正崴 (2392)-凱基-澄新券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.75
漲跌
▼0.05
漲幅
-0.10%
成交量
2,851張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	12	46.24	11	46.04	45.90	1	8,267	0.01%
2019/10/31	10	45.61	24	45.68	45.70	-14	7,899	-0.18%
2019/10/30	1	45.05	3	45.63	45.00	-2	7,712	-0.03%
2019/10/29	3	44.93	10	45.42	44.75	-7	7,522	-0.09%
2019/10/28	2	44.90	2	44.40	44.20	0	7,296	0.00%
2019/10/25	5	43.90	4	44.29	43.80	1	7,172	0.01%
2019/10/24	4	45.83	2	44.80	44.80	2	7,057	0.03%
2019/10/23	12	46.05	12	45.52	45.05	0	6,886	0.00%
2019/10/22	45	46.87	54	47.41	46.00	-9	6,665	-0.14%
2019/10/21	0	0.00	2	43.90	44.00	-2	5,805	-0.03%
2019/10/18	13	43.53	0	0.00	43.60	13	5,744	0.23%
2019/10/17	4	43.01	6	43.01	43.35	-2	5,658	-0.04%
2019/10/16	11	43.84	8	43.33	43.05	3	5,626	0.05%
2019/10/14	3	43.23	7	43.01	44.55	-4	5,150	-0.08%
2019/10/09	2	40.03	0	0.00	40.50	2	4,702	0.04%
2019/10/08	0	0.00	4	38.50	38.50	-4	4,309	-0.09%
2019/10/07	6	37.17	0	0.00	37.35	6	4,173	0.14%
2019/10/04	0	0.00	7	35.53	36.55	-7	4,071	-0.17%
2019/10/01	0	0.00	2	35.10	35.20	-2	3,992	-0.05%
2019/09/26	3	35.60	5	36.06	35.60	-2	3,976	-0.05%
2019/09/24	5	36.38	2	36.70	36.00	3	3,936	0.08%
2019/09/23	0	0.00	4	36.06	36.45	-4	3,901	-0.10%
2019/09/20	3	36.52	0	0.00	36.10	3	3,869	0.08%
2019/09/19	4	36.19	6	36.60	36.50	-2	3,745	-0.05%
2019/09/18	1	36.90	0	0.00	37.00	1	3,653	0.03%
2019/09/17	2	35.58	0	0.00	35.55	2	3,510	0.06%
2019/09/12	0	0.00	4	35.45	36.15	-4	3,531	-0.11%
2019/09/11	2	34.60	2	34.70	34.70	0	3,454	0.00%
2019/09/09	15	37.69	2	37.43	35.70	13	3,350	0.39%
2019/09/06	1	36.45	5	35.91	36.60	-4	3,022	-0.13%
2019/09/05	3	35.10	3	35.32	34.85	0	2,852	0.00%
2019/09/04	5	34.93	0	0.00	35.20	5	2,855	0.18%
2019/09/03	2	34.85	4	35.38	35.20	-2	2,837	-0.07%
2019/09/02	0	0.00	2	34.95	34.80	-2	2,785	-0.07%
2019/08/30	2	34.90	0	0.00	34.65	2	2,772	0.07%
2019/08/28	2	34.40	9	34.22	34.30	-7	2,732	-0.26%
2019/08/27	0	0.00	2	33.95	33.75	-2	2,691	-0.07%
2019/08/26	2	33.25	0	0.00	33.35	2	2,671	0.07%
2019/08/22	1	35.35	1	35.85	35.75	0	2,602	0.00%
2019/08/20	0	0.00	2	35.03	35.05	-2	2,497	-0.08%
2019/08/19	0	0.00	1	33.30	35.05	-1	2,432	-0.04%
2019/08/16	0	0.00	1	32.30	32.90	-1	2,354	-0.04%
2019/08/15	0	0.00	4	31.65	31.60	-4	2,333	-0.17%
2019/08/14	2	32.05	2	32.70	31.85	0	2,345	0.00%
2019/08/12	2	31.88	0	0.00	31.90	2	2,381	0.08%
2019/08/08	2	31.75	2	32.30	32.00	0	2,394	0.00%
2019/08/07	1	31.05	0	0.00	31.05	1	2,406	0.04%
2019/08/06	2	29.63	1	30.15	30.50	1	2,497	0.04%
2019/08/05	10	31.06	0	0.00	30.80	10	2,551	0.39%
2019/08/02	1	32.05	3	31.90	31.80	-2	2,666	-0.08%
2019/08/01	0	0.00	3	33.43	33.35	-3	2,703	-0.11%
2019/07/31	1	33.70	0	0.00	34.00	1	2,807	0.04%
2019/07/30	2	35.15	0	0.00	35.15	2	2,822	0.07%
2019/07/26	0	0.00	3	35.50	35.70	-3	2,837	-0.11%
2019/07/24	3	34.82	0	0.00	34.65	3	2,889	0.10%
2019/07/23	0	0.00	3	35.45	35.15	-3	2,959	-0.10%
2019/07/22	2	35.15	0	0.00	35.15	2	3,052	0.07%
2019/07/16	7	35.15	0	0.00	35.10	7	3,048	0.23%
2019/07/11	1	35.95	1	36.30	36.80	0	3,099	0.00%
2019/07/09	2	32.40	0	0.00	32.55	2	2,876	0.07%
2019/07/08	5	32.53	0	0.00	32.35	5	2,991	0.17%
2019/07/05	3	32.63	0	0.00	32.80	3	3,075	0.10%
2019/07/04	0	0.00	1	32.35	32.90	-1	3,180	-0.03%
2019/07/02	1	32.50	0	0.00	32.30	1	3,420	0.03%
2019/06/26	1	31.45	0	0.00	31.45	1	3,933	0.03%
2019/06/25	0	0.00	2	31.75	31.45	-2	4,004	-0.05%
2019/06/21	2	32.70	0	0.00	31.70	2	4,317	0.05%
2019/05/27	1	31.35	0	0.00	31.50	1	7,188	0.01%
2019/05/23	4	31.25	0	0.00	30.90	4	7,217	0.06%
2019/05/17	1	33.25	1	31.85	31.55	0	7,296	0.00%
2019/05/16	4	33.20	1	33.05	32.85	3	7,308	0.04%
2019/05/14	2	31.48	0	0.00	33.00	2	7,285	0.03%
2019/05/13	5	33.00	0	0.00	32.80	5	7,185	0.07%
2019/05/10	2	35.23	0	0.00	33.70	2	7,109	0.03%
2019/05/09	1	36.00	2	35.70	35.45	-1	6,976	-0.01%
2019/05/08	6	35.58	0	0.00	35.35	6	6,904	0.09%
2019/04/29	1	39.15	1	38.15	37.50	0	6,501	0.00%
2019/04/26	0	0.00	8	39.05	38.95	-8	6,379	-0.13%
2019/04/25	6	38.05	0	0.00	37.95	6	6,240	0.10%
2019/04/24	2	38.10	0	0.00	37.85	2	6,232	0.03%
2019/04/22	1	39.00	1	38.70	38.65	0	6,181	0.00%
2019/04/19	0	0.00	1	37.60	37.70	-1	6,119	-0.02%
2019/04/18	0	0.00	10	39.03	38.25	-10	6,016	-0.17%
2019/04/17	6	39.89	1	40.20	39.20	5	5,932	0.08%
2019/04/16	1	39.50	0	0.00	39.50	1	5,834	0.02%
2019/04/10	1	41.10	0	0.00	41.10	1	5,459	0.02%
2019/04/09	0	0.00	11	42.98	42.90	-11	5,339	-0.21%
2019/04/08	4	44.55	3	45.07	43.05	1	5,252	0.02%
2019/04/03	12	41.99	4	41.79	43.45	8	5,053	0.16%
2019/04/02	0	0.00	1	39.60	39.50	-1	4,620	-0.02%
2019/04/01	2	38.90	1	39.00	39.00	1	4,567	0.02%
2019/03/29	1	39.15	0	0.00	39.20	1	4,523	0.02%
2019/03/28	5	39.86	1	40.25	39.05	4	4,497	0.09%
2019/03/27	1	40.25	2	40.35	40.75	-1	4,438	-0.02%
2019/03/26	1	39.15	3	39.53	39.00	-2	4,258	-0.05%
2019/03/25	3	38.02	3	37.47	38.00	0	4,125	0.00%
2019/03/22	2	38.50	0	0.00	38.25	2	4,042	0.05%
2019/03/20	2	38.10	1	38.75	38.15	1	3,961	0.03%
2019/03/18	1	38.20	5	38.93	38.65	-4	3,804	-0.11%
2019/03/15	2	39.78	2	39.28	38.50	0	3,726	0.00%
2019/03/14	12	40.55	3	40.07	40.65	9	3,582	0.25%
2019/03/13	2	38.88	8	40.07	40.30	-6	3,419	-0.18%
2019/03/12	4	38.00	7	37.81	37.55	-3	3,078	-0.10%
2019/03/07	1	34.60	1	35.10	35.10	0	2,108	0.00%
2019/03/06	6	33.71	15	34.29	34.70	-9	1,888	-0.48%
2019/03/05	4	32.08	5	32.27	31.95	-1	1,550	-0.06%
2019/02/27	0	0.00	6	28.69	28.80	-6	1,193	-0.50%
2019/02/21	0	0.00	1	27.90	27.95	-1	1,133	-0.09%
2019/02/18	2	28.00	2	28.10	28.00	0	1,411	0.00%
2019/02/15	1	25.20	0	0.00	26.90	1	1,301	0.08%
2019/02/14	2	25.28	0	0.00	25.20	2	1,242	0.16%
2019/02/13	1	25.00	0	0.00	25.05	1	1,222	0.08%
2019/02/11	0	0.00	0	24.05	24.05	0	1,182	0.00%
2019/01/14	2	23.40	0	0.00	23.30	2	1,206	0.17%
2019/01/04	2	22.40	0	0.00	22.50	2	1,256	0.16%
2019/01/02	2	23.50	0	0.00	23.30	2	1,306	0.15%
2018/12/28	3	23.65	0	0.00	23.70	3	1,318	0.23%
2018/12/25	4	23.60	0	0.00	23.85	4	1,351	0.30%
2018/12/24	2	24.08	0	0.00	24.05	2	1,352	0.15%
2018/12/11	0	0.00	2	24.15	24.20	-2	1,432	-0.14%
2018/11/19	0	0.00	5	24.30	24.10	-5	1,272	-0.39%
2018/11/16	5	24.15	0	0.00	24.00	5	1,240	0.40%
2018/11/01	0	0.00	1	21.50	21.75	-1	1,075	-0.09%
2018/10/05	3	24.40	0	0.00	24.30	3	1,052	0.29%
2018/09/07	3	27.20	0	0.00	27.20	3	926	0.32%
2018/08/07	0	0.00	1.2	30.89	30.85	-1.2	1,063	-0.11%
2018/07/17	1	31.70	0	0.00	31.90	1	1,083	0.09%
2018/06/27	3	32.85	0	0.00	32.70	3	1,087	0.28%
2018/06/22	1	34.60	0	0.00	34.45	1	1,049	0.10%
2018/06/19	3	35.50	0	0.00	35.55	3	1,031	0.29%
2018/06/15	1	35.80	0	0.00	36.80	1	1,008	0.10%
2018/05/31	1	35.05	0	0.00	35.45	1	970	0.10%
2018/05/30	0	0.00	2	35.05	35.05	-2	966	-0.21%
2018/05/25	0	0.00	1	35.25	35.25	-1	962	-0.10%
2018/05/22	2	35.60	0	0.00	35.55	2	984	0.20%
2018/05/17	0	0.00	1	35.80	35.75	-1	1,004	-0.10%
2018/05/16	4.2	36.36	1	35.60	35.55	3.2	991	0.32%
2018/05/09	0	0.00	1	40.75	41.00	-1	998	-0.10%
2018/05/07	0.1	39.20	0	0.00	39.10	0.1	982	0.01%
2018/04/27	2	39.00	0	0.00	38.80	2	987	0.20%
2018/03/12	1	42.60	0	0.00	42.65	1	1,768	0.06%
2018/01/30	0	0.00	1	47.00	46.75	-1	2,477	-0.04%
2018/01/25	3	46.00	15	46.14	46.00	-12	2,542	-0.47%
2018/01/24	1	46.40	0	0.00	46.30	1	2,547	0.04%
2018/01/23	5	46.76	0	0.00	46.75	5	2,552	0.20%
2018/01/22	1	46.80	1	46.75	46.75	0	2,593	0.00%
2018/01/19	4	47.30	0	0.00	47.40	4	2,660	0.15%
2018/01/15	6	47.88	0	0.00	47.80	6	2,946	0.20%
2018/01/12	1	47.80	0	0.00	47.80	1	3,009	0.03%
2018/01/11	0	0.00	2	47.50	47.05	-2	3,037	-0.07%
2018/01/05	1	49.70	0	0.00	49.70	1	3,229	0.03%
2018/01/04	2	49.73	0	0.00	49.45	2	3,273	0.06%
2018/01/03	4	50.15	0	0.00	49.75	4	3,364	0.12%