.65	-5	2,889	-0.17%
2019/07/23	0	0.00	5	35.74	35.15	-5	2,959	-0.17%
2019/07/18	2	35.30	0	0.00	34.90	2	3,040	0.07%
2019/07/17	0	0.00	1	35.00	35.20	-1	3,007	-0.03%
2019/07/16	1	35.65	0	0.00	35.10	1	3,048	0.03%
2019/07/15	1	35.10	0	0.00	35.15	1	3,079	0.03%
2019/07/11	20	36.30	0	0.00	36.80	20	3,099	0.65%
2019/07/10	0	0.00	1	33.40	35.80	-1	2,908	-0.03%
2019/06/21	1	33.35	0	0.00	31.70	1	4,317	0.02%
2019/06/18	5	30.90	0	0.00	31.00	5	4,417	0.11%
2019/06/12	0	0.00	3	31.88	32.95	-3	4,701	-0.06%
2019/06/05	0	0.00	4	31.60	31.10	-4	6,114	-0.07%
2019/05/30	5	31.40	0	0.00	31.40	5	7,087	0.07%
2019/05/28	2	31.70	1	31.65	30.50	1	7,127	0.01%
2019/04/29	10	37.50	10	39.00	37.50	0	6,501	0.00%
2019/04/23	6	37.95	6	38.65	37.95	0	6,208	0.00%
2019/04/15	2	39.05	0	0.00	40.20	2	5,761	0.03%
2019/04/11	2	40.15	0	0.00	40.05	2	5,554	0.04%
2019/04/10	0	0.00	2	41.10	41.10	-2	5,459	-0.04%
2019/04/08	1	44.00	1	45.80	43.05	0	5,252	0.00%
2019/04/03	12	42.41	19	42.44	43.45	-7	5,053	-0.14%
2019/04/02	1	39.00	0	0.00	39.50	1	4,620	0.02%
2019/03/29	2	39.15	0	0.00	39.20	2	4,523	0.04%
2019/03/27	10	40.75	10	39.90	40.75	0	4,438	0.00%
2019/03/22	1	38.65	0	0.00	38.25	1	4,042	0.02%
2019/03/15	5	39.72	0	0.00	38.50	5	3,726	0.13%
2019/03/14	0	0.00	3	40.70	40.65	-3	3,582	-0.08%
2019/03/13	2	38.25	13	39.50	40.30	-11	3,419	-0.32%
2019/03/12	7	39.66	3	38.70	37.55	4	3,078	0.13%
2019/03/11	29	38.32	33	38.34	38.60	-4	2,521	-0.16%
2019/03/08	0	0.00	1	35.10	35.10	-1	2,187	-0.05%
2019/03/07	2	33.78	4	34.73	35.10	-2	2,108	-0.09%
2019/03/06	31	34.77	41	34.22	34.70	-10	1,888	-0.53%
2019/03/05	139	32.42	139	32.56	31.95	0	1,550	0.00%	大買/大賣/
2019/02/26	0	0.00	3	28.25	28.35	-3	1,179	-0.25%
2019/02/21	2	27.88	0	0.00	27.95	2	1,133	0.18%
2019/02/20	0	0.00	1	27.75	28.10	-1	1,163	-0.09%
2019/02/19	1	27.75	1	27.85	28.00	0	1,301	0.00%
2019/02/15	4	26.55	0	0.00	26.90	4	1,301	0.31%
2019/02/13	1	25.05	0	0.00	25.05	1	1,222	0.08%
2019/02/12	0	0.00	0	24.65	24.65	0	1,190	0.00%
2019/01/30	1	24.00	0	0.00	23.95	1	1,182	0.08%
2019/01/09	0	0.00	2	23.35	23.40	-2	1,234	-0.16%
2018/12/27	0	0.00	1	23.90	23.80	-1	1,344	-0.07%
2018/12/18	0	0.00	1	23.95	23.85	-1	1,350	-0.07%
2018/12/17	0	0.00	2	24.20	24.35	-2	1,433	-0.14%
2018/12/14	1	24.60	0	0.00	24.60	1	1,449	0.07%
2018/12/13	2	25.05	1	25.25	25.20	1	1,446	0.07%
2018/12/05	0	0.00	4	25.43	25.40	-4	1,438	-0.28%
2018/12/04	1	25.40	0	0.00	25.65	1	1,453	0.07%
2018/12/03	4	25.20	0	0.00	25.25	4	1,434	0.28%
2018/11/29	0	0.00	3	24.73	24.30	-3	1,383	-0.22%
2018/11/28	5	24.51	0	0.00	24.55	5	1,362	0.37%
2018/11/22	1	24.75	0	0.00	24.35	1	1,335	0.07%
2018/11/20	0	0.00	1	24.35	24.15	-1	1,301	-0.08%
2018/11/19	13	24.10	12	24.05	24.10	1	1,272	0.08%
2018/11/16	2	23.70	0	0.00	24.00	2	1,240	0.16%
2018/10/05	0	0.00	6	24.35	24.30	-6	1,052	-0.57%
2018/10/03	0	0.00	9	26.18	26.05	-9	1,021	-0.88%
2018/10/02	1	26.10	0	0.00	26.30	1	1,022	0.10%
2018/09/28	0	0.00	16	25.96	25.90	-16	1,046	-1.53%
2018/09/26	1	26.05	0	0.00	26.10	1	1,034	0.10%
2018/09/20	10	26.75	0	0.00	26.50	10	936	1.07%
2018/09/18	1	27.40	0	0.00	27.20	1	916	0.11%
2018/09/17	0	0.00	10	27.70	28.20	-10	920	-1.09%
2018/09/11	1	27.00	0	0.00	26.95	1	927	0.11%
2018/09/05	3	28.00	0	0.00	27.75	3	944	0.32%
2018/09/04	11	27.95	0	0.00	28.00	11	951	1.16%
2018/08/31	2	28.10	0	0.00	28.05	2	967	0.21%
2018/08/30	3	28.40	0	0.00	28.40	3	983	0.30%
2018/08/29	0	0.00	3	28.70	28.60	-3	989	-0.30%
2018/08/28	0	0.00	2	28.30	28.10	-2	990	-0.20%
2018/08/24	0	0.00	2	27.55	27.60	-2	1,019	-0.20%
2018/08/22	0	0.00	1	27.70	28.00	-1	1,026	-0.10%
2018/08/21	2	27.50	1	27.70	27.60	1	1,026	0.10%
2018/08/20	13	27.77	0	0.00	27.60	13	1,039	1.25%
2018/08/17	2	27.95	0	0.00	28.00	2	1,032	0.19%
2018/08/14	1	29.40	0	0.00	29.45	1	964	0.10%
2018/08/03	11	30.61	0	0.00	30.80	11	1,063	1.03%
2018/07/19	0	0.00	0.1	32.55	32.55	-0.1	1,094	-0.01%
2018/07/17	1	31.70	0	0.00	31.90	1	1,083	0.09%
2018/06/21	1	35.20	0	0.00	35.05	1	1,033	0.10%
2018/06/13	0	0.00	5	35.95	35.95	-5	991	-0.50%
2018/06/07	5	36.70	1	35.95	36.30	4	961	0.42%
2018/06/01	21	35.49	20	35.45	35.45	1	963	0.10%
2018/05/30	0	0.00	3	35.10	35.05	-3	966	-0.31%
2018/05/16	1	35.55	0	0.00	35.55	1	991	0.10%
2018/05/10	5	40.65	5	40.48	40.40	0	996	0.00%
2018/05/09	11	41.03	11	40.97	41.00	0	998	0.00%
2018/04/26	0	0.00	1	39.40	39.45	-1	994	-0.10%
2018/03/31	3	40.75	0	0.00	40.75	3	1,194	0.25%
2018/03/20	0	0.00	1	42.10	42.05	-1	1,465	-0.07%
2018/03/16	1	42.50	0	0.00	42.55	1	1,616	0.06%
2018/03/07	4	43.13	3	42.90	42.85	1	1,843	0.05%
2018/02/22	1	41.70	0	0.00	41.60	1	2,024	0.05%
2018/02/09	1	41.25	0	0.00	41.10	1	2,135	0.05%
2018/02/08	3	41.85	0	0.00	41.90	3	2,158	0.14%
2018/02/07	3	42.75	0	0.00	41.70	3	2,171	0.14%