正崴 (2392)-元大-金門券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5.5	46.14	46.25	-5.5	2,388	-0.23%
2024/04/16	5.2	43.52	0	0.00	43.50	5.2	2,351	0.22%
2024/04/15	0	0.00	3	45.88	45.80	-3	2,301	-0.13%
2024/04/12	0	0.00	1	46.30	46.25	-1	2,301	-0.04%
2024/04/11	0.2	46.00	0	0.00	45.85	0.2	2,300	0.01%
2024/04/10	0	0.00	11	46.59	46.65	-11	2,389	-0.46%
2024/04/02	1	46.80	10	47.00	47.00	-9	2,371	-0.38%
2024/03/29	2	48.35	3	48.67	46.40	-1	2,313	-0.04%
2024/03/28	4	46.19	1	46.45	46.00	3	2,161	0.14%
2024/03/27	26	47.29	1	47.00	47.10	25	2,122	1.18%
2024/03/26	1	44.90	0	0.00	44.85	1	2,030	0.05%
2024/03/22	1	45.05	0	0.00	45.00	1	2,139	0.05%
2024/03/20	1	44.60	0	0.00	44.40	1	2,327	0.04%
2024/03/14	0	44.55	0	0.00	44.40	0	3,448	0.00%
2024/03/12	1	43.85	1	44.55	45.20	0	3,402	0.00%
2024/03/11	0	0.00	6	43.38	43.90	-6	3,333	-0.18%
2024/03/08	2	44.05	54	44.74	43.95	-52	3,332	-1.56%
2024/03/05	0	0.00	3	46.45	46.50	-3	3,341	-0.09%
2024/03/04	0	0.00	1	46.05	45.85	-1	3,355	-0.03%
2024/03/01	13	45.47	0	0.00	46.05	13	3,335	0.39%
2024/02/29	0	0.00	1	45.20	45.45	-1	3,380	-0.03%
2024/02/26	17	44.95	0	0.00	44.50	17	3,391	0.50%
2024/02/23	9	44.05	0	0.00	43.90	9	3,346	0.27%
2024/02/22	1	44.35	12	44.10	43.90	-11	3,332	-0.33%
2024/02/21	25	44.15	0	0.00	44.20	25	3,323	0.75%
2024/02/20	6	43.72	0	0.00	43.50	6	3,318	0.18%
2024/01/19	2	44.08	4	43.45	43.90	-2	3,314	-0.06%
2024/01/18	1	44.40	0	0.00	44.30	1	3,292	0.03%
2024/01/17	5	44.20	0	0.00	44.15	5	3,288	0.15%
2024/01/16	0	0.00	0.1	44.75	44.65	-0.1	3,273	0.00%
2024/01/15	0.1	45.20	1	45.25	45.20	-1	3,254	-0.03%
2024/01/11	1	44.85	0	0.00	44.75	1	3,265	0.03%
2024/01/09	1	46.00	1	45.30	45.30	0	3,286	0.00%
2024/01/04	3	47.07	0	0.00	46.10	3	3,261	0.09%
2024/01/03	0	0.00	1	48.90	48.80	-1	3,179	-0.03%
2024/01/02	0	0.00	4	48.75	48.50	-4	3,161	-0.13%
2023/12/29	3	48.25	0	0.00	48.30	3	3,162	0.09%
2023/12/27	0	0.00	0.1	48.65	48.65	-0.1	3,156	0.00%
2023/12/26	3	48.15	0	0.00	48.40	3	3,133	0.10%
2023/12/25	1.1	48.09	0	0.00	48.10	1.1	3,137	0.03%
2023/12/21	1	49.05	0	0.00	48.80	1	3,163	0.03%
2023/12/19	2	48.23	2	48.30	48.50	0	3,128	0.00%
2023/12/18	10	50.55	6	49.80	49.20	4	3,071	0.13%
2023/12/15	1	50.80	0	0.00	50.20	1	2,983	0.03%
2023/12/14	2	49.95	1	49.85	50.00	1	3,012	0.03%
2023/12/13	8	50.26	8	49.44	49.60	0	2,903	0.00%
2023/12/12	10	49.35	26	49.78	51.60	-16	2,612	-0.61%
2023/12/11	0	0.00	6	46.56	47.10	-6	2,064	-0.29%
2023/12/08	1	44.40	0	0.00	44.45	1	1,938	0.05%
2023/12/04	3	44.42	0	0.00	44.45	3	1,983	0.15%
2023/11/29	0	0.00	3	44.00	44.30	-3	2,037	-0.15%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/24	2	41.95	0	0.00	42.65	2	2,203	0.09%
2023/11/22	1	41.05	0	0.00	41.20	1	2,196	0.05%
2023/10/19	0.5	39.60	0.1	39.85	39.25	0.4	2,886	0.01%
2023/10/18	2	40.60	0	0.00	39.80	2	2,917	0.07%
2023/09/27	1.5	40.40	0	0.00	40.35	1.5	3,132	0.05%
2023/09/20	1	42.75	1	42.05	41.85	0	3,045	0.00%
2023/09/15	1.1	43.15	0	0.00	43.00	1.1	2,965	0.04%
2023/09/13	0.5	44.70	0	0.00	44.40	0.5	2,898	0.02%
2023/09/08	0	0.00	1	45.00	44.85	-1	2,844	-0.04%
2023/09/04	2	47.00	2.5	46.60	46.65	-0.5	2,804	-0.02%
2023/08/31	1	46.60	5	46.47	46.65	-4	2,656	-0.15%
2023/08/30	0.1	45.40	1.1	45.65	45.80	-1	2,554	-0.04%
2023/08/23	0	0.00	2	43.30	42.95	-2	2,425	-0.08%
2023/08/18	0	0.00	3	42.68	42.95	-3	2,361	-0.13%
2023/08/16	0	0.00	2	42.30	42.35	-2	2,277	-0.09%
2023/08/15	3	42.30	1	41.65	42.20	2	2,221	0.09%
2023/08/14	1	39.75	1	40.00	39.95	0	2,106	0.00%
2023/08/10	0	0.00	5	38.85	38.75	-5	2,084	-0.24%
2023/08/08	1	39.30	1	39.30	40.00	0	2,112	0.00%
2023/08/04	0.1	38.30	0	0.00	38.50	0.1	2,080	0.00%
2023/08/02	0.1	38.85	0	0.00	38.25	0.1	2,074	0.00%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	0	0.00	1	39.55	39.00	-1	2,043	-0.05%
2023/07/28	2	39.20	0	0.00	39.70	2	2,008	0.10%
2023/07/26	2	40.70	0	0.00	40.50	2	1,964	0.10%
2023/07/25	6	43.24	4	43.30	43.30	2	1,855	0.11%
2023/07/18	1	43.45	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	10	43.20	43.95	-10	1,619	-0.62%
2023/07/10	2	42.95	0	0.00	42.90	2	1,779	0.11%
2023/07/06	0	0.00	3	43.95	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	1	43.70	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	3.1	43.15	43.25	-3.1	1,720	-0.18%
2023/07/03	2	42.58	0	0.00	42.75	2	1,688	0.12%
2023/06/30	1.1	42.06	0	0.00	42.10	1.1	1,678	0.06%
2023/06/29	0	0.00	1	42.05	42.30	-1	1,684	-0.06%
2023/06/26	3	42.77	62	42.57	42.55	-59	1,751	-3.37%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,884	-0.05%
2023/06/20	1	41.55	0	0.00	41.60	1	1,906	0.05%
2023/06/16	0	0.00	5	41.90	41.90	-5	1,926	-0.26%
2023/06/14	1	42.20	40	41.90	41.80	-39	1,881	-2.07%
2023/06/13	40	42.00	0	0.00	42.05	40	1,890	2.12%
2023/06/08	1.5	40.95	0	0.00	40.80	1.5	1,797	0.08%
2023/06/07	5.5	41.79	2	41.75	41.60	3.5	1,797	0.19%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/17	2	39.75	0	0.00	39.90	2	1,761	0.11%
2023/05/16	0	0.00	0.1	39.55	39.50	-0.1	1,757	-0.01%
2023/05/15	0	0.00	1	39.35	39.50	-1	1,763	-0.06%
2023/05/05	0	0.00	1	41.85	41.40	-1	1,910	-0.05%
2023/05/04	1	42.20	0	0.00	42.15	1	1,946	0.05%
2023/05/03	0	0.00	1	42.10	42.10	-1	1,959	-0.05%
2023/05/02	1	42.20	0	0.00	42.45	1	1,981	0.05%
2023/04/27	0	0.00	1	41.20	41.15	-1	1,989	-0.05%
2023/04/25	1	40.40	0	0.00	40.60	1	1,982	0.05%
2023/04/24	0.7	41.80	0	0.00	41.35	0.7	1,956	0.04%
2023/04/20	2	43.40	0	0.00	42.35	2	1,929	0.10%
2023/04/19	0	0.00	2	43.43	43.25	-2	1,909	-0.10%
2023/04/18	50.1	43.86	54	43.02	42.95	-3.9	1,859	-0.21%
2023/04/17	0	0.00	8	43.15	43.35	-8	1,795	-0.45%
2023/04/14	0	0.00	20	43.25	43.25	-20	1,775	-1.13%
2023/04/13	4.1	43.26	2	42.85	43.05	2.1	1,728	0.12%
2023/04/12	57	42.15	65	42.82	43.15	-8	1,639	-0.49%
2023/04/07	0	0.00	4	41.55	41.80	-4	1,506	-0.27%
2023/04/06	2	41.05	2	41.28	41.40	0	1,501	0.00%
2023/03/31	0	0.00	1	41.65	41.35	-1	1,495	-0.07%
2023/03/30	2	41.55	0	0.00	41.35	2	1,482	0.13%
2023/03/29	2	41.60	2	41.70	41.95	0	1,479	0.00%
2023/03/28	20	41.30	0	0.00	41.40	20	1,476	1.35%
2023/03/27	5	41.86	0	0.00	41.70	5	1,461	0.34%
2023/03/24	67	41.61	57	43.17	42.85	10	1,396	0.72%
2023/03/21	2	39.45	0	0.00	39.40	2	1,182	0.17%
2023/03/09	0	0.00	0.2	40.47	40.30	-0.2	1,400	-0.02%
2023/03/06	0	0.00	3	39.77	40.00	-3	1,727	-0.17%
2023/02/21	2	40.40	0.5	40.40	40.40	1.5	1,727	0.09%
2023/02/20	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2023/02/13	1	39.55	1	40.00	39.60	0	1,831	0.00%
2023/02/08	0	0.00	3	40.35	40.35	-3	1,776	-0.17%
2023/02/02	0	0.00	1	39.15	39.55	-1	1,646	-0.06%
2023/01/30	1	38.15	0	0.00	38.00	1	1,579	0.06%
2023/01/05	0	0.00	2	37.43	37.15	-2	1,774	-0.11%
2023/01/04	2	36.95	0	0.00	37.00	2	1,848	0.11%
2022/12/02	2	40.05	0	0.00	39.90	2	1,934	0.10%
2022/11/29	2	38.63	2	39.13	38.80	0	1,697	0.00%
2022/11/28	0	0.00	4	37.89	38.20	-4	1,540	-0.26%
2022/11/25	0	0.00	9	37.08	36.35	-9	1,451	-0.62%
2022/11/24	0	0.00	1	36.30	36.25	-1	1,383	-0.07%
2022/11/09	0	0.00	4	35.38	35.40	-4	1,645	-0.24%
2022/11/07	1	34.90	1	34.80	35.35	0	1,620	0.00%
2022/11/04	0	0.00	2	34.60	34.85	-2	1,616	-0.12%
2022/11/03	2	34.25	0	0.00	34.30	2	1,609	0.12%
2022/10/24	3	34.90	0	0.00	34.65	3	1,568	0.19%
2022/10/20	0	0.00	7	34.50	34.60	-7	1,554	-0.45%
2022/10/19	0	0.00	1	35.60	35.70	-1	1,482	-0.07%
2022/10/14	7	36.74	0	0.00	36.60	7	1,417	0.49%
2022/10/13	1	35.70	21	36.35	34.80	-20	1,383	-1.45%
2022/10/12	21	36.77	3	37.05	37.20	18	1,324	1.36%
2022/10/11	1	37.20	7	36.75	36.35	-6	1,265	-0.47%
2022/10/07	8	36.99	12	36.84	37.25	-4	1,124	-0.36%
2022/09/26	1	33.70	0	0.00	33.45	1	956	0.10%
2022/09/23	3	35.10	0	0.00	34.80	3	950	0.32%
2022/09/21	1	35.80	0	0.00	35.60	1	946	0.11%
2022/09/20	2	36.20	0	0.00	36.60	2	940	0.21%
2022/09/19	1	36.30	0	0.00	36.45	1	939	0.11%
2022/09/08	3	36.45	0	0.00	36.45	3	971	0.31%
2022/08/30	2	37.70	0	0.00	37.65	2	919	0.22%
2022/08/29	0	0.00	3	37.00	37.35	-3	910	-0.33%
2022/08/25	3	37.42	0	0.00	37.50	3	871	0.34%
2022/08/22	1	37.70	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	4	38.05	38.25	-4	759	-0.53%
2022/08/18	3	37.05	3	36.75	36.95	0	642	0.00%
2022/08/17	0	0.00	1	36.40	36.40	-1	582	-0.17%
2022/07/15	0.1	32.35	0	0.00	32.10	0.1	500	0.02%
2022/07/01	1	32.25	0	0.00	32.05	1	557	0.18%
2022/06/23	0	0.00	3	34.05	33.95	-3	579	-0.52%
2022/06/20	1	32.60	0	0.00	32.50	1	580	0.17%
2022/06/02	3	34.85	0	0.00	34.90	3	609	0.49%
2022/05/25	0	0.00	10	33.70	33.65	-10	629	-1.59%
2022/05/17	1	33.35	0	0.00	33.35	1	667	0.15%
2022/05/10	1	32.70	0	0.00	34.00	1	693	0.14%
2022/05/06	2	33.60	0	0.00	33.85	2	693	0.29%
2022/04/29	1	34.00	0	0.00	34.05	1	741	0.13%
2022/04/28	1	33.70	0	0.00	34.15	1	762	0.13%
2022/04/27	4	33.95	0	0.00	33.75	4	769	0.52%
2022/04/25	3	35.27	0	0.00	35.00	3	773	0.39%
2022/04/22	2	35.75	0	0.00	35.75	2	774	0.26%
2022/04/21	3	36.00	0	0.00	36.00	3	797	0.38%
2022/04/01	1	37.40	0	0.00	37.50	1	1,630	0.06%
2022/03/25	1	38.30	0	0.00	38.30	1	1,615	0.06%
2022/02/17	10	39.10	0	0.00	38.90	10	1,694	0.59%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/07	10	40.50	12	40.53	40.70	-2	1,623	-0.12%
2022/01/06	1	41.80	0	0.00	41.80	1	1,541	0.06%
2022/01/05	2	42.40	2	42.75	42.80	0	1,360	0.00%
2022/01/04	1	40.80	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	2	40.55	41.35	-2	1,033	-0.19%
2021/12/24	1	39.30	0	0.00	39.00	1	1,036	0.10%
2021/12/07	0	0.00	11	38.20	38.15	-11	1,069	-1.03%
2021/11/26	0	0.00	1	39.00	38.80	-1	1,086	-0.09%
2021/11/22	0	0.00	1	39.60	39.70	-1	1,045	-0.10%
2021/11/19	0	0.00	2	39.25	39.10	-2	1,037	-0.19%
2021/11/18	0	0.00	3	39.25	39.20	-3	1,034	-0.29%
2021/11/12	2	38.95	0	0.00	38.90	2	991	0.20%
2021/11/11	2	38.85	0	0.00	38.90	2	1,004	0.20%
2021/11/08	2	39.00	0	0.00	38.60	2	1,031	0.19%
2021/11/01	1	38.40	1	38.65	38.80	0	1,044	0.00%
2021/10/28	0	0.00	2	38.20	39.05	-2	1,046	-0.19%
2021/10/27	1	37.75	0	0.00	37.80	1	1,025	0.10%
2021/10/25	0	0.00	1	37.70	38.10	-1	1,036	-0.10%
2021/10/22	1	37.35	0	0.00	37.60	1	1,058	0.09%
2021/10/19	0	0.00	1	37.75	37.60	-1	1,087	-0.09%
2021/10/18	1	37.25	1	37.50	37.50	0	1,101	0.00%
2021/10/15	0	0.00	1	37.50	37.45	-1	1,140	-0.09%
2021/10/14	1	37.15	1	37.40	36.90	0	1,250	0.00%
2021/10/13	1	37.05	1	37.10	37.10	0	1,332	0.00%
2021/10/12	1	37.90	0	0.00	37.60	1	1,391	0.07%
2021/10/08	1	38.35	1	38.70	38.40	0	1,463	0.00%
2021/10/07	1	38.35	1	38.55	38.30	0	1,858	0.00%
2021/10/06	2	38.13	5	38.05	38.10	-3	1,847	-0.16%
2021/10/05	1	36.90	0	0.00	37.00	1	1,774	0.06%
2021/10/04	2	36.78	4	36.96	36.85	-2	1,783	-0.11%
2021/10/01	2	37.35	0	0.00	37.20	2	1,804	0.11%
2021/09/30	5	37.99	1	37.95	38.05	4	1,811	0.22%
2021/09/29	1	37.55	0	0.00	37.50	1	1,819	0.05%
2021/09/28	0	0.00	10	37.65	38.00	-10	1,840	-0.54%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/24	1	37.55	2	37.55	37.70	-1	1,870	-0.05%
2021/09/23	0	0.00	1	36.85	36.90	-1	1,874	-0.05%
2021/09/17	2	37.10	0	0.00	36.90	2	1,883	0.11%
2021/09/16	1	37.45	0	0.00	37.35	1	1,891	0.05%
2021/09/10	0	0.00	1	37.70	37.90	-1	1,936	-0.05%
2021/09/09	1	37.55	1	37.65	37.60	0	1,960	0.00%
2021/09/08	1	37.65	0	0.00	37.60	1	1,976	0.05%
2021/09/07	1	38.05	0	0.00	38.20	1	1,977	0.05%
2021/09/06	1	38.35	0	0.00	38.30	1	1,991	0.05%
2021/09/03	0	0.00	3	38.70	38.75	-3	1,992	-0.15%
2021/09/02	1	38.45	1	38.85	38.35	0	1,994	0.00%
2021/09/01	3	38.33	3	38.63	38.60	0	1,996	0.00%
2021/08/31	3	38.68	1	38.40	38.30	2	1,991	0.10%
2021/08/30	2	38.90	0	0.00	38.80	2	1,993	0.10%
2021/08/26	1	38.65	0	0.00	38.55	1	2,000	0.05%
2021/08/25	0	0.00	1	38.85	38.95	-1	2,022	-0.05%
2021/08/24	0.1	38.40	0	0.00	38.40	0.1	2,039	0.00%
2021/08/23	0	0.00	1	38.40	38.40	-1	2,053	-0.05%
2021/08/20	2	37.40	1	37.55	37.55	1	2,072	0.05%
2021/08/19	1	38.10	0	0.00	37.75	1	2,078	0.05%
2021/08/18	0	0.00	1	37.70	38.50	-1	2,080	-0.05%
2021/08/17	2	38.03	1	38.50	37.90	1	2,091	0.05%
2021/08/16	2	38.58	0	0.00	38.40	2	2,086	0.10%
2021/08/13	0.3	39.75	0	0.00	39.20	0.3	2,080	0.01%
2021/08/12	1.2	39.86	0	0.00	39.75	1.2	2,080	0.06%
2021/08/05	0	0.00	1	40.65	41.10	-1	2,223	-0.04%
2021/08/04	0	0.00	5	40.36	40.30	-5	2,282	-0.22%
2021/08/02	0	0.00	2	40.30	40.45	-2	2,335	-0.09%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/28	0	0.00	4	40.70	41.00	-4	2,374	-0.17%
2021/07/26	0	0.00	1	41.05	41.35	-1	2,424	-0.04%
2021/07/22	3	41.10	0	0.00	40.85	3	2,455	0.12%
2021/07/21	5	41.50	5	40.60	40.60	0	2,469	0.00%
2021/07/20	3	41.27	1	41.00	41.35	2	2,457	0.08%
2021/07/19	1.5	45.03	0	0.00	45.00	1.5	2,360	0.06%
2021/07/16	3	45.38	2	45.60	45.30	1	2,335	0.04%
2021/07/15	2	45.75	0	0.00	45.85	2	2,300	0.09%
2021/07/14	5	46.52	3	46.87	46.15	2	2,248	0.09%
2021/07/13	1	43.60	0	0.00	44.00	1	1,848	0.05%
2021/07/12	0	0.00	1	43.05	43.20	-1	1,833	-0.05%
2021/07/09	3	42.80	0	0.00	42.90	3	1,847	0.16%
2021/07/08	1	42.80	0	0.00	43.00	1	1,891	0.05%
2021/07/06	2	43.50	1	43.30	43.40	1	1,954	0.05%
2021/07/05	1	43.20	2	43.20	43.35	-1	2,016	-0.05%
2021/06/22	1	40.25	0	0.00	40.20	1	2,337	0.04%
2021/06/21	0	0.00	1	40.35	40.10	-1	2,365	-0.04%
2021/06/15	2	40.40	0	0.00	40.35	2	2,701	0.07%
2021/06/07	1	39.90	0	0.00	40.35	1	2,901	0.03%
2021/06/03	1	40.85	0	0.00	40.85	1	2,918	0.03%
2021/06/01	1	40.60	0	0.00	41.15	1	2,940	0.03%
2021/05/31	4	40.23	0	0.00	40.20	4	2,949	0.14%
2021/05/25	3	39.88	0	0.00	39.85	3	3,032	0.10%
2021/05/20	1	38.30	0	0.00	38.25	1	3,233	0.03%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/18	4	38.25	0	0.00	38.85	4	3,251	0.12%
2021/05/17	0	0.00	2	37.10	36.90	-2	3,251	-0.06%
2021/05/14	1	40.00	0	0.00	39.10	1	3,209	0.03%
2021/05/13	0	0.00	1	39.35	39.20	-1	3,192	-0.03%
2021/05/12	0	0.00	1	38.55	39.25	-1	3,183	-0.03%
2021/05/10	0	43.35	0	0.00	43.10	0	3,114	0.00%
2021/05/06	2	43.30	0	0.00	42.95	2	3,140	0.06%
2021/05/04	0	0.00	1	43.60	43.65	-1	3,183	-0.03%
2021/05/03	0	0.00	2	45.60	45.10	-2	3,291	-0.06%
2021/04/29	2	46.50	0	0.00	46.35	2	3,338	0.06%
2021/04/28	0	0.00	1	46.85	46.75	-1	3,402	-0.03%
2021/04/26	2	46.40	1	46.35	46.25	1	3,494	0.03%
2021/04/23	0	0.00	2	46.50	46.35	-2	3,557	-0.06%
2021/04/22	1	47.05	1	46.85	46.35	0	3,742	0.00%
2021/04/20	1	47.25	0	0.00	47.30	1	3,910	0.03%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/13	0	0.00	0.1	47.40	46.65	-0.1	4,709	0.00%
2021/04/09	1	48.05	0	0.00	47.80	1	5,091	0.02%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0.1	48.25	1	48.20	48.70	-0.9	5,034	-0.02%
2021/04/06	1	47.95	0	0.00	48.00	1	5,075	0.02%
2021/04/01	0	0.00	2	47.70	47.75	-2	5,204	-0.04%
2021/03/31	5	48.05	0	0.00	48.05	5	5,381	0.09%
2021/03/29	0	0.00	6	48.00	48.05	-6	5,491	-0.11%
2021/03/25	5	48.65	0	0.00	48.40	5	5,565	0.09%
2021/03/23	2	49.23	0	0.00	48.90	2	5,660	0.04%
2021/03/22	1	48.50	3	48.67	48.85	-2	5,619	-0.04%
2021/03/19	0	0.00	2	48.30	48.30	-2	5,702	-0.04%
2021/03/17	1	47.70	0	0.00	47.85	1	6,604	0.02%
2021/03/15	1	47.05	5	46.95	47.15	-4	6,635	-0.06%
2021/03/04	1	46.75	0	0.00	46.80	1	7,064	0.01%
2021/02/25	0	0.00	3	47.07	47.15	-3	7,192	-0.04%
2021/02/24	0	0.00	7	47.35	46.80	-7	7,232	-0.10%
2021/02/23	1	47.80	5	47.85	47.50	-4	7,210	-0.06%
2021/02/19	0	0.00	6	46.16	46.45	-6	7,059	-0.08%
2021/02/17	2	45.38	0	0.00	45.35	2	7,136	0.03%
2021/02/05	5	44.95	3	44.73	44.55	2	7,110	0.03%
2021/02/02	1	45.30	0	0.00	44.80	1	7,118	0.01%
2021/02/01	0	0.00	2	44.10	44.50	-2	7,110	-0.03%
2021/01/29	0	0.00	2	45.60	44.85	-2	7,089	-0.03%
2021/01/28	0	0.00	1	46.35	45.90	-1	7,043	-0.01%
2021/01/25	0	0.00	5	46.51	47.00	-5	6,957	-0.07%
2021/01/22	4	45.71	1	45.40	45.80	3	6,817	0.04%
2021/01/21	1	43.70	3	44.05	44.05	-2	6,744	-0.03%
2021/01/20	0	0.00	2	45.05	44.60	-2	6,668	-0.03%
2021/01/18	1	45.25	1	46.10	46.15	0	6,568	0.00%
2021/01/15	12	48.39	0	0.00	47.25	12	6,499	0.18%
2021/01/14	6	48.39	9	49.19	49.25	-3	6,351	-0.05%
2021/01/13	1	48.10	1	48.00	47.90	0	6,186	0.00%
2021/01/12	22	48.27	20	48.45	47.65	2	6,282	0.03%
2021/01/07	0	0.00	1	48.50	48.25	-1	6,210	-0.02%
2021/01/06	12	49.83	3	50.30	48.55	9	6,109	0.15%
2021/01/05	4	49.25	3	49.03	48.80	1	5,670	0.02%
2021/01/04	2	48.30	0	0.00	48.50	2	5,539	0.04%
2020/12/29	0	0.00	2	47.50	46.95	-2	5,154	-0.04%
2020/12/28	0	0.00	8	48.03	48.10	-8	5,077	-0.16%
2020/12/25	2	47.48	5	48.00	48.50	-3	4,927	-0.06%
2020/12/24	0	0.00	2	46.90	46.80	-2	4,727	-0.04%
2020/12/23	4	47.21	10	46.95	47.05	-6	4,716	-0.13%
2020/12/22	1	46.70	0	0.00	45.80	1	4,700	0.02%
2020/12/21	8	46.96	1	46.75	47.10	7	4,638	0.15%
2020/12/17	12	46.45	1	46.20	46.70	11	4,507	0.24%
2020/12/16	4	47.53	0	0.00	47.40	4	4,408	0.09%
2020/12/15	0	0.00	14	47.68	46.60	-14	4,289	-0.33%
2020/12/14	6	48.41	26	47.60	48.20	-20	4,139	-0.48%
2020/12/11	37	47.18	18	47.29	47.60	19	3,748	0.51%
2020/12/10	1	44.45	1	44.50	44.55	0	3,138	0.00%
2020/12/09	0	0.00	30	43.83	43.85	-30	3,034	-0.99%
2020/12/08	15	44.59	2	44.18	44.20	13	3,034	0.43%
2020/12/07	27	44.39	1	44.50	44.40	26	2,953	0.88%
2020/12/04	6	43.85	0	0.00	44.00	6	2,895	0.21%
2020/12/03	2	44.40	9	44.16	44.20	-7	2,851	-0.25%
2020/12/02	0	0.00	1	43.50	43.60	-1	2,768	-0.04%
2020/11/30	0	0.00	2	43.20	42.90	-2	2,867	-0.07%
2020/11/27	1	42.80	4	42.95	43.00	-3	2,881	-0.10%
2020/11/24	7	42.94	0	0.00	42.65	7	2,981	0.23%
2020/11/23	1	42.20	0	0.00	42.55	1	2,876	0.03%
2020/11/18	0	0.00	10	42.15	42.10	-10	2,974	-0.34%
2020/11/09	0	0.00	0	40.75	40.75	0	3,763	0.00%
2020/11/04	0	0.00	0.1	41.00	40.65	-0.1	3,907	0.00%
2020/10/29	0	0.00	5	40.76	41.00	-5	4,260	-0.12%
2020/10/28	0	0.00	1	42.00	41.65	-1	4,268	-0.02%
2020/10/27	1	42.35	0	0.00	42.25	1	4,271	0.02%
2020/10/21	0	0.00	1	42.05	42.05	-1	4,348	-0.02%
2020/10/20	11	43.22	4	42.71	42.30	7	4,456	0.16%
2020/10/19	2	42.45	22	42.78	42.85	-20	4,359	-0.46%
2020/10/14	5	40.85	0	0.00	40.80	5	4,576	0.11%
2020/10/12	0.1	40.60	0	0.00	40.60	0.1	4,894	0.00%
2020/10/08	0	0.00	2	41.20	41.30	-2	4,945	-0.04%
2020/10/06	1	41.40	0	0.00	41.25	1	5,135	0.02%
2020/10/05	1	41.25	0	0.00	41.25	1	5,566	0.02%
2020/09/30	0	0.00	10	40.95	40.90	-10	5,753	-0.17%
2020/09/29	10	41.15	0	0.00	40.60	10	5,813	0.17%
2020/09/24	0	0.00	5	40.29	40.40	-5	6,049	-0.08%
2020/09/23	0	0.00	1	40.20	40.20	-1	6,050	-0.02%
2020/09/22	1	40.20	0	0.00	40.20	1	6,190	0.02%
2020/09/14	5	41.10	3	41.02	41.40	2	6,860	0.03%
2020/09/10	0	0.00	1	40.65	40.60	-1	6,820	-0.01%
2020/09/09	6	41.10	0	0.00	41.20	6	6,839	0.09%
2020/09/07	1	42.20	0	0.00	41.70	1	6,812	0.01%
2020/09/04	4	42.25	0	0.00	42.60	4	6,795	0.06%
2020/09/03	2	43.20	2	43.50	43.10	0	6,761	0.00%
2020/09/02	5	42.76	0	0.00	42.80	5	6,641	0.08%
2020/09/01	5	43.10	3	42.95	43.10	2	6,643	0.03%
2020/08/26	1	42.80	2	42.45	42.25	-1	6,550	-0.02%
2020/08/25	0	0.00	1	42.40	42.25	-1	6,525	-0.02%
2020/08/24	7	42.68	5	42.50	42.75	2	6,469	0.03%
2020/08/21	0	0.00	2	42.90	42.85	-2	6,403	-0.03%
2020/08/20	1	42.50	4	42.60	40.90	-3	6,284	-0.05%
2020/08/19	2	42.90	9	42.93	43.25	-7	6,081	-0.12%
2020/08/18	10	41.65	0	0.00	41.85	10	5,739	0.17%
2020/08/17	1	41.15	1	41.30	41.35	0	5,670	0.00%
2020/08/12	10	41.10	10	40.43	40.70	0	5,622	0.00%
2020/08/11	0	0.00	1	40.70	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	1	41.05	41.00	-1	5,553	-0.02%
2020/08/07	1	41.60	0	0.00	41.15	1	5,549	0.02%
2020/08/06	7	41.00	11	41.18	41.05	-4	5,466	-0.07%
2020/08/05	10	41.00	10	41.45	41.45	0	5,439	0.00%
2020/08/04	10	40.60	10	40.85	40.85	0	5,472	0.00%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/29	4	39.58	1	39.60	39.35	3	5,379	0.06%
2020/07/28	1	39.00	2	39.05	39.00	-1	5,409	-0.02%
2020/07/24	0	0.00	2	41.35	41.50	-2	5,541	-0.04%
2020/07/22	1	41.65	2	41.35	41.35	-1	5,414	-0.02%
2020/07/21	13	43.49	2	43.80	43.50	11	5,327	0.21%
2020/07/20	1	43.80	10	43.95	43.95	-9	5,169	-0.17%
2020/07/17	3	44.73	1	44.45	44.55	2	5,089	0.04%
2020/07/16	2	44.15	0	0.00	44.50	2	4,903	0.04%
2020/07/15	0	0.00	2	43.68	43.45	-2	4,803	-0.04%
2020/07/13	2	44.40	1	44.05	44.40	1	4,729	0.02%
2020/07/10	1	44.30	7	44.25	44.45	-6	4,649	-0.13%
2020/07/09	11	43.07	6	43.19	43.75	5	4,245	0.12%
2020/07/08	0	0.00	2	42.00	42.00	-2	4,064	-0.05%
2020/07/07	4	41.79	0	0.00	42.00	4	4,020	0.10%
2020/07/06	0	0.00	2	40.70	41.25	-2	3,895	-0.05%
2020/07/03	2	40.45	2	40.33	40.25	0	3,836	0.00%
2020/07/02	3	40.27	3	40.00	40.40	0	3,898	0.00%
2020/07/01	6	40.35	4	39.93	40.05	2	3,958	0.05%
2020/06/30	1	39.85	2	39.25	39.90	-1	3,875	-0.03%
2020/06/29	6	38.40	0	0.00	38.35	6	3,815	0.16%
2020/06/24	1	39.35	0	0.00	39.05	1	3,795	0.03%
2020/06/23	5	38.94	4	39.60	39.40	1	3,794	0.03%
2020/06/22	1	39.95	50	40.02	40.00	-49	3,668	-1.34%
2020/06/18	0	0.00	10	37.90	37.95	-10	3,351	-0.30%
2020/06/12	10	36.60	1	36.50	36.90	9	3,425	0.26%
2020/06/11	1	37.65	1	37.45	37.35	0	3,458	0.00%
2020/06/10	0	0.00	9	37.99	37.95	-9	3,500	-0.26%
2020/06/05	4	38.26	0	0.00	38.75	4	3,634	0.11%
2020/06/04	0	0.00	2	37.95	37.95	-2	3,598	-0.06%
2020/06/03	0	0.00	5	37.68	37.70	-5	3,619	-0.14%
2020/05/28	2	37.10	3	37.25	36.70	-1	3,613	-0.03%
2020/05/26	3	36.10	0	0.00	37.00	3	3,549	0.08%
2020/05/21	0	0.00	1	36.80	36.50	-1	3,494	-0.03%
2020/05/20	1	36.55	0	0.00	36.10	1	3,488	0.03%
2020/05/19	2	36.25	2	36.65	36.25	0	3,493	0.00%
2020/05/18	4	36.25	2	36.50	36.10	2	3,519	0.06%
2020/05/15	1	36.35	10	36.75	36.35	-9	3,531	-0.25%
2020/05/14	1	37.40	3	37.67	37.10	-2	3,515	-0.06%
2020/05/13	0	0.00	1	37.80	37.95	-1	3,509	-0.03%
2020/05/12	0	0.00	3	38.02	38.20	-3	3,502	-0.09%
2020/05/06	1	37.35	0	0.00	37.35	1	3,364	0.03%
2020/05/05	7	37.65	0	0.00	37.65	7	3,364	0.21%
2020/05/04	9	37.76	8	37.52	37.65	1	3,364	0.03%
2020/04/30	3	38.30	2	38.30	38.45	1	3,359	0.03%
2020/04/28	0	0.00	2	36.30	36.30	-2	3,230	-0.06%
2020/04/27	0	0.00	11	35.84	36.00	-11	3,293	-0.33%
2020/04/24	2	36.20	0	0.00	35.75	2	3,281	0.06%
2020/04/23	1	35.80	3	35.70	35.85	-2	3,191	-0.06%
2020/04/22	4	34.04	0	0.00	34.55	4	3,150	0.13%
2020/04/21	4	34.45	0	0.00	34.25	4	3,148	0.13%
2020/04/20	0	0.00	1	35.40	35.45	-1	3,167	-0.03%
2020/04/17	5	36.00	0	0.00	35.20	5	3,171	0.16%
2020/04/16	0	0.00	10	34.80	35.55	-10	3,164	-0.32%
2020/04/15	1	35.05	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	3	35.00	34.90	-3	3,204	-0.09%
2020/04/13	1	34.65	0	0.00	34.50	1	3,247	0.03%
2020/04/10	1	34.55	0	0.00	34.65	1	3,279	0.03%
2020/04/08	0	0.00	1.5	34.63	35.00	-1.5	3,473	-0.04%
2020/04/07	10	34.35	3	34.95	34.90	7	3,459	0.20%
2020/04/06	1	31.35	1	32.70	32.75	0	3,453	0.00%
2020/04/01	6	29.50	0	0.00	29.80	6	3,570	0.17%
2020/03/27	40	28.85	1	29.55	28.90	39	3,612	1.08%
2020/03/26	20	28.90	7	28.31	28.70	13	3,601	0.36%
2020/03/25	0	0.00	1	28.15	27.70	-1	3,579	-0.03%
2020/03/24	0	0.00	1	26.55	26.80	-1	3,562	-0.03%
2020/03/20	0	0.00	4	25.64	25.70	-4	3,597	-0.11%
2020/03/19	0	0.00	27	24.88	23.40	-27	3,583	-0.75%
2020/03/18	27	26.92	0	0.00	26.00	27	3,620	0.75%
2020/03/17	2.5	26.76	1	27.25	26.90	1.5	3,842	0.04%
2020/03/16	2	28.75	0	0.00	27.80	2	3,911	0.05%
2020/03/13	4	28.61	4	28.40	28.45	0	4,071	0.00%
2020/03/12	2	31.60	7	32.41	31.50	-5	4,017	-0.12%
2020/03/11	1	35.55	2	35.65	34.80	-1	3,992	-0.03%
2020/03/10	0	0.00	7	34.67	35.05	-7	4,013	-0.17%
2020/03/09	11	34.86	9	35.38	35.00	2	4,066	0.05%
2020/03/04	1	36.70	0	0.00	37.00	1	4,308	0.02%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/12	2	39.15	0	0.00	39.25	2	5,342	0.04%
2020/02/04	0	0.00	1	39.30	39.40	-1	6,363	-0.02%
2020/02/03	0	0.00	1	38.10	38.00	-1	6,511	-0.02%
2020/01/31	6	39.32	1	40.15	39.80	5	6,658	0.08%
2020/01/30	7	40.51	0	0.00	40.30	7	6,867	0.10%
2020/01/16	1	44.65	0	0.00	44.70	1	7,236	0.01%
2020/01/15	1	44.05	0	0.00	44.10	1	7,475	0.01%
2020/01/13	0	0.00	14	43.50	43.60	-14	8,385	-0.17%
2020/01/09	5	43.40	0	0.00	43.20	5	8,509	0.06%
2020/01/08	14	43.25	0	0.00	43.25	14	8,763	0.16%
2020/01/07	0	0.00	2	43.00	43.00	-2	8,956	-0.02%
2020/01/06	7	44.53	27	44.64	44.15	-20	9,363	-0.21%
2020/01/03	2	44.85	9	45.59	45.35	-7	9,819	-0.07%
2020/01/02	2	45.95	1	47.00	45.90	1	10,112	0.01%
2019/12/31	0	0.00	2	46.50	45.80	-2	10,155	-0.02%
2019/12/30	9	46.24	5	46.20	46.10	4	10,186	0.04%
2019/12/27	5	45.60	17	45.87	46.00	-12	10,049	-0.12%
2019/12/26	7	44.80	3	44.67	44.80	4	9,824	0.04%
2019/12/24	10	43.75	3	43.80	43.85	7	9,720	0.07%
2019/12/23	0	0.00	1	44.00	43.75	-1	9,746	-0.01%
2019/12/19	7	43.28	1	43.30	43.20	6	9,735	0.06%
2019/12/18	2	43.75	5	44.04	43.40	-3	9,748	-0.03%
2019/12/17	0	0.00	4	43.98	43.90	-4	9,828	-0.04%
2019/12/16	2	43.90	0	0.00	44.10	2	9,899	0.02%
2019/12/13	8	43.84	4	44.20	43.70	4	10,019	0.04%
2019/12/12	68	45.72	54	45.10	44.65	14	9,924	0.14%
2019/12/11	2	44.20	0	0.00	45.25	2	9,721	0.02%
2019/12/10	22	45.01	23	44.82	44.80	-1	9,684	-0.01%
2019/12/09	0	0.00	1	43.95	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	2	44.05	44.15	-2	9,472	-0.02%
2019/12/04	4	43.23	1	44.10	43.00	3	9,952	0.03%
2019/12/03	1	44.20	13	44.29	43.90	-12	9,913	-0.12%
2019/12/02	14	43.55	2	43.83	43.50	12	9,777	0.12%
2019/11/28	0	0.00	1	43.45	43.45	-1	9,673	-0.01%
2019/11/27	3	43.37	11	43.34	43.55	-8	9,674	-0.08%
2019/11/26	0	0.00	11	43.23	43.50	-11	9,652	-0.11%
2019/11/20	10	42.60	0	0.00	42.35	10	9,701	0.10%
2019/11/19	2	43.50	2	43.70	43.20	0	9,746	0.00%
2019/11/18	0	0.00	1	43.45	43.50	-1	9,730	-0.01%
2019/11/15	12	42.57	19	42.89	43.05	-7	9,742	-0.07%
2019/11/14	38	42.26	32	42.21	42.20	6	9,773	0.06%
2019/11/13	33	42.45	35	42.47	42.10	-2	9,656	-0.02%
2019/11/12	1	44.60	0	0.00	44.65	1	9,317	0.01%
2019/11/11	31	46.00	11	45.11	45.20	20	9,183	0.22%
2019/11/08	4	44.76	3	45.70	45.70	1	8,954	0.01%
2019/11/07	12	45.29	12	44.75	44.95	0	8,821	0.00%
2019/11/06	0	0.00	8	44.67	44.60	-8	8,649	-0.09%
2019/11/05	9	43.89	1	43.75	44.05	8	8,518	0.09%
2019/11/04	2	46.10	2	44.98	45.00	0	8,393	0.00%
2019/11/01	39	46.65	36	45.80	45.90	3	8,267	0.04%
2019/10/31	8	45.49	5	45.94	45.70	3	7,899	0.04%
2019/10/30	9	45.07	7	45.83	45.00	2	7,712	0.03%
2019/10/29	11	45.69	3	45.17	44.75	8	7,522	0.11%
2019/10/28	8	44.19	7	44.30	44.20	1	7,296	0.01%
2019/10/25	7	44.49	4	44.13	43.80	3	7,172	0.04%
2019/10/24	12	45.59	12	45.06	44.80	0	7,057	0.00%
2019/10/23	7	45.93	0	0.00	45.05	7	6,886	0.10%
2019/10/22	23	45.90	23	47.08	46.00	0	6,665	0.00%
2019/10/21	1	44.20	0	0.00	44.00	1	5,805	0.02%
2019/10/18	0	0.00	1	43.40	43.60	-1	5,744	-0.02%
2019/10/17	0	0.00	2	43.10	43.35	-2	5,658	-0.04%
2019/10/16	8	43.82	17	44.02	43.05	-9	5,626	-0.16%
2019/10/15	11	43.53	2	43.25	43.30	9	5,344	0.17%
2019/10/14	5	43.51	11	42.98	44.55	-6	5,150	-0.12%
2019/10/09	19	39.87	20	40.05	40.50	-1	4,702	-0.02%
2019/10/08	8	38.69	21	38.68	38.50	-13	4,309	-0.30%
2019/10/07	1	37.35	2	37.40	37.35	-1	4,173	-0.02%
2019/10/04	10	36.40	0	0.00	36.55	10	4,071	0.25%
2019/09/25	2	35.40	0	0.00	35.55	2	3,944	0.05%
2019/09/24	3	36.18	0	0.00	36.00	3	3,936	0.08%
2019/09/23	3	36.08	3	36.07	36.45	0	3,901	0.00%
2019/09/20	0	0.00	3	36.75	36.10	-3	3,869	-0.08%
2019/09/19	3	36.18	7	36.35	36.50	-4	3,745	-0.11%
2019/09/18	1	36.20	1	36.50	37.00	0	3,653	0.00%
2019/09/17	0	0.00	3	35.60	35.55	-3	3,510	-0.09%
2019/09/16	2	35.40	0	0.00	35.95	2	3,567	0.06%
2019/09/11	2	34.55	0	0.00	34.70	2	3,454	0.06%
2019/09/10	5	34.93	1	34.80	34.80	4	3,423	0.12%
2019/09/09	16	37.28	10	36.10	35.70	6	3,350	0.18%
2019/09/06	5	36.37	0	0.00	36.60	5	3,022	0.17%
2019/08/23	2	35.30	1	35.50	35.30	1	2,631	0.04%
2019/08/22	1	35.45	5	35.42	35.75	-4	2,602	-0.15%
2019/08/21	0	0.00	1	34.85	34.85	-1	2,522	-0.04%
2019/08/20	0	0.00	6	35.05	35.05	-6	2,497	-0.24%
2019/08/19	1	35.10	1	35.10	35.05	0	2,432	0.00%
2019/08/15	0	0.00	2	31.25	31.60	-2	2,333	-0.09%
2019/08/14	0	0.00	8	32.50	31.85	-8	2,345	-0.34%
2019/08/06	0	0.00	1	30.00	30.50	-1	2,497	-0.04%
2019/08/02	4	32.08	0	0.00	31.80	4	2,666	0.15%
2019/08/01	0	0.00	1	33.35	33.35	-1	2,703	-0.04%
2019/07/30	3	35.02	0	0.00	35.15	3	2,822	0.11%
2019/07/29	2	36.00	0	0.00	35.65	2	2,808	0.07%
2019/07/26	0	0.00	4	35.60	35.70	-4	2,837	-0.14%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/23	0	0.00	8	35.80	35.15	-8	2,959	-0.27%
2019/07/18	0	0.00	4	35.40	34.90	-4	3,040	-0.13%
2019/07/17	5	34.98	2	35.00	35.20	3	3,007	0.10%
2019/07/15	1	35.10	1	35.85	35.15	0	3,079	0.00%
2019/07/12	15	35.93	2	35.60	35.80	13	3,119	0.42%
2019/07/11	31	36.07	20	36.48	36.80	11	3,099	0.35%
2019/07/10	0	0.00	1	35.80	35.80	-1	2,908	-0.03%
2019/07/02	2	32.30	0	0.00	32.30	2	3,420	0.06%
2019/07/01	3	32.10	0	0.00	32.60	3	3,839	0.08%
2019/06/19	0	0.00	1	31.50	31.65	-1	4,389	-0.02%
2019/06/17	1	30.90	0	0.00	31.00	1	4,482	0.02%
2019/05/10	1	34.00	1	35.00	33.70	0	7,109	0.00%
2019/05/09	1	35.45	1	36.05	35.45	0	6,976	0.00%
2019/05/08	1	35.50	0	0.00	35.35	1	6,904	0.01%
2019/05/07	20	38.10	20	37.90	37.35	0	6,796	0.00%
2019/05/06	20	38.42	20	38.50	37.90	0	6,747	0.00%
2019/04/26	30	38.85	30	38.90	38.95	0	6,379	0.00%
2019/04/25	0	0.00	1	37.95	37.95	-1	6,240	-0.02%
2019/04/22	1	38.80	1	38.90	38.65	0	6,181	0.00%
2019/04/19	0	0.00	3	37.52	37.70	-3	6,119	-0.05%
2019/04/18	1	38.70	3	38.15	38.25	-2	6,016	-0.03%
2019/04/17	4	40.33	6	40.13	39.20	-2	5,932	-0.03%
2019/04/16	6	39.81	6	39.63	39.50	0	5,834	0.00%
2019/04/15	0	0.00	6	38.85	40.20	-6	5,761	-0.10%
2019/04/12	2	38.90	4	39.28	38.95	-2	5,677	-0.04%
2019/04/11	4	40.38	3	40.72	40.05	1	5,554	0.02%
2019/04/10	5	41.84	4	41.78	41.10	1	5,459	0.02%
2019/04/09	11	42.95	12	42.51	42.90	-1	5,339	-0.02%
2019/04/08	19	44.21	9	43.53	43.05	10	5,252	0.19%
2019/04/03	9	41.80	11.1	42.95	43.45	-2.1	5,053	-0.04%
2019/04/01	2	39.00	0	0.00	39.00	2	4,567	0.04%
2019/03/29	1	39.35	0	0.00	39.20	1	4,523	0.02%
2019/03/28	0	0.00	3	39.98	39.05	-3	4,497	-0.07%
2019/03/27	0	0.00	2	40.20	40.75	-2	4,438	-0.05%
2019/03/26	0	0.00	2	39.85	39.00	-2	4,258	-0.05%
2019/03/22	5	39.00	5	38.40	38.25	0	4,042	0.00%
2019/03/21	3	38.10	3	38.25	38.65	0	3,975	0.00%
2019/03/20	1	38.90	1	38.30	38.15	0	3,961	0.00%
2019/03/19	1	38.00	1	39.20	38.00	0	3,894	0.00%
2019/03/18	2	38.48	0	0.00	38.65	2	3,804	0.05%
2019/03/15	3	39.67	3	39.93	38.50	0	3,726	0.00%
2019/03/14	2.1	39.68	2	40.13	40.65	0.1	3,582	0.00%
2019/03/13	9	38.85	18	39.60	40.30	-9	3,419	-0.26%
2019/03/12	14	39.54	13	38.38	37.55	1	3,078	0.03%
2019/03/11	5	36.45	4	38.60	38.60	1	2,521	0.04%
2019/03/08	9	34.74	9	34.75	35.10	0	2,187	0.00%
2019/03/07	4	34.18	7	34.94	35.10	-3	2,108	-0.14%
2019/03/06	2	34.78	7	33.02	34.70	-5	1,888	-0.26%
2019/03/05	7	31.89	7	32.25	31.95	0	1,550	0.00%
2019/03/04	0	0.00	2	30.10	30.40	-2	1,261	-0.16%
2019/02/26	2	28.55	3	28.43	28.35	-1	1,179	-0.08%
2019/02/25	2	27.80	0	0.00	27.95	2	1,128	0.18%
2019/02/22	1	27.10	1	27.50	27.30	0	1,125	0.00%
2019/02/21	1	27.85	0	0.00	27.95	1	1,133	0.09%
2019/02/19	0	0.00	2	27.95	28.00	-2	1,301	-0.15%
2019/02/18	1	28.25	2	28.20	28.00	-1	1,411	-0.07%
2019/02/15	1	26.85	0	0.00	26.90	1	1,301	0.08%
2019/01/29	2	24.10	0	0.00	24.10	2	1,183	0.17%
2019/01/28	0	0.00	1	24.35	24.40	-1	1,180	-0.08%
2019/01/17	0	0.00	2	24.03	24.05	-2	1,200	-0.17%
2019/01/15	2	23.55	0	0.00	23.50	2	1,198	0.17%
2018/12/24	0	0.00	5	24.00	24.05	-5	1,352	-0.37%
2018/12/20	5	23.00	0	0.00	22.95	5	1,353	0.37%
2018/12/14	1	24.60	0	0.00	24.60	1	1,449	0.07%
2018/12/11	1	24.10	0	0.00	24.20	1	1,432	0.07%
2018/12/07	0	0.00	1	24.90	24.90	-1	1,441	-0.07%
2018/12/06	0	0.00	1	25.10	24.30	-1	1,444	-0.07%
2018/12/03	0	0.00	10	24.80	25.25	-10	1,434	-0.70%
2018/11/29	1	24.35	0	0.00	24.30	1	1,383	0.07%
2018/11/28	0	0.00	1	24.75	24.55	-1	1,362	-0.07%
2018/11/27	1	24.05	0	0.00	24.00	1	1,334	0.07%
2018/11/26	10	24.10	0	0.00	24.10	10	1,335	0.75%
2018/11/22	0	0.00	12	24.72	24.35	-12	1,335	-0.90%
2018/11/21	1	23.95	1	24.10	24.10	0	1,312	0.00%
2018/11/20	1	24.55	1	24.10	24.15	0	1,301	0.00%
2018/11/16	11	23.73	0	0.00	24.00	11	1,240	0.89%
2018/11/14	2	21.40	0	0.00	21.35	2	956	0.21%
2018/10/16	2	22.40	0	0.00	21.90	2	1,109	0.18%
2018/10/01	0	0.00	10	26.20	26.20	-10	1,030	-0.97%
2018/09/26	1	25.95	0	0.00	26.10	1	1,034	0.10%
2018/09/10	0	0.00	1	27.15	27.05	-1	937	-0.11%
2018/08/28	15	28.03	0	0.00	28.10	15	990	1.52%
2018/08/16	1	27.90	0	0.00	27.65	1	1,028	0.10%
2018/08/14	5	29.50	0	0.00	29.45	5	964	0.52%
2018/08/13	1	29.50	1	30.00	29.80	0	967	0.00%
2018/08/02	1	30.80	1	31.10	30.80	0	1,054	0.00%
2018/08/01	1.1	32.96	0	0.00	33.05	1.1	1,061	0.10%
2018/07/27	0	0.00	1	33.05	33.00	-1	1,061	-0.09%
2018/07/23	1	32.05	0	0.00	32.10	1	1,081	0.09%
2018/07/17	0	0.00	1	31.95	31.90	-1	1,083	-0.09%
2018/07/11	1	31.10	0	0.00	31.15	1	1,098	0.09%
2018/06/13	3	36.17	0	0.00	35.95	3	991	0.30%
2018/06/07	1	36.30	0	0.00	36.30	1	961	0.10%
2018/05/16	2	36.50	0	0.00	35.55	2	991	0.20%
2018/05/03	0.5	39.00	0	0.00	39.00	0.5	977	0.05%
2018/04/27	0	0.00	4	38.80	38.80	-4	987	-0.40%
2018/04/25	0	0.00	2	39.60	39.50	-2	1,011	-0.20%
2018/04/24	0	0.00	2	40.10	40.05	-2	1,006	-0.20%
2018/04/10	0	0.00	2	40.10	41.00	-2	1,165	-0.17%
2018/03/31	2	40.75	0	0.00	40.75	2	1,194	0.17%
2018/03/09	0	0.00	2	42.60	42.70	-2	1,794	-0.11%
2018/02/22	2	41.60	0	0.00	41.60	2	2,024	0.10%
2018/02/21	1	41.25	2	41.68	41.55	-1	2,072	-0.05%
2018/02/12	2	41.35	0	0.00	41.15	2	2,110	0.09%
2018/02/09	2	40.03	2	41.15	41.10	0	2,135	0.00%
2018/02/07	0	0.00	1	43.00	41.70	-1	2,171	-0.05%
2018/02/06	1	41.25	10	41.05	41.75	-9	2,182	-0.41%
2018/02/02	2	46.10	0	0.00	46.95	2	2,198	0.09%
2018/01/22	0	0.00	1	46.80	46.75	-1	2,593	-0.04%
2018/01/11	2	47.50	0	0.00	47.05	2	3,037	0.07%
2018/01/08	3	48.85	0	0.00	48.70	3	3,146	0.10%
2018/01/04	4	49.63	0	0.00	49.45	4	3,273	0.12%