正崴 (2392)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.45
漲跌
▼0.05
漲幅
-0.10%
成交量
13,153張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	49.63	12	49.54	49.45	-4	3,130	-0.13%
2024/05/06	13	49.27	2	49.40	49.50	11	2,921	0.38%
2024/05/03	2	48.45	10	48.56	48.75	-8	2,761	-0.29%
2024/04/30	1	46.70	1	47.00	46.60	0	2,460	0.00%
2024/04/29	0	0.00	9	46.63	46.60	-9	2,442	-0.37%
2024/04/26	6	45.55	0	0.00	45.50	6	2,404	0.25%
2024/04/25	0	0.00	0.2	45.80	45.40	-0.2	2,422	-0.01%
2024/04/19	1	44.45	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0.2	45.45	4	46.13	46.25	-3.9	2,388	-0.16%
2024/04/16	10	43.91	0	0.00	43.50	10	2,351	0.43%
2024/04/15	2	45.88	0	0.00	45.80	2	2,301	0.09%
2024/04/11	4	45.89	0	0.00	45.85	4	2,300	0.17%
2024/04/09	0	0.00	0.2	46.20	46.25	-0.2	2,395	-0.01%
2024/04/08	2	45.98	0	0.00	45.90	2	2,389	0.08%
2024/04/01	0	0.00	1	47.40	47.10	-1	2,388	-0.04%
2024/03/29	1	47.25	1	48.50	46.40	0	2,313	0.00%
2024/03/28	1	46.65	0	0.00	46.00	1	2,161	0.05%
2024/03/27	0	0.00	8	46.84	47.10	-8	2,122	-0.38%
2024/03/26	5	44.58	1	44.80	44.85	4	2,030	0.20%
2024/03/25	18	45.08	0	0.00	45.15	18	2,077	0.87%
2024/03/22	13	44.98	1	45.20	45.00	12	2,139	0.56%
2024/03/21	0	0.00	1	44.75	44.90	-1	2,252	-0.04%
2024/03/20	1	44.90	2	44.83	44.40	-1	2,327	-0.04%
2024/03/18	2	43.95	0	0.00	44.00	2	2,711	0.07%
2024/03/13	1	45.90	0	0.00	45.15	1	3,437	0.03%
2024/03/12	3	44.60	3	45.33	45.20	0	3,402	0.00%
2024/03/11	0	0.00	1	43.30	43.90	-1	3,333	-0.03%
2024/03/07	0	0.00	5	45.84	45.45	-5	3,320	-0.15%
2024/03/04	0	0.00	1	45.85	45.85	-1	3,355	-0.03%
2024/03/01	0	0.00	1	45.40	46.05	-1	3,335	-0.03%
2024/02/29	0	0.00	12	45.16	45.45	-12	3,380	-0.35%
2024/02/27	6	44.01	3	44.28	44.50	3	3,421	0.09%
2024/02/26	3	44.90	0	0.00	44.50	3	3,391	0.09%
2024/02/23	1	44.00	0	0.00	43.90	1	3,346	0.03%
2024/02/22	1	44.20	1	44.35	43.90	0	3,332	0.00%
2024/02/20	3	43.50	0	0.00	43.50	3	3,318	0.09%
2024/02/16	1	43.20	0	0.00	43.20	1	3,320	0.03%
2024/02/05	0	0.00	1	43.50	43.50	-1	3,335	-0.03%
2024/01/30	5	44.50	0	0.00	44.25	5	3,330	0.15%
2024/01/26	1	44.70	0	0.00	44.70	1	3,329	0.03%
2024/01/25	1	44.85	0	0.00	44.80	1	3,329	0.03%
2024/01/24	5	45.00	0	0.00	45.00	5	3,328	0.15%
2024/01/22	0	0.00	3	44.35	44.35	-3	3,319	-0.09%
2024/01/15	3	45.23	0	0.00	45.20	3	3,254	0.09%
2024/01/11	2	44.73	0	0.00	44.75	2	3,265	0.06%
2024/01/08	0	0.00	1	45.95	45.80	-1	3,284	-0.03%
2024/01/04	4	46.84	1	47.05	46.10	3	3,261	0.09%
2023/12/27	1	48.80	0	0.00	48.65	1	3,156	0.03%
2023/12/22	0.1	48.35	0	0.00	48.20	0.1	3,145	0.00%
2023/12/21	0.1	48.95	0	0.00	48.80	0.1	3,163	0.00%
2023/12/20	1	49.60	3	49.42	49.90	-2	3,185	-0.06%
2023/12/19	1	48.00	0	0.00	48.50	1	3,128	0.03%
2023/12/18	2	50.60	0	0.00	49.20	2	3,071	0.07%
2023/12/15	0	0.00	1	50.50	50.20	-1	2,983	-0.03%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/12	0	0.00	4	50.09	51.60	-4	2,612	-0.15%
2023/12/11	0	0.00	27	46.44	47.10	-27	2,064	-1.31%
2023/12/08	1	44.40	0	0.00	44.45	1	1,938	0.05%
2023/12/06	1	44.90	0	0.00	45.00	1	1,967	0.05%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/30	0	0.00	1	44.25	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	5	44.06	44.30	-5	2,037	-0.25%
2023/11/28	0	0.00	7	43.76	43.90	-7	2,078	-0.34%
2023/11/24	2	42.28	1	42.45	42.65	1	2,203	0.05%
2023/11/23	0	0.00	10	41.50	41.85	-10	2,166	-0.46%
2023/11/21	11	41.21	1	41.40	41.25	10	2,228	0.45%
2023/11/20	0	0.00	2	41.28	41.35	-2	2,237	-0.09%
2023/11/15	0	0.00	1	41.00	41.00	-1	2,289	-0.04%
2023/11/14	10	40.20	0	0.00	40.25	10	2,298	0.44%
2023/11/13	0	0.00	16	40.63	40.60	-16	2,331	-0.69%
2023/11/10	2	39.05	0	0.00	39.15	2	2,346	0.09%
2023/11/09	4	39.26	0	0.00	39.10	4	2,462	0.16%
2023/11/07	10	39.00	0	0.00	39.00	10	2,475	0.40%
2023/11/01	4	38.65	0	0.00	38.50	4	2,515	0.16%
2023/10/27	2	39.03	0	0.00	39.00	2	2,555	0.08%
2023/10/24	1	38.90	0	0.00	39.10	1	2,641	0.04%
2023/10/19	2	39.13	0	0.00	39.25	2	2,886	0.07%
2023/10/18	3	39.80	0	0.00	39.80	3	2,917	0.10%
2023/10/17	3	40.70	0	0.00	40.70	3	2,916	0.10%
2023/10/16	2	40.85	0	0.00	40.75	2	2,938	0.07%
2023/10/12	0	0.00	1	41.35	41.30	-1	2,990	-0.03%
2023/10/11	1	41.10	1	41.00	41.10	0	2,993	0.00%
2023/10/06	1	41.05	0	0.00	41.35	1	2,980	0.03%
2023/10/03	1	41.00	0	0.00	41.05	1	3,016	0.03%
2023/09/25	0	0.00	2	42.73	41.90	-2	3,118	-0.06%
2023/09/21	0	0.00	1	41.45	41.35	-1	3,053	-0.03%
2023/09/20	1	42.25	1	41.85	41.85	0	3,045	0.00%
2023/09/19	5	43.44	5	44.26	42.75	0	3,033	0.00%
2023/09/18	1	43.10	0	0.00	43.10	1	2,978	0.03%
2023/09/15	1	43.00	0	0.00	43.00	1	2,965	0.03%
2023/09/11	1	43.80	0	0.00	43.80	1	2,894	0.03%
2023/09/04	0	0.00	1	46.95	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	1	46.50	45.85	-1	2,740	-0.04%
2023/08/31	4	46.66	16	46.37	46.65	-12	2,656	-0.45%
2023/08/30	2	45.35	5	45.32	45.80	-3	2,554	-0.12%
2023/08/29	0	0.00	1	44.25	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	1	44.10	43.80	-1	2,421	-0.04%
2023/08/23	0	0.00	1	42.90	42.95	-1	2,425	-0.04%
2023/08/22	0	0.00	3	42.50	42.60	-3	2,386	-0.13%
2023/08/18	0	0.00	1	42.80	42.95	-1	2,361	-0.04%
2023/08/16	2	42.30	4	42.35	42.35	-2	2,277	-0.09%
2023/08/15	0	0.00	13	40.99	42.20	-13	2,221	-0.59%
2023/08/14	6	39.70	9	39.69	39.95	-3	2,106	-0.14%
2023/08/09	1	39.50	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	1	40.10	40.00	-1	2,112	-0.05%
2023/08/07	0	0.00	1	38.90	38.75	-1	2,087	-0.05%
2023/08/02	2	38.45	0	0.00	38.25	2	2,074	0.10%
2023/07/31	3	39.32	0	0.00	39.00	3	2,043	0.15%
2023/07/28	4	39.36	0	0.00	39.70	4	2,008	0.20%
2023/07/27	8	39.96	0	0.00	40.00	8	1,985	0.40%
2023/07/25	0	0.00	9	43.20	43.30	-9	1,855	-0.49%
2023/07/20	4	42.25	0	0.00	42.20	4	1,692	0.24%
2023/07/19	5	43.35	0	0.00	42.80	5	1,639	0.30%
2023/07/17	0	0.00	1	43.85	43.95	-1	1,619	-0.06%
2023/07/14	0	0.00	1	43.30	43.00	-1	1,631	-0.06%
2023/07/13	0	0.00	12	43.32	42.95	-12	1,683	-0.71%
2023/07/11	0	0.00	1	43.40	43.05	-1	1,709	-0.06%
2023/07/07	0	0.00	2	43.95	43.25	-2	1,869	-0.11%
2023/07/06	0	0.00	3	44.08	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	2	43.70	43.50	-2	1,757	-0.11%
2023/07/04	1	43.25	0	0.00	43.25	1	1,720	0.06%
2023/07/03	0	0.00	4	42.74	42.75	-4	1,688	-0.24%
2023/06/29	2	42.25	0	0.00	42.30	2	1,684	0.12%
2023/06/26	0	0.00	3	42.83	42.55	-3	1,751	-0.17%
2023/06/16	0	0.00	2	42.30	41.90	-2	1,926	-0.10%
2023/06/09	1	40.95	0	0.00	41.05	1	1,790	0.06%
2023/06/08	0	0.00	1	41.00	40.80	-1	1,797	-0.06%
2023/06/05	0	0.00	4	42.14	41.95	-4	1,809	-0.22%
2023/06/02	0	0.00	1	41.85	41.75	-1	1,802	-0.06%
2023/06/01	0	0.00	3	41.87	41.65	-3	1,802	-0.17%
2023/05/31	1	41.80	2	41.33	41.65	-1	1,784	-0.06%
2023/05/26	1	40.00	0	0.00	40.00	1	1,734	0.06%
2023/05/23	1	40.10	0	0.00	40.40	1	1,756	0.06%
2023/05/22	1	40.10	2	40.40	40.30	-1	1,757	-0.06%
2023/05/17	1	39.50	0	0.00	39.90	1	1,761	0.06%
2023/05/12	2	40.50	0	0.00	40.80	2	1,747	0.11%
2023/05/10	2	41.45	0	0.00	41.70	2	1,799	0.11%
2023/05/03	1	42.05	2	42.08	42.10	-1	1,959	-0.05%
2023/05/02	2	42.20	0	0.00	42.45	2	1,981	0.10%
2023/04/27	2	41.15	0	0.00	41.15	2	1,989	0.10%
2023/04/25	2	40.93	0	0.00	40.60	2	1,982	0.10%
2023/04/21	2	41.90	0	0.00	41.45	2	1,950	0.10%
2023/04/20	7	42.97	0	0.00	42.35	7	1,929	0.36%
2023/04/19	9	43.29	1	43.50	43.25	8	1,909	0.42%
2023/04/18	2	43.53	0	0.00	42.95	2	1,859	0.11%
2023/04/17	3	43.20	0	0.00	43.35	3	1,795	0.17%
2023/04/12	4	43.00	0	0.00	43.15	4	1,639	0.24%
2023/04/07	1	41.50	0	0.00	41.80	1	1,506	0.07%
2023/03/27	25	42.51	25	41.78	41.70	0	1,461	0.00%
2023/03/24	7	42.14	7	43.26	42.85	0	1,396	0.00%
2023/03/17	3	39.27	0	0.00	39.10	3	1,183	0.25%
2023/03/14	1	38.85	0	0.00	38.80	1	1,222	0.08%
2023/02/21	0	0.00	0.3	40.40	40.40	-0.3	1,727	-0.02%
2023/01/30	0	0.00	1	37.95	38.00	-1	1,579	-0.06%
2023/01/11	1	37.65	0	0.00	37.50	1	1,638	0.06%
2023/01/06	1	37.10	1	36.95	37.10	0	1,711	0.00%
2023/01/03	1	36.50	0	0.00	37.10	1	1,983	0.05%
2022/12/30	1	36.90	1	36.90	36.90	0	2,130	0.00%
2022/12/27	1	37.25	0	0.00	37.30	1	2,130	0.05%
2022/12/23	1	36.65	0	0.00	36.85	1	2,139	0.05%
2022/12/15	1	38.55	0	0.00	38.40	1	2,107	0.05%
2022/12/07	0	0.00	5	38.70	38.85	-5	2,051	-0.24%
2022/12/06	0	0.00	3	39.50	39.40	-3	2,018	-0.15%
2022/12/02	5	39.35	0	0.00	39.90	5	1,934	0.26%
2022/11/30	0	0.00	2	39.45	39.40	-2	1,783	-0.11%
2022/11/29	18	39.23	13	39.06	38.80	5	1,697	0.29%
2022/11/25	0	0.00	2	37.00	36.35	-2	1,451	-0.14%
2022/11/22	1	35.50	0	0.00	35.25	1	1,391	0.07%
2022/11/15	1	35.70	0	0.00	35.85	1	1,498	0.07%
2022/11/03	1	34.35	0	0.00	34.30	1	1,609	0.06%
2022/10/14	0	0.00	1	36.45	36.60	-1	1,417	-0.07%
2022/10/13	1	36.20	0	0.00	34.80	1	1,383	0.07%
2022/10/11	1	36.35	2	36.90	36.35	-1	1,265	-0.08%
2022/10/07	1	37.25	0	0.00	37.25	1	1,124	0.09%
2022/09/12	0	0.00	0.1	36.75	36.80	-0.1	974	-0.01%
2022/09/08	0	0.00	0.4	36.45	36.45	-0.4	971	-0.04%
2022/09/07	0.5	35.85	0	0.00	35.60	0.5	964	0.05%
2022/08/31	0	0.00	1	37.25	37.30	-1	928	-0.11%
2022/08/30	1	37.45	2	37.65	37.65	-1	919	-0.11%
2022/08/19	2	37.40	4	38.13	38.25	-2	759	-0.26%
2022/08/18	2	36.70	0	0.00	36.95	2	642	0.31%
2022/08/17	0	0.00	1	36.10	36.40	-1	582	-0.17%
2022/08/15	0	0.00	1	34.10	34.15	-1	510	-0.20%
2022/08/12	0	0.00	2	33.23	33.40	-2	500	-0.40%
2022/07/22	0	0.00	0	31.90	31.85	0	491	0.00%
2022/07/18	0	0.00	1	32.50	32.65	-1	514	-0.19%
2022/07/08	0	32.45	0	0.00	32.30	0	518	0.00%
2022/07/07	1	31.65	0	0.00	31.60	1	521	0.19%
2022/07/05	1	32.50	0	0.00	32.30	1	543	0.18%
2022/06/09	1	34.80	33.7	34.75	34.75	-32.7	596	-5.48%
2022/05/12	0	33.20	0	0.00	32.70	0	687	0.00%
2022/04/27	0	0.00	1	33.65	33.75	-1	769	-0.13%
2022/04/25	0	0.00	2	35.08	35.00	-2	773	-0.26%
2022/03/30	4	37.69	0	0.00	37.70	4	1,638	0.24%
2022/03/08	0	37.70	0	0.00	37.55	0	1,606	0.00%
2022/01/10	5	40.12	5	40.29	40.15	0	1,653	0.00%
2022/01/06	17	41.78	17	42.28	41.80	0	1,541	0.00%
2022/01/05	450	42.34	451	42.57	42.80	-1	1,360	-0.07%	大買/大賣/
2022/01/04	1	40.85	1	40.85	40.80	0	1,101	0.00%
2022/01/03	1	41.00	4	40.89	41.35	-3	1,033	-0.29%
2021/12/28	0	0.00	10	39.35	39.40	-10	1,040	-0.96%
2021/12/23	0	0.00	1	38.90	39.00	-1	1,039	-0.10%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/20	10	38.50	0	0.00	38.55	10	1,049	0.95%
2021/12/16	0	0.00	1	39.00	38.70	-1	1,056	-0.09%
2021/12/14	0	0.00	5	39.05	38.75	-5	1,085	-0.46%
2021/12/09	0	0.00	1	39.00	38.90	-1	1,087	-0.09%
2021/12/02	0	0.00	5.1	38.10	38.00	-5.1	1,078	-0.47%
2021/11/25	2	39.68	0	0.00	39.50	2	1,083	0.18%
2021/11/23	1	39.90	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	1	39.40	39.70	-1	1,045	-0.10%
2021/11/11	0	0.00	1	39.00	38.90	-1	1,004	-0.10%
2021/11/02	0	0.00	2	39.20	38.40	-2	1,045	-0.19%
2021/10/26	0	0.00	1	38.10	38.20	-1	1,027	-0.10%
2021/10/21	5	37.95	2	38.13	37.60	3	1,091	0.27%
2021/10/20	0	0.00	1	37.80	37.80	-1	1,077	-0.09%
2021/10/06	0	0.00	1	38.45	38.10	-1	1,847	-0.05%
2021/09/23	0	0.00	1	36.80	36.90	-1	1,874	-0.05%
2021/09/14	0	0.00	1	37.90	37.90	-1	1,907	-0.05%
2021/09/13	0	0.00	3	37.82	38.00	-3	1,917	-0.16%
2021/09/10	0	0.00	1	37.75	37.90	-1	1,936	-0.05%
2021/09/03	0	0.00	2	38.68	38.75	-2	1,992	-0.10%
2021/09/01	0	0.00	1	38.70	38.60	-1	1,996	-0.05%
2021/08/31	0	0.00	1	38.80	38.30	-1	1,991	-0.05%
2021/08/27	0	0.00	1	38.75	38.80	-1	2,002	-0.05%
2021/08/23	0	38.20	0	0.00	38.40	0	2,053	0.00%
2021/08/20	1	37.75	0	0.00	37.55	1	2,072	0.05%
2021/08/11	0	0.00	1	39.90	39.90	-1	2,097	-0.05%
2021/08/04	1	40.20	0	0.00	40.30	1	2,282	0.04%
2021/07/23	0	0.00	1	41.20	41.20	-1	2,446	-0.04%
2021/07/22	0	0.00	4	41.05	40.85	-4	2,455	-0.16%
2021/07/20	4	41.00	0	0.00	41.35	4	2,457	0.16%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/15	0	0.00	3	46.45	45.85	-3	2,300	-0.13%
2021/07/14	3	47.20	3	46.90	46.15	0	2,248	0.00%
2021/07/13	1	43.75	0	0.00	44.00	1	1,848	0.05%
2021/06/03	1	40.95	0	0.00	40.85	1	2,918	0.03%
2021/05/31	0	0.00	3	40.12	40.20	-3	2,949	-0.10%
2021/05/26	2	40.10	1	39.70	39.75	1	3,014	0.03%
2021/05/17	3	37.37	1	37.80	36.90	2	3,251	0.06%
2021/05/05	11	43.50	0	0.00	43.10	11	3,143	0.35%
2021/04/28	0	0.00	5	46.92	46.75	-5	3,402	-0.15%
2021/04/27	0	0.00	4	46.78	46.55	-4	3,484	-0.11%
2021/04/26	0	0.00	1	46.45	46.25	-1	3,494	-0.03%
2021/04/21	0	0.00	5	47.43	47.55	-5	3,881	-0.13%
2021/04/20	3	47.25	2	47.30	47.30	1	3,910	0.03%
2021/04/19	1	46.90	6	46.70	46.80	-5	4,077	-0.12%
2021/04/16	1	46.75	0	0.00	46.80	1	4,170	0.02%
2021/04/14	6	45.90	0	0.00	46.40	6	4,309	0.14%
2021/04/13	2	46.98	0	0.00	46.65	2	4,709	0.04%
2021/04/12	1	47.45	2	47.40	47.40	-1	4,822	-0.02%
2021/04/09	1	47.80	0	0.00	47.80	1	5,091	0.02%
2021/04/06	1	48.05	0	0.00	48.00	1	5,075	0.02%
2021/03/30	2	47.90	0	0.00	48.40	2	5,393	0.04%
2021/03/29	0	0.00	20	48.00	48.05	-20	5,491	-0.36%
2021/03/26	11	47.93	2	48.15	48.35	9	5,526	0.16%
2021/03/25	2	48.40	1	49.10	48.40	1	5,565	0.02%
2021/03/24	10	48.45	25	48.60	48.50	-15	5,578	-0.27%
2021/03/23	5	48.70	3	49.98	48.90	2	5,660	0.04%
2021/03/22	20	48.35	2	48.80	48.85	18	5,619	0.32%
2021/03/17	0	0.00	1	48.25	47.85	-1	6,604	-0.02%
2021/03/08	1	46.30	0	0.00	45.85	1	6,998	0.01%
2021/03/05	3	46.55	0	0.00	46.25	3	7,019	0.04%
2021/03/04	1	46.80	0	0.00	46.80	1	7,064	0.01%
2021/02/26	0	0.00	5	46.80	46.95	-5	7,067	-0.07%
2021/02/25	4	47.09	0	0.00	47.15	4	7,192	0.06%
2021/02/24	7	47.16	0	0.00	46.80	7	7,232	0.10%
2021/02/23	7	47.59	0	0.00	47.50	7	7,210	0.10%
2021/02/22	7	46.87	0	0.00	47.55	7	7,116	0.10%
2021/02/19	2	46.50	0	0.00	46.45	2	7,059	0.03%
2021/02/03	2	44.50	0	0.00	44.35	2	7,123	0.03%
2021/02/02	2	44.85	0	0.00	44.80	2	7,118	0.03%
2021/01/29	3	46.08	0	0.00	44.85	3	7,089	0.04%
2021/01/28	2	46.03	0	0.00	45.90	2	7,043	0.03%
2021/01/27	12	46.73	0	0.00	46.75	12	7,024	0.17%
2021/01/25	6	46.66	0	0.00	47.00	6	6,957	0.09%
2021/01/21	2	44.48	6	44.42	44.05	-4	6,744	-0.06%
2021/01/20	3	45.35	4	44.98	44.60	-1	6,668	-0.01%
2021/01/19	6	46.49	1	46.30	46.20	5	6,593	0.08%
2021/01/18	6	46.15	5	46.05	46.15	1	6,568	0.02%
2021/01/15	8	47.83	0	0.00	47.25	8	6,499	0.12%
2021/01/14	5	48.30	2	49.35	49.25	3	6,351	0.05%
2021/01/13	3	48.07	2	47.80	47.90	1	6,186	0.02%
2021/01/12	2	48.40	2	47.60	47.65	0	6,282	0.00%
2021/01/07	5	48.10	1	48.30	48.25	4	6,210	0.06%
2021/01/06	41	50.01	39	49.55	48.55	2	6,109	0.03%
2021/01/05	5	48.81	4	48.58	48.80	1	5,670	0.02%
2021/01/04	8	49.74	11	48.41	48.50	-3	5,539	-0.05%
2020/12/31	1	47.35	0.2	47.15	47.10	0.8	5,229	0.02%
2020/12/25	0	0.00	20	48.20	48.50	-20	4,927	-0.41%
2020/12/22	1	46.50	4	47.25	45.80	-3	4,700	-0.06%
2020/12/18	6	46.52	0	0.00	46.30	6	4,550	0.13%
2020/12/17	1	46.60	13	46.93	46.70	-12	4,507	-0.27%
2020/12/16	1	47.90	2	47.30	47.40	-1	4,408	-0.02%
2020/12/15	3	47.13	119.1	47.13	46.60	-116.1	4,289	-2.71%	大賣/鉅額交易
2020/12/14	109	48.20	2.5	48.16	48.20	106.5	4,139	2.57%	大買/鉅額交易
2020/12/11	26	47.17	24	47.49	47.60	2	3,748	0.05%
2020/12/10	13	44.52	5	44.47	44.55	8	3,138	0.25%
2020/12/08	2	44.70	0	0.00	44.20	2	3,034	0.07%
2020/12/04	1	43.85	6	43.90	44.00	-5	2,895	-0.17%
2020/12/03	32	44.00	27	44.01	44.20	5	2,851	0.18%
2020/12/02	0	0.00	8	43.37	43.60	-8	2,768	-0.29%
2020/12/01	8	43.40	0	0.00	43.40	8	2,770	0.29%
2020/11/30	12	43.39	12	43.15	42.90	0	2,867	0.00%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/24	3	43.03	0	0.00	42.65	3	2,981	0.10%
2020/11/20	0	0.00	2	41.95	41.85	-2	2,850	-0.07%
2020/11/03	0	0.00	1	40.65	40.60	-1	4,019	-0.02%
2020/11/02	0	0.00	1	40.20	40.05	-1	4,074	-0.02%
2020/10/29	0	0.00	5	40.90	41.00	-5	4,260	-0.12%
2020/10/26	0	0.00	1	41.90	42.30	-1	4,270	-0.02%
2020/10/20	1	43.10	0	0.00	42.30	1	4,456	0.02%
2020/10/16	4	41.85	4	41.93	41.05	0	4,377	0.00%
2020/09/25	1	40.90	1	40.80	41.20	0	6,077	0.00%
2020/09/09	3	40.75	0	0.00	41.20	3	6,839	0.04%
2020/09/07	0	0.00	9	41.95	41.70	-9	6,812	-0.13%
2020/09/04	9	42.26	10	42.21	42.60	-1	6,795	-0.01%
2020/09/03	20	43.40	20	43.05	43.10	0	6,761	0.00%
2020/09/02	40	43.25	50	42.83	42.80	-10	6,641	-0.15%
2020/09/01	10	42.85	13	43.03	43.10	-3	6,643	-0.05%
2020/08/28	11	41.80	0	0.00	42.00	11	6,577	0.17%
2020/08/21	7	42.74	0	0.00	42.85	7	6,403	0.11%
2020/08/19	0	0.00	2	43.00	43.25	-2	6,081	-0.03%
2020/08/18	1	41.95	1	41.85	41.85	0	5,739	0.00%
2020/08/14	4	40.20	0	0.00	40.20	4	5,639	0.07%
2020/08/12	0	0.00	1	41.00	40.70	-1	5,622	-0.02%
2020/08/07	25	41.18	24	41.37	41.15	1	5,549	0.02%
2020/08/06	5	41.45	5	41.30	41.05	0	5,466	0.00%
2020/08/05	0	0.00	1	41.30	41.45	-1	5,439	-0.02%
2020/07/31	1	40.00	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.60	0	0.00	39.80	1	5,370	0.02%
2020/07/24	3	41.50	0	0.00	41.50	3	5,541	0.05%
2020/07/21	1	43.50	0	0.00	43.50	1	5,327	0.02%
2020/07/17	2	45.00	2	44.55	44.55	0	5,089	0.00%
2020/07/13	1	44.40	0	0.00	44.40	1	4,729	0.02%
2020/07/10	6	44.64	2	44.30	44.45	4	4,649	0.09%
2020/07/09	0.2	43.75	2	43.10	43.75	-1.8	4,245	-0.04%
2020/07/07	2	42.00	1	41.50	42.00	1	4,020	0.02%
2020/07/03	1	39.95	2	40.45	40.25	-1	3,836	-0.03%
2020/07/02	12	40.11	0	0.00	40.40	12	3,898	0.31%
2020/07/01	4	39.98	10	40.25	40.05	-6	3,958	-0.15%
2020/06/30	10	39.65	3	39.90	39.90	7	3,875	0.18%
2020/06/24	0	0.00	1	39.05	39.05	-1	3,795	-0.03%
2020/06/23	11	40.03	0	0.00	39.40	11	3,794	0.29%
2020/06/22	14	39.46	13	39.92	40.00	1	3,668	0.03%
2020/06/19	0	0.00	1	38.25	38.45	-1	3,386	-0.03%
2020/06/16	1	37.85	1	38.00	38.00	0	3,368	0.00%
2020/06/09	1	37.70	0	0.00	37.80	1	3,634	0.03%
2020/06/08	0	0.00	50	38.18	38.20	-50	3,693	-1.35%
2020/06/05	50	38.60	0	0.00	38.75	50	3,634	1.38%
2020/06/04	0	0.00	1	37.85	37.95	-1	3,598	-0.03%
2020/06/03	0	0.00	1	37.65	37.70	-1	3,619	-0.03%
2020/05/27	4	37.39	7	37.26	37.35	-3	3,604	-0.08%
2020/05/26	4	36.90	1	36.95	37.00	3	3,549	0.08%
2020/05/22	2	36.10	0	0.00	36.05	2	3,507	0.06%
2020/05/11	0	0.00	32	38.51	38.60	-32	3,486	-0.92%
2020/05/06	0	0.00	1	37.90	37.35	-1	3,364	-0.03%
2020/05/05	1	37.75	0	0.00	37.65	1	3,364	0.03%
2020/04/30	20	38.25	2	38.90	38.45	18	3,359	0.54%
2020/04/29	0	0.00	4	36.49	37.10	-4	3,229	-0.12%
2020/04/28	3	36.27	0	0.00	36.30	3	3,230	0.09%
2020/04/27	1	35.90	1	35.80	36.00	0	3,293	0.00%
2020/04/24	3	36.30	3	35.88	35.75	0	3,281	0.00%
2020/04/23	2	35.20	3	35.63	35.85	-1	3,191	-0.03%
2020/04/21	3	35.20	2	34.50	34.25	1	3,148	0.03%
2020/04/20	10	35.00	4	35.53	35.45	6	3,167	0.19%
2020/04/17	0	0.00	1	36.50	35.20	-1	3,171	-0.03%
2020/04/16	0	0.00	1	35.45	35.55	-1	3,164	-0.03%
2020/04/15	0	0.00	3	35.20	35.10	-3	3,179	-0.09%
2020/04/14	3	34.92	0	0.00	34.90	3	3,204	0.09%
2020/04/08	0	0.00	2	34.50	35.00	-2	3,473	-0.06%
2020/04/07	7	34.55	3	34.77	34.90	4	3,459	0.12%
2020/04/06	2	32.05	3	31.97	32.75	-1	3,453	-0.03%
2020/04/01	1	29.80	0	0.00	29.80	1	3,570	0.03%
2020/03/30	0	0.00	2	29.38	29.50	-2	3,626	-0.06%
2020/03/18	0	26.50	0	0.00	26.00	0	3,620	0.00%
2020/03/13	1	28.46	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	34.00	0	0.00	31.50	1	4,017	0.02%
2020/03/09	1	35.00	0	0.00	35.00	1	4,066	0.02%
2020/03/03	1	37.20	0	0.00	37.20	1	4,322	0.02%
2020/03/02	2	36.60	1	37.20	36.50	1	4,344	0.02%
2020/02/27	0	37.65	0	0.00	37.20	0	4,385	0.00%
2020/02/26	0	0.00	1	38.45	38.20	-1	4,383	-0.02%
2020/02/25	0	0.00	4	38.00	38.30	-4	4,392	-0.09%
2020/02/19	0	0.00	1	38.60	38.85	-1	4,531	-0.02%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/03	1	37.81	0	0.00	38.00	1	6,511	0.02%
2020/01/30	2	40.90	0	0.00	40.30	2	6,867	0.03%
2020/01/20	0	0.00	1	44.80	44.75	-1	6,931	-0.01%
2020/01/16	1	44.70	0	0.00	44.70	1	7,236	0.01%
2020/01/14	0	0.00	1	44.45	44.45	-1	8,362	-0.01%
2020/01/09	1	43.20	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	1	43.70	43.25	-1	8,763	-0.01%
2020/01/07	1	43.00	0	0.00	43.00	1	8,956	0.01%
2020/01/06	1	44.60	0	0.00	44.15	1	9,363	0.01%
2020/01/02	3	46.55	3	46.98	45.90	0	10,112	0.00%
2019/12/31	0	0.00	1	46.10	45.80	-1	10,155	-0.01%
2019/12/30	7	46.11	19	46.29	46.10	-12	10,186	-0.12%
2019/12/27	0	0.00	6	45.92	46.00	-6	10,049	-0.06%
2019/12/26	4	44.44	5	44.92	44.80	-1	9,824	-0.01%
2019/12/23	11	43.76	11	44.08	43.75	0	9,746	0.00%
2019/12/20	5	43.70	5	43.75	43.45	0	9,733	0.00%
2019/12/18	1	43.50	0	0.00	43.40	1	9,748	0.01%
2019/12/17	1	44.35	0	0.00	43.90	1	9,828	0.01%
2019/12/16	0	0.00	5	43.95	44.10	-5	9,899	-0.05%
2019/12/13	2	43.90	2	44.15	43.70	0	10,019	0.00%
2019/12/12	18	45.64	3	46.18	44.65	15	9,924	0.15%
2019/12/11	5	44.97	4	45.13	45.25	1	9,721	0.01%
2019/12/10	10	44.88	9	44.95	44.80	1	9,684	0.01%
2019/12/09	2	44.00	2	44.53	43.85	0	9,488	0.00%
2019/12/06	3	43.80	4	43.91	44.15	-1	9,472	-0.01%
2019/12/05	1	43.40	1	43.30	43.30	0	9,755	0.00%
2019/12/04	6	43.50	2	43.20	43.00	4	9,952	0.04%
2019/12/03	22	44.08	27	44.22	43.90	-5	9,913	-0.05%
2019/12/02	5	43.50	0	0.00	43.50	5	9,777	0.05%
2019/11/28	0	0.00	20	43.35	43.45	-20	9,673	-0.21%
2019/11/27	1	43.50	2	43.30	43.55	-1	9,674	-0.01%
2019/11/20	15	42.80	14	43.05	42.35	1	9,701	0.01%
2019/11/19	1	43.20	1	43.20	43.20	0	9,746	0.00%
2019/11/18	3	43.33	2	43.38	43.50	1	9,730	0.01%
2019/11/14	18	42.24	18	42.33	42.20	0	9,773	0.00%
2019/11/13	1	42.45	0	0.00	42.10	1	9,656	0.01%
2019/11/12	5	44.84	5	44.95	44.65	0	9,317	0.00%
2019/11/11	33	45.64	37	45.84	45.20	-4	9,183	-0.04%
2019/11/08	2	45.55	3	45.55	45.70	-1	8,954	-0.01%
2019/11/07	42	45.22	42	45.05	44.95	0	8,821	0.00%
2019/11/06	8	44.41	8	44.45	44.60	0	8,649	0.00%
2019/11/05	5	43.95	11	44.05	44.05	-6	8,518	-0.07%
2019/11/04	21	44.95	0	0.00	45.00	21	8,393	0.25%
2019/11/01	91	46.70	99	46.75	45.90	-8	8,267	-0.10%
2019/10/31	11	45.85	20	45.90	45.70	-9	7,899	-0.11%
2019/10/30	20	45.55	10	46.00	45.00	10	7,712	0.13%
2019/10/29	16	44.79	20	45.67	44.75	-4	7,522	-0.05%
2019/10/28	26	44.55	6	44.50	44.20	20	7,296	0.27%
2019/10/25	0	0.00	3	44.45	43.80	-3	7,172	-0.04%
2019/10/24	38	45.95	35	46.04	44.80	3	7,057	0.04%
2019/10/23	3	46.90	18	45.97	45.05	-15	6,886	-0.22%
2019/10/22	35	46.75	12	46.37	46.00	23	6,665	0.35%
2019/10/21	1	43.75	2	43.75	44.00	-1	5,805	-0.02%
2019/10/18	2	43.75	2	43.35	43.60	0	5,744	0.00%
2019/10/17	6	43.63	9	43.17	43.35	-3	5,658	-0.05%
2019/10/16	77	44.00	91	43.82	43.05	-14	5,626	-0.25%
2019/10/15	25	43.99	20	44.25	43.30	5	5,344	0.09%
2019/10/14	73	42.87	74	42.92	44.55	-1	5,150	-0.02%
2019/10/09	67	39.71	65	39.74	40.50	2	4,702	0.04%
2019/10/08	57	38.91	34	38.79	38.50	23	4,309	0.53%
2019/10/07	12	37.53	35	37.36	37.35	-23	4,173	-0.55%
2019/10/04	25	36.04	18	36.49	36.55	7	4,071	0.17%
2019/10/03	0	35.10	0	0.00	35.05	0	3,990	0.00%
2019/09/26	1	36.15	1	35.50	35.60	0	3,976	0.00%
2019/09/25	1	35.20	1	35.30	35.55	0	3,944	0.00%
2019/09/24	0	36.00	0	0.00	36.00	0	3,936	0.00%
2019/09/23	0	0.00	2	36.00	36.45	-2	3,901	-0.05%
2019/09/20	12	36.73	12	36.49	36.10	0	3,869	0.00%
2019/09/19	2	36.75	2	36.45	36.50	0	3,745	0.00%
2019/09/18	3	36.10	3.3	36.32	37.00	-0.3	3,653	-0.01%
2019/09/17	0	0.00	1	35.55	35.55	-1	3,510	-0.03%
2019/09/16	2	36.20	1	35.95	35.95	1	3,567	0.03%
2019/09/12	0	0.00	4	35.90	36.15	-4	3,531	-0.11%
2019/09/11	0	0.00	5	34.78	34.70	-5	3,454	-0.14%
2019/09/10	6	35.31	10	35.19	34.80	-4	3,423	-0.12%
2019/09/09	63	37.38	59	37.49	35.70	4	3,350	0.12%
2019/09/06	20	35.84	25	36.04	36.60	-5	3,022	-0.17%
2019/09/03	2	35.20	2	35.30	35.20	0	2,837	0.00%
2019/08/30	2	34.93	1	34.95	34.65	1	2,772	0.04%
2019/08/28	7	34.36	7	34.33	34.30	0	2,732	0.00%
2019/08/27	1	33.85	0	0.00	33.75	1	2,691	0.04%
2019/08/26	0	0.00	1	33.40	33.35	-1	2,671	-0.04%
2019/08/23	5	35.90	0	0.00	35.30	5	2,631	0.19%
2019/08/22	7	35.64	2	35.93	35.75	5	2,602	0.19%
2019/08/20	13	35.05	9	35.08	35.05	4	2,497	0.16%
2019/08/19	0	0.00	1	35.10	35.05	-1	2,432	-0.04%
2019/08/14	0	0.00	1	32.00	31.85	-1	2,345	-0.04%
2019/08/06	0	30.80	0	0.00	30.50	0	2,497	0.00%
2019/08/01	0	0.00	1	33.55	33.35	-1	2,703	-0.04%
2019/07/31	1	33.55	0	0.00	34.00	1	2,807	0.04%
2019/07/30	2	34.93	0	0.00	35.15	2	2,822	0.07%
2019/07/29	0	0.00	3	35.75	35.65	-3	2,808	-0.11%
2019/07/26	0.3	35.70	4	35.59	35.70	-3.7	2,837	-0.13%
2019/07/24	2	34.85	0	0.00	34.65	2	2,889	0.07%
2019/07/18	4	35.58	3	35.70	34.90	1	3,040	0.03%
2019/07/16	1	35.95	1	35.45	35.10	0	3,048	0.00%
2019/07/12	32	35.97	33	36.20	35.80	-1	3,119	-0.03%
2019/07/11	20	36.07	20	36.06	36.80	0	3,099	0.00%
2019/07/10	0	0.00	2	34.85	35.80	-2	2,908	-0.07%
2019/07/08	0	0.00	5	32.54	32.35	-5	2,991	-0.17%
2019/07/04	4	32.66	0	0.00	32.90	4	3,180	0.13%
2019/06/24	1	31.75	0	0.00	32.00	1	4,174	0.02%
2019/06/21	0	0.00	2	33.45	31.70	-2	4,317	-0.05%
2019/06/17	1	30.90	2	30.90	31.00	-1	4,482	-0.02%
2019/06/14	8	31.80	8	31.53	31.55	0	4,557	0.00%
2019/06/13	2	32.90	1	32.40	31.50	1	4,625	0.02%
2019/06/12	2	32.53	1	32.20	32.95	1	4,701	0.02%
2019/05/28	0	0.00	2	31.60	30.50	-2	7,127	-0.03%
2019/05/23	0	31.50	0	0.00	30.90	0	7,217	0.00%
2019/05/17	0	31.85	0	0.00	31.55	0	7,296	0.00%
2019/05/15	3	34.00	0	0.00	33.95	3	7,297	0.04%
2019/05/14	1	32.60	30	31.74	33.00	-29	7,285	-0.40%
2019/05/10	1	34.30	0	0.00	33.70	1	7,109	0.01%
2019/05/07	0	37.35	0	0.00	37.35	0	6,796	0.00%
2019/05/03	2	38.95	0	0.00	39.00	2	6,703	0.03%
2019/05/02	30	38.32	0	0.00	38.80	30	6,634	0.45%
2019/04/29	22	38.82	2	37.40	37.50	20	6,501	0.31%
2019/04/26	6	39.14	6	38.92	38.95	0	6,379	0.00%
2019/04/25	0	0.00	5	38.05	37.95	-5	6,240	-0.08%
2019/04/18	1	39.60	0	0.00	38.25	1	6,016	0.02%
2019/04/17	5	40.30	0	0.00	39.20	5	5,932	0.08%
2019/04/16	2	40.40	2	39.70	39.50	0	5,834	0.00%
2019/04/12	0	39.10	0	0.00	38.95	0	5,677	0.00%
2019/04/11	2	41.20	30	40.23	40.05	-28	5,554	-0.50%
2019/04/08	2	43.85	24	43.78	43.05	-22	5,252	-0.42%
2019/04/03	7	42.75	10	42.27	43.45	-3	5,053	-0.06%
2019/03/27	5	40.17	2	40.10	40.75	3	4,438	0.07%
2019/03/26	4	39.58	4	39.50	39.00	0	4,258	0.00%
2019/03/20	2	38.90	2	38.50	38.15	0	3,961	0.00%
2019/03/19	10	39.20	20	38.88	38.00	-10	3,894	-0.26%
2019/03/14	11	40.55	21	39.89	40.65	-10	3,582	-0.28%
2019/03/13	36	39.07	16	38.50	40.30	20	3,419	0.58%
2019/03/12	117	39.62	117	39.69	37.55	0	3,078	0.00%	大買/大賣/
2019/03/11	2	38.20	2	38.50	38.60	0	2,521	0.00%
2019/03/08	1	35.05	12.1	34.81	35.10	-11.1	2,187	-0.51%
2019/03/07	59	34.53	62	34.48	35.10	-3	2,108	-0.14%
2019/03/06	24	33.40	18	33.50	34.70	6	1,888	0.32%
2019/02/18	50	28.25	0	0.00	28.00	50	1,411	3.54%
2019/02/15	7	26.65	2	26.60	26.90	5	1,301	0.38%
2019/02/13	5	25.08	0	0.00	25.05	5	1,222	0.41%
2019/01/04	0	22.65	0	0.00	22.50	0	1,256	0.00%
2018/12/28	0	23.85	0	0.00	23.70	0	1,318	0.00%
2018/11/23	0	0.00	0.1	24.15	24.15	-0.1	1,337	0.00%
2018/10/26	0.1	20.60	0	0.00	20.15	0.1	1,103	0.00%
2018/10/18	0	21.90	0	0.00	21.80	0	1,111	0.00%
2018/10/16	0.1	22.05	0	0.00	21.90	0.1	1,109	0.00%
2018/10/05	0	25.10	0	0.00	24.30	0	1,052	0.00%
2018/09/10	0	0.00	0.4	27.20	27.05	-0.4	937	-0.04%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/24	0.1	27.85	0	0.00	27.60	0.1	1,019	0.01%
2018/08/15	0.1	28.55	0	0.00	28.30	0.1	1,018	0.00%
2018/08/10	0.1	30.70	0	0.00	30.20	0.1	961	0.01%
2018/08/07	0	30.85	0	0.00	30.85	0	1,063	0.00%
2018/07/20	0	0.00	0.1	32.35	32.45	-0.1	1,087	-0.01%
2018/07/13	0.1	31.70	0	0.00	31.70	0.1	1,092	0.00%
2018/06/29	0.1	32.55	0	0.00	32.50	0.1	1,093	0.00%
2018/05/18	0	35.25	0	0.00	35.05	0	1,007	0.00%
2018/05/16	0	35.60	0	0.00	35.55	0	991	0.00%
2018/04/27	0	39.20	0	0.00	38.80	0	987	0.00%
2018/04/25	0.1	39.70	0	0.00	39.50	0.1	1,011	0.00%
2018/04/24	0	0.00	10	40.00	40.05	-10	1,006	-0.99%
2018/04/19	0	0.00	2	41.65	41.10	-2	1,015	-0.20%
2018/04/10	0.1	40.90	1	41.20	41.00	-1	1,165	-0.08%
2018/03/28	2	41.08	0	0.00	41.05	2	1,215	0.16%
2018/03/26	0	40.35	0	0.00	40.35	0	1,239	0.00%
2018/03/01	0	0.00	1	42.05	42.60	-1	1,959	-0.05%
2018/02/23	0	42.20	0	0.00	42.15	0	2,005	0.00%
2018/02/06	0	41.75	0	0.00	41.75	0	2,182	0.00%
2018/01/30	2	46.78	2	46.95	46.75	0	2,477	0.00%
2018/01/26	0	45.65	0	0.00	45.50	0	2,505	0.00%
2018/01/25	0	46.00	0	0.00	46.00	0	2,542	0.00%
2018/01/24	0	46.40	0	0.00	46.30	0	2,547	0.00%
2018/01/22	0	46.80	0	0.00	46.75	0	2,593	0.00%
2018/01/11	0	47.10	0	0.00	47.05	0	3,037	0.00%
2018/01/09	0.3	48.00	1	47.90	48.00	-0.7	3,122	-0.02%
2018/01/08	0	48.70	3	48.70	48.70	-3	3,146	-0.10%
2018/01/04	0	0.00	3	49.45	49.45	-3	3,273	-0.09%
2018/01/02	5	49.30	0	0.00	49.30	5	3,458	0.14%