正崴 (2392)-元大-和平券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.5	46.93	46.60	-1.5	2,460	-0.06%
2024/04/29	0	0.00	0.1	46.75	46.60	-0.1	2,442	0.00%
2024/04/22	0.5	44.35	0	44.35	44.15	0.5	2,424	0.02%
2024/04/19	1	44.80	0	0.00	44.40	1	2,430	0.04%
2024/04/18	2	45.45	10	46.16	46.25	-8	2,388	-0.33%
2024/04/17	6	44.20	0	0.00	44.45	6	2,355	0.25%
2024/04/16	3.6	43.66	0	0.00	43.50	3.6	2,351	0.15%
2024/04/12	0	0.00	0	46.30	46.25	0	2,301	0.00%
2024/04/10	1	46.50	0	0.00	46.65	1	2,389	0.04%
2024/04/08	0	0.00	38.2	46.00	45.90	-38.2	2,389	-1.60%
2024/04/02	0	0.00	2	46.73	47.00	-2	2,371	-0.08%
2024/04/01	1	47.75	2	47.50	47.10	-1	2,388	-0.04%
2024/03/29	32.2	48.51	31	47.79	46.40	1.2	2,313	0.05%
2024/03/26	1	44.80	0	0.00	44.85	1	2,030	0.05%
2024/03/13	1	45.15	1	45.15	45.15	0	3,437	0.00%
2024/03/08	0	44.00	0	0.00	43.95	0	3,332	0.00%
2024/03/01	0	0.00	0	45.80	46.05	0	3,335	0.00%
2024/02/27	0	0.00	1	44.30	44.50	-1	3,421	-0.03%
2024/02/20	0.2	43.85	0	0.00	43.50	0.2	3,318	0.01%
2024/02/19	0	0.00	0.1	43.82	43.75	-0.1	3,302	0.00%
2024/02/16	0.1	43.30	0	0.00	43.20	0.1	3,320	0.00%
2024/02/15	0	42.80	0	0.00	42.85	0	3,317	0.00%
2024/02/02	0	0.00	2	43.70	43.70	-2	3,322	-0.06%
2024/01/29	0	0.00	30	44.75	44.80	-30	3,325	-0.90%
2024/01/19	0	0.00	3	43.30	43.90	-3	3,314	-0.09%
2024/01/17	0	0.00	4	44.13	44.15	-4	3,288	-0.12%
2024/01/15	1	45.45	1	45.20	45.20	0	3,254	0.00%
2024/01/12	1.2	44.91	0	0.00	44.60	1.2	3,252	0.04%
2024/01/10	0	44.85	0	0.00	44.75	0	3,293	0.00%
2024/01/05	0	0.00	7	46.42	45.75	-7	3,279	-0.21%
2024/01/04	4	47.40	4	46.05	46.10	0	3,261	0.00%
2023/12/29	3	48.25	0	0.00	48.30	3	3,162	0.09%
2023/12/28	0	0.00	3	48.70	48.65	-3	3,161	-0.09%
2023/12/26	2	48.30	0	0.00	48.40	2	3,133	0.06%
2023/12/22	0	0.00	1	48.60	48.20	-1	3,145	-0.03%
2023/12/21	5	49.17	1	48.80	48.80	4	3,163	0.13%
2023/12/20	42	49.31	3	49.90	49.90	39	3,185	1.22%
2023/12/19	4	48.39	6	48.22	48.50	-2	3,128	-0.06%
2023/12/18	5	49.94	10	49.55	49.20	-5	3,071	-0.16%
2023/12/15	8	50.65	3	50.40	50.20	5	2,983	0.17%
2023/12/14	3	49.80	3	49.90	50.00	0	3,012	0.00%
2023/12/13	2	50.00	2	49.53	49.60	0	2,903	0.00%
2023/12/12	40	49.72	57	51.09	51.60	-17	2,612	-0.65%
2023/12/11	4	46.34	0	0.00	47.10	4	2,064	0.19%
2023/12/04	0	0.00	1	44.40	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	25	44.84	44.90	-25	1,982	-1.26%
2023/11/27	0	0.00	1	43.35	43.35	-1	2,148	-0.05%
2023/11/24	2	42.45	2	41.95	42.65	0	2,203	0.00%
2023/11/22	0	0.00	6	41.18	41.20	-6	2,196	-0.27%
2023/11/16	0	0.00	4	40.90	40.90	-4	2,278	-0.18%
2023/11/15	7	41.01	0	0.00	41.00	7	2,289	0.31%
2023/11/13	25	40.55	0	0.00	40.60	25	2,331	1.07%
2023/10/25	1	39.50	0	0.00	39.55	1	2,609	0.04%
2023/10/12	3	41.35	0	0.00	41.30	3	2,990	0.10%
2023/09/26	5	40.90	1	41.15	40.95	4	3,146	0.13%
2023/09/25	2	42.65	1	43.25	41.90	1	3,118	0.03%
2023/09/19	8	45.24	8	44.05	42.75	0	3,033	0.00%
2023/09/06	0	0.00	0.2	45.61	45.80	-0.2	2,882	-0.01%
2023/09/05	0.1	45.95	0.1	45.40	45.90	-0.1	2,854	0.00%
2023/09/04	0	0.00	13	46.73	46.65	-13	2,804	-0.46%
2023/09/01	2	47.40	1	47.15	45.85	1	2,740	0.04%
2023/08/31	2	46.13	3	46.50	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	1	45.70	45.80	-1	2,554	-0.04%
2023/08/29	1	44.50	1.2	44.08	44.10	-0.2	2,428	-0.01%
2023/08/28	0	0.00	1	43.75	43.80	-1	2,421	-0.04%
2023/08/25	1	43.10	1	43.25	43.25	0	2,478	0.00%
2023/08/24	0	0.00	1	42.90	43.05	-1	2,444	-0.04%
2023/08/23	1	42.90	0	0.00	42.95	1	2,425	0.04%
2023/08/18	0	0.00	1	42.75	42.95	-1	2,361	-0.04%
2023/08/16	0	0.00	2	42.15	42.35	-2	2,277	-0.09%
2023/08/14	0.1	40.05	1	39.80	39.95	-0.9	2,106	-0.04%
2023/08/10	10	38.73	0	0.00	38.75	10	2,084	0.48%
2023/08/08	2.1	40.15	0	0.00	40.00	2.1	2,112	0.10%
2023/07/26	0	0.00	1	40.50	40.50	-1	1,964	-0.05%
2023/07/25	1	43.25	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	0.00	5	43.02	43.05	-5	1,768	-0.28%
2023/07/21	3	42.50	0	0.00	42.95	3	1,720	0.17%
2023/07/20	5	42.00	0	0.00	42.20	5	1,692	0.30%
2023/07/19	10	42.80	0	0.00	42.80	10	1,639	0.61%
2023/07/18	12	43.32	0	0.00	43.25	12	1,633	0.73%
2023/07/14	5	43.00	0	0.00	43.00	5	1,631	0.31%
2023/07/10	1	42.85	1	43.20	42.90	0	1,779	0.00%
2023/07/07	0	0.00	6	43.53	43.25	-6	1,869	-0.32%
2023/07/06	1	43.15	1	44.30	43.70	0	1,839	0.00%
2023/07/04	2	43.20	1	43.30	43.25	1	1,720	0.06%
2023/06/30	1	42.10	0	0.00	42.10	1	1,678	0.06%
2023/06/28	0	0.00	0.1	42.40	42.00	-0.1	1,691	0.00%
2023/06/27	0.1	42.45	5	42.40	42.25	-4.9	1,705	-0.29%
2023/06/26	0	0.00	1	43.00	42.55	-1	1,751	-0.06%
2023/06/20	1	41.55	0	0.00	41.60	1	1,906	0.05%
2023/06/19	0	0.00	3.3	41.90	41.70	-3.3	1,906	-0.17%
2023/06/16	10	42.05	0	0.00	41.90	10	1,926	0.52%
2023/06/15	10	41.50	0	0.00	41.55	10	1,872	0.53%
2023/06/12	5	42.22	0	0.00	41.90	5	1,870	0.27%
2023/06/01	0	0.00	1	41.75	41.65	-1	1,802	-0.06%
2023/05/31	1	41.70	0	0.00	41.65	1	1,784	0.06%
2023/05/26	0	40.30	0	0.00	40.00	0	1,734	0.00%
2023/05/04	0	0.00	1	41.95	42.15	-1	1,946	-0.05%
2023/04/27	2	41.15	0	0.00	41.15	2	1,989	0.10%
2023/04/26	0	0.00	40	40.66	41.30	-40	1,981	-2.02%
2023/04/21	0	0.00	3	41.53	41.45	-3	1,950	-0.15%
2023/04/20	10	42.55	2	42.80	42.35	8	1,929	0.41%
2023/04/18	33	43.05	1	43.30	42.95	32	1,859	1.72%
2023/04/06	1	41.15	0	0.00	41.40	1	1,501	0.07%
2023/03/31	1	41.45	0	0.00	41.35	1	1,495	0.07%
2023/03/29	1	41.55	0	0.00	41.95	1	1,479	0.07%
2023/03/28	0	0.00	0.2	41.35	41.40	-0.2	1,476	-0.01%
2023/03/27	0	0.00	0.1	42.00	41.70	-0.1	1,461	-0.01%
2023/03/24	10.3	41.72	7	42.21	42.85	3.3	1,396	0.24%
2023/03/23	0	0.00	1	40.05	40.05	-1	1,192	-0.08%
2023/02/13	0.1	39.83	0	0.00	39.60	0.1	1,831	0.01%
2023/02/10	0	0.00	63.4	40.63	40.35	-63.4	1,828	-3.47%
2023/02/07	0	0.00	6	39.96	40.15	-6	1,755	-0.34%
2023/01/16	0	0.00	5	36.60	36.70	-5	1,555	-0.32%
2023/01/13	0	0.00	0	37.30	36.85	0	1,559	0.00%
2023/01/10	0	0.00	0.1	37.60	37.50	-0.1	1,657	-0.01%
2023/01/06	0	0.00	3	37.10	37.10	-3	1,711	-0.18%
2022/12/29	0	0.00	3	36.20	36.95	-3	2,132	-0.14%
2022/12/28	0	0.00	5	36.70	36.65	-5	2,133	-0.23%
2022/12/23	0	0.00	1	36.60	36.85	-1	2,139	-0.05%
2022/12/19	3	37.80	0	0.00	37.85	3	2,122	0.14%
2022/12/15	1	38.30	0	0.00	38.40	1	2,107	0.05%
2022/12/12	0	0.00	1.2	38.03	38.40	-1.2	2,085	-0.06%
2022/12/09	0	0.00	0.1	38.55	38.25	-0.1	2,083	0.00%
2022/12/06	0.3	39.70	0	0.00	39.40	0.3	2,018	0.01%
2022/12/05	0.1	39.40	0	0.00	39.25	0.1	1,974	0.01%
2022/12/02	0.2	39.50	1	39.95	39.90	-0.8	1,934	-0.04%
2022/12/01	2	39.33	1	39.20	39.20	1	1,848	0.05%
2022/11/30	1	39.25	1	39.50	39.40	0	1,783	0.00%
2022/11/29	2	39.13	2	39.35	38.80	0	1,697	0.00%
2022/11/28	3	37.97	1	37.85	38.20	2	1,540	0.13%
2022/11/25	2	37.20	2	36.70	36.35	0	1,451	0.00%
2022/11/15	1	35.75	0	0.00	35.85	1	1,498	0.07%
2022/11/10	3	34.75	0	0.00	35.20	3	1,644	0.18%
2022/11/08	0	0.00	5	35.00	34.90	-5	1,631	-0.31%
2022/11/04	5	34.70	0	0.00	34.85	5	1,616	0.31%
2022/10/28	0	0.00	0.2	34.00	33.30	-0.2	1,606	-0.02%
2022/10/26	2	33.80	0	0.00	33.40	2	1,587	0.13%
2022/10/24	0	0.00	2	34.80	34.65	-2	1,568	-0.13%
2022/10/20	0	0.00	1	34.60	34.60	-1	1,554	-0.06%
2022/10/19	1	35.80	0	0.00	35.70	1	1,482	0.07%
2022/10/17	0	0.00	1	35.65	36.80	-1	1,443	-0.07%
2022/10/14	4	36.48	5.2	36.54	36.60	-1.2	1,417	-0.09%
2022/10/13	1	35.85	1	36.70	34.80	0	1,383	0.00%
2022/10/12	2	37.10	0	0.00	37.20	2	1,324	0.15%
2022/10/11	1	36.55	0	0.00	36.35	1	1,265	0.08%
2022/10/07	2.2	37.33	0	0.00	37.25	2.2	1,124	0.20%
2022/09/13	1	36.85	0	0.00	36.95	1	972	0.10%
2022/09/12	0	0.00	1	36.65	36.80	-1	974	-0.10%
2022/09/08	0.4	36.20	0	0.00	36.45	0.4	971	0.04%
2022/09/07	0	0.00	3	35.60	35.60	-3	964	-0.31%
2022/09/06	20	36.45	1	36.20	36.00	19	962	1.97%
2022/09/05	1	36.55	0	0.00	36.55	1	954	0.10%
2022/09/02	1	36.80	0	0.00	37.00	1	952	0.11%
2022/08/31	1	37.45	0	0.00	37.30	1	928	0.11%
2022/08/25	0	0.00	1.4	37.39	37.50	-1.4	871	-0.16%
2022/08/24	0.3	37.20	1	37.45	37.35	-0.7	854	-0.08%
2022/08/23	1	37.00	4.4	37.05	37.00	-3.4	838	-0.40%
2022/08/22	1.1	38.21	0	0.00	37.35	1.1	816	0.13%
2022/08/19	1	38.60	6	37.74	38.25	-5	759	-0.66%
2022/08/18	3	36.80	0	0.00	36.95	3	642	0.47%
2022/08/17	0	0.00	2	35.48	36.40	-2	582	-0.34%
2022/08/16	0	0.00	1	34.80	34.85	-1	524	-0.19%
2022/08/12	0	0.00	1	33.30	33.40	-1	500	-0.20%
2022/08/10	0	0.00	5	32.50	32.50	-5	493	-1.01%
2022/08/08	0	0.00	5	32.20	32.10	-5	484	-1.03%
2022/08/02	2	32.15	0	0.00	32.35	2	481	0.42%
2022/07/29	1	32.35	0	0.00	32.50	1	487	0.21%
2022/07/27	0	0.00	10	32.03	32.10	-10	489	-2.04%
2022/07/18	0	0.00	1	32.70	32.65	-1	514	-0.19%
2022/07/15	1	32.10	0	0.00	32.10	1	500	0.20%
2022/07/14	0.1	32.10	0	0.00	32.10	0.1	504	0.02%
2022/07/06	0.1	32.05	0	0.00	31.40	0.1	529	0.01%
2022/06/30	0	0.00	1	33.45	33.05	-1	556	-0.18%
2022/06/24	0	0.00	1	34.30	34.60	-1	583	-0.17%
2022/06/22	3	33.85	3	33.85	33.95	0	590	0.00%
2022/06/20	1	32.50	0	0.00	32.50	1	580	0.17%
2022/06/15	10	33.95	0	0.00	33.80	10	581	1.72%
2022/06/14	0	0.00	10	33.64	33.85	-10	588	-1.70%
2022/06/01	0	0.00	1	35.20	35.10	-1	621	-0.16%
2022/05/31	0	0.00	3	34.50	34.90	-3	624	-0.48%
2022/05/27	0	0.00	0.4	34.08	34.05	-0.4	624	-0.06%
2022/04/28	0	0.00	1	34.15	34.15	-1	762	-0.13%
2022/04/27	0	0.00	6	34.05	33.75	-6	769	-0.78%
2022/04/26	0	0.00	6	34.98	35.00	-6	766	-0.78%
2022/04/25	1	35.05	0	0.00	35.00	1	773	0.13%
2022/04/22	0	35.80	0	0.00	35.75	0	774	0.00%
2022/04/19	6	35.05	0	0.00	35.05	6	839	0.72%
2022/04/18	0	0.00	2	34.70	34.60	-2	869	-0.23%
2022/04/15	0	0.00	3	34.88	34.90	-3	903	-0.33%
2022/04/14	0	0.00	2	35.25	35.35	-2	978	-0.20%
2022/04/13	0	0.00	1	35.30	35.50	-1	1,170	-0.09%
2022/04/08	1	36.80	2	36.80	36.90	-1	1,637	-0.06%
2022/04/07	0	0.00	1	37.00	37.00	-1	1,639	-0.06%
2022/04/06	0	0.00	1	37.35	37.50	-1	1,631	-0.06%
2022/04/01	0	0.00	4	37.55	37.50	-4	1,630	-0.25%
2022/03/31	0	0.00	1	37.50	37.85	-1	1,642	-0.06%
2022/03/30	1	37.75	0	0.00	37.70	1	1,638	0.06%
2022/03/25	0	0.00	1	38.20	38.30	-1	1,615	-0.06%
2022/03/16	0	0.00	3	37.60	37.60	-3	1,588	-0.19%
2022/03/11	0	0.00	3	38.10	38.00	-3	1,596	-0.19%
2022/03/10	0	0.00	1	38.45	38.25	-1	1,596	-0.06%
2022/03/09	0	0.00	4	37.70	37.70	-4	1,599	-0.25%
2022/03/03	1	38.75	0	0.00	38.65	1	1,600	0.06%
2022/03/01	1	38.60	0	0.00	38.60	1	1,610	0.06%
2022/02/25	0	0.00	2	38.15	38.20	-2	1,619	-0.12%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/22	5	38.85	3	38.60	38.70	2	1,656	0.12%
2022/02/14	5	38.05	0	0.00	38.15	5	1,700	0.29%
2022/02/08	1	38.75	0	0.00	38.85	1	1,700	0.06%
2022/02/07	0	0.00	10	38.30	38.10	-10	1,707	-0.59%
2022/01/26	0	0.00	1	37.70	37.70	-1	1,709	-0.06%
2022/01/25	11	37.57	1	37.60	37.55	10	1,721	0.58%
2022/01/13	10	39.15	0	0.00	39.30	10	1,718	0.58%
2022/01/11	0	0.00	1	39.70	39.50	-1	1,678	-0.06%
2022/01/10	10	40.05	2.1	40.46	40.15	7.9	1,653	0.48%
2022/01/07	1	40.85	0	0.00	40.70	1	1,623	0.06%
2022/01/06	13	42.25	12.2	41.94	41.80	0.8	1,541	0.05%
2022/01/05	2.1	41.92	2	42.35	42.80	0.1	1,360	0.01%
2022/01/04	2	41.90	1	40.90	40.80	1	1,101	0.09%
2022/01/03	5	41.17	6	41.17	41.35	-1	1,033	-0.10%
2021/12/28	0	0.00	1.1	39.31	39.40	-1.1	1,040	-0.10%
2021/12/27	2	39.40	0	0.00	39.40	2	1,041	0.19%
2021/12/22	0	0.00	1	38.70	38.75	-1	1,042	-0.10%
2021/12/16	0	0.00	3	38.90	38.70	-3	1,056	-0.28%
2021/12/09	4	38.75	0	0.00	38.90	4	1,087	0.37%
2021/12/08	0	0.00	1	38.50	38.50	-1	1,076	-0.09%
2021/12/03	0	38.22	0	0.00	38.15	0	1,082	0.00%
2021/12/01	4	38.45	0	0.00	38.40	4	1,073	0.37%
2021/11/25	0	39.65	0	0.00	39.50	0	1,083	0.00%
2021/11/23	2	39.80	0	0.00	39.05	2	1,079	0.19%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/17	1	39.30	0	0.00	39.55	1	1,021	0.10%
2021/10/28	0	0.00	1	39.05	39.05	-1	1,046	-0.10%
2021/10/20	6	37.82	0	0.00	37.80	6	1,077	0.56%
2021/10/19	0	0.00	7	37.57	37.60	-7	1,087	-0.64%
2021/10/14	1	36.90	0	0.00	36.90	1	1,250	0.08%
2021/10/13	1	36.90	0	0.00	37.10	1	1,332	0.08%
2021/10/08	1	38.75	2	38.85	38.40	-1	1,463	-0.07%
2021/10/07	1	38.35	1	38.40	38.30	0	1,858	0.00%
2021/10/06	2	38.33	12	37.76	38.10	-10	1,847	-0.54%
2021/09/17	11	36.95	0	0.00	36.90	11	1,883	0.58%
2021/09/16	0	0.00	7	37.40	37.35	-7	1,891	-0.37%
2021/09/10	0	0.00	1	37.90	37.90	-1	1,936	-0.05%
2021/09/06	0	0.00	11	38.65	38.30	-11	1,991	-0.55%
2021/08/25	1	38.60	0	0.00	38.95	1	2,022	0.05%
2021/08/20	2	37.50	0	0.00	37.55	2	2,072	0.10%
2021/08/18	3	37.88	0	0.00	38.50	3	2,080	0.14%
2021/08/10	0	0.00	1	40.05	40.05	-1	2,122	-0.05%
2021/08/06	0	0.00	1	40.75	40.85	-1	2,197	-0.05%
2021/08/05	2	41.05	1	41.05	41.10	1	2,223	0.04%
2021/08/04	30	40.22	0	0.00	40.30	30	2,282	1.31%
2021/08/02	1	40.30	0	0.00	40.45	1	2,335	0.04%
2021/07/30	0	0.00	1	40.45	40.40	-1	2,345	-0.04%
2021/07/27	2	41.00	1	41.70	41.20	1	2,410	0.04%
2021/07/23	1	41.20	0	0.00	41.20	1	2,446	0.04%
2021/07/22	0	0.00	1	41.10	40.85	-1	2,455	-0.04%
2021/07/20	1	40.60	2	41.45	41.35	-1	2,457	-0.04%
2021/07/19	0	0.00	6	44.98	45.00	-6	2,360	-0.25%
2021/07/16	1	45.30	2	45.30	45.30	-1	2,335	-0.04%
2021/07/15	6	45.65	2	45.63	45.85	4	2,300	0.17%
2021/07/14	33	47.26	38	46.67	46.15	-5	2,248	-0.22%
2021/07/13	0	0.00	1	44.00	44.00	-1	1,848	-0.05%
2021/07/05	0	0.00	7	43.22	43.35	-7	2,016	-0.35%
2021/07/02	0	0.00	1	42.70	42.60	-1	2,068	-0.05%
2021/06/28	1	42.20	0	0.00	42.30	1	2,172	0.05%
2021/06/25	5	41.97	1	42.20	42.00	4	2,200	0.18%
2021/06/24	1	41.50	0	0.00	41.55	1	2,257	0.04%
2021/06/23	0	0.00	1	41.00	41.05	-1	2,305	-0.04%
2021/06/03	0.1	40.80	0	0.00	40.85	0.1	2,918	0.00%
2021/05/31	0	40.20	0	0.00	40.20	0	2,949	0.00%
2021/05/28	1	39.95	0	0.00	39.95	1	2,990	0.03%
2021/05/27	0	0.00	1	39.55	39.65	-1	2,999	-0.03%
2021/05/25	0	0.00	1	40.25	39.85	-1	3,032	-0.03%
2021/05/21	0	0.00	0.2	38.40	38.65	-0.2	3,162	-0.01%
2021/05/20	0	0.00	1.7	38.34	38.25	-1.7	3,233	-0.05%
2021/05/18	4	37.51	3	38.45	38.85	1	3,251	0.03%
2021/05/17	2	37.55	0	0.00	36.90	2	3,251	0.06%
2021/05/14	2	39.43	1	40.10	39.10	1	3,209	0.03%
2021/05/13	2	38.65	1	38.95	39.20	1	3,192	0.03%
2021/05/11	5	42.08	0	0.00	41.50	5	3,132	0.16%
2021/05/10	1	43.25	1.1	43.19	43.10	-0.1	3,114	0.00%
2021/05/07	0	0.00	1	43.40	44.10	-1	3,136	-0.03%
2021/05/04	2	43.50	0	0.00	43.65	2	3,183	0.06%
2021/05/03	1	45.35	0	0.00	45.10	1	3,291	0.03%
2021/04/29	1	46.35	0	0.00	46.35	1	3,338	0.03%
2021/04/28	1	46.65	0	0.00	46.75	1	3,402	0.03%
2021/04/27	2	46.68	1	47.10	46.55	1	3,484	0.03%
2021/04/22	2	46.90	0	0.00	46.35	2	3,742	0.05%
2021/04/20	3	47.25	1	47.45	47.30	2	3,910	0.05%
2021/04/16	2	46.68	0	0.00	46.80	2	4,170	0.05%
2021/04/15	2	46.20	0	0.00	46.20	2	4,219	0.05%
2021/04/14	5	46.29	0	0.00	46.40	5	4,309	0.12%
2021/04/13	1	47.25	0	0.00	46.65	1	4,709	0.02%
2021/04/12	0	0.00	2	47.95	47.40	-2	4,822	-0.04%
2021/04/09	2	48.10	0	0.00	47.80	2	5,091	0.04%
2021/04/08	3	48.17	0	0.00	48.35	3	5,046	0.06%
2021/04/07	0	0.00	4	48.44	48.70	-4	5,034	-0.08%
2021/04/06	3	48.03	0	0.00	48.00	3	5,075	0.06%
2021/04/01	2	47.85	0	0.00	47.75	2	5,204	0.04%
2021/03/31	12	48.10	0	0.00	48.05	12	5,381	0.22%
2021/03/30	1	48.05	1	48.40	48.40	0	5,393	0.00%
2021/03/29	2	47.90	1	48.05	48.05	1	5,491	0.02%
2021/03/26	1	48.40	1	48.65	48.35	0	5,526	0.00%
2021/03/25	1	48.40	3	48.77	48.40	-2	5,565	-0.04%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/23	2	48.55	11	49.42	48.90	-9	5,660	-0.16%
2021/03/22	5	48.85	2	48.63	48.85	3	5,619	0.05%
2021/03/19	0	0.00	4	48.13	48.30	-4	5,702	-0.07%
2021/03/18	1	47.95	1	48.50	48.05	0	6,029	0.00%
2021/03/17	8	47.83	4	47.99	47.85	4	6,604	0.06%
2021/03/16	2	46.95	0	0.00	47.05	2	6,611	0.03%
2021/03/15	0	0.00	1	47.20	47.15	-1	6,635	-0.02%
2021/03/12	1	46.65	1	47.00	46.85	0	6,717	0.00%
2021/03/11	0	0.00	1	46.45	46.60	-1	6,795	-0.01%
2021/03/08	2	46.10	1	46.55	45.85	1	6,998	0.01%
2021/03/05	1	46.25	0	0.00	46.25	1	7,019	0.01%
2021/03/04	2	46.65	1	46.85	46.80	1	7,064	0.01%
2021/03/03	1	46.90	8	47.09	47.15	-7	7,089	-0.10%
2021/03/02	5	46.61	0	0.00	46.30	5	7,058	0.07%
2021/02/26	2	46.53	1	46.85	46.95	1	7,067	0.01%
2021/02/25	1	46.90	1	47.30	47.15	0	7,192	0.00%
2021/02/24	5	47.00	2	46.85	46.80	3	7,232	0.04%
2021/02/23	6	47.47	0	0.00	47.50	6	7,210	0.08%
2021/02/22	0	0.00	1	47.50	47.55	-1	7,116	-0.01%
2021/02/19	0	0.00	1	46.50	46.45	-1	7,059	-0.01%
2021/02/18	0	0.00	2	45.85	46.05	-2	7,137	-0.03%
2021/02/17	0	0.00	26	45.32	45.35	-26	7,136	-0.36%
2021/02/05	0	0.00	41	44.72	44.55	-41	7,110	-0.58%
2021/02/04	0	0.00	40	44.48	44.45	-40	7,126	-0.56%
2021/02/02	1	45.15	0	0.00	44.80	1	7,118	0.01%
2021/01/28	0	0.00	8	45.74	45.90	-8	7,043	-0.11%
2021/01/27	0	0.00	11	46.61	46.75	-11	7,024	-0.16%
2021/01/25	9	47.11	0	0.00	47.00	9	6,957	0.13%
2021/01/22	0	45.65	3	44.57	45.80	-3	6,817	-0.04%
2021/01/21	3	43.95	1	44.80	44.05	2	6,744	0.03%
2021/01/20	0	0.00	1	45.00	44.60	-1	6,668	-0.01%
2021/01/19	1	46.50	1	46.40	46.20	0	6,593	0.00%
2021/01/18	0	0.00	81	45.89	46.15	-81	6,568	-1.23%
2021/01/15	5	48.24	11	48.15	47.25	-6	6,499	-0.09%
2021/01/14	2	48.25	4.2	48.78	49.25	-2.2	6,351	-0.03%
2021/01/13	80	48.01	6	47.65	47.90	74	6,186	1.20%
2021/01/12	5	48.49	5	47.86	47.65	0	6,282	0.00%
2021/01/11	0	0.00	2	48.30	48.25	-2	6,268	-0.03%
2021/01/08	0	0.00	1	47.90	47.85	-1	6,230	-0.02%
2021/01/07	5	48.15	6	48.71	48.25	-1	6,210	-0.02%
2021/01/06	127	48.79	10	49.72	48.55	117	6,109	1.91%	大買/鉅額交易
2021/01/05	1	48.85	10	49.50	48.80	-9	5,670	-0.16%
2021/01/04	35	48.63	8	48.91	48.50	27	5,539	0.49%
2020/12/29	0	0.00	2	46.90	46.95	-2	5,154	-0.04%
2020/12/28	15	48.49	2	48.10	48.10	13	5,077	0.26%
2020/12/25	18	48.02	12	47.52	48.50	6	4,927	0.12%
2020/12/24	0	0.00	1	46.70	46.80	-1	4,727	-0.02%
2020/12/23	1	47.30	0	0.00	47.05	1	4,716	0.02%
2020/12/22	0	0.00	3	47.25	45.80	-3	4,700	-0.06%
2020/12/21	2	47.00	2	47.10	47.10	0	4,638	0.00%
2020/12/17	1	46.15	3	46.83	46.70	-2	4,507	-0.04%
2020/12/16	1	47.70	8	47.44	47.40	-7	4,408	-0.16%
2020/12/15	9	47.29	0	0.00	46.60	9	4,289	0.21%
2020/12/14	9	48.00	19	48.38	48.20	-10	4,139	-0.24%
2020/12/11	12	47.77	56	47.75	47.60	-44	3,748	-1.17%
2020/12/10	0.1	44.00	15	44.27	44.55	-15	3,138	-0.48%
2020/12/08	10	44.60	3	44.32	44.20	7	3,034	0.23%
2020/12/07	0	0.00	12	43.95	44.40	-12	2,953	-0.41%
2020/12/04	4	43.85	7	43.87	44.00	-3	2,895	-0.10%
2020/12/03	0	0.00	5	44.02	44.20	-5	2,851	-0.18%
2020/12/02	2	43.30	3	43.50	43.60	-1	2,768	-0.04%
2020/11/30	1	43.55	0	0.00	42.90	1	2,867	0.03%
2020/11/27	5	43.15	7	43.09	43.00	-2	2,881	-0.07%
2020/11/26	0	0.00	5	42.60	42.65	-5	2,960	-0.17%
2020/11/25	0	0.00	4	42.60	42.30	-4	2,982	-0.13%
2020/11/24	14	42.96	1	42.60	42.65	13	2,981	0.44%
2020/11/20	0	0.00	12	41.95	41.85	-12	2,850	-0.42%
2020/11/19	0	0.00	4	42.13	42.10	-4	2,893	-0.14%
2020/11/17	3	42.45	4	42.30	42.15	-1	3,148	-0.03%
2020/11/16	0	0.00	1	41.80	41.60	-1	3,284	-0.03%
2020/11/13	1	41.05	0	0.00	41.40	1	3,627	0.03%
2020/11/12	9	41.74	1	41.85	41.50	8	3,711	0.22%
2020/11/11	0	0.00	2	40.95	41.05	-2	3,734	-0.05%
2020/11/10	15	41.05	1	41.20	40.85	14	3,747	0.37%
2020/11/09	1	40.85	0.1	40.75	40.75	0.9	3,763	0.03%
2020/11/05	0	0.00	0	41.20	40.75	0	3,879	0.00%
2020/11/04	2	40.50	0	0.00	40.65	2	3,907	0.05%
2020/11/03	0	0.00	8	40.71	40.60	-8	4,019	-0.20%
2020/11/02	8	40.03	1	40.05	40.05	7	4,074	0.17%
2020/10/30	2	40.60	7	40.80	40.40	-5	4,138	-0.12%
2020/10/29	8	40.76	2	40.83	41.00	6	4,260	0.14%
2020/10/28	1	41.70	5	41.77	41.65	-4	4,268	-0.09%
2020/10/27	1	42.35	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	9	41.85	42.30	-9	4,270	-0.21%
2020/10/23	4	41.75	1	42.20	41.95	3	4,283	0.07%
2020/10/22	3	41.85	4	41.95	42.10	-1	4,342	-0.02%
2020/10/21	2	41.85	2	42.08	42.05	0	4,348	0.00%
2020/10/20	9	42.62	11	43.44	42.30	-2	4,456	-0.04%
2020/10/19	4	42.30	12	42.28	42.85	-8	4,359	-0.18%
2020/10/16	10	41.88	1	42.00	41.05	9	4,377	0.21%
2020/10/15	7	41.46	3	41.40	41.45	4	4,529	0.09%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/10/13	5	40.30	0	0.00	40.35	5	4,787	0.10%
2020/10/12	2	40.60	0	0.00	40.60	2	4,894	0.04%
2020/10/08	0	0.00	1	41.25	41.30	-1	4,945	-0.02%
2020/10/07	0	0.00	1	41.45	41.30	-1	5,013	-0.02%
2020/10/06	0	0.00	2	41.25	41.25	-2	5,135	-0.04%
2020/10/05	0	0.00	12	41.16	41.25	-12	5,566	-0.22%
2020/09/30	1	40.90	1	41.15	40.90	0	5,753	0.00%
2020/09/29	2	40.68	5	40.95	40.60	-3	5,813	-0.05%
2020/09/28	1	40.85	6	41.09	41.05	-5	5,978	-0.08%
2020/09/25	12	40.85	8	41.29	41.20	4	6,077	0.07%
2020/09/24	14	40.21	1	40.65	40.40	13	6,049	0.21%
2020/09/22	1	40.30	1	40.00	40.20	0	6,190	0.00%
2020/09/21	2	41.08	2	41.50	40.85	0	6,266	0.00%
2020/09/18	2	41.40	1	41.75	41.75	1	6,300	0.02%
2020/09/17	1	41.45	1	41.65	41.35	0	6,348	0.00%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	4	41.45	41.55	-4	6,828	-0.06%
2020/09/14	0	0.00	3	40.90	41.40	-3	6,860	-0.04%
2020/09/11	6	40.08	1	40.85	40.10	5	6,849	0.07%
2020/09/10	4	40.76	0	0.00	40.60	4	6,820	0.06%
2020/09/09	2	40.65	29	40.78	41.20	-27	6,839	-0.39%
2020/09/08	3	41.47	21	41.57	41.65	-18	6,812	-0.26%
2020/09/07	9	42.24	3	42.38	41.70	6	6,812	0.09%
2020/09/04	6	42.28	5	42.60	42.60	1	6,795	0.01%
2020/09/03	16	43.18	23	43.53	43.10	-7	6,761	-0.10%
2020/09/02	2	43.00	4	43.74	42.80	-2	6,641	-0.03%
2020/09/01	8	43.00	10	42.81	43.10	-2	6,643	-0.03%
2020/08/31	2	42.00	1	42.45	41.95	1	6,584	0.02%
2020/08/28	1	42.10	1	42.35	42.00	0	6,577	0.00%
2020/08/27	26	42.14	2	42.35	42.30	24	6,576	0.36%
2020/08/26	3	42.35	6	42.45	42.25	-3	6,550	-0.05%
2020/08/25	2	42.33	1	42.30	42.25	1	6,525	0.02%
2020/08/24	11	42.36	1	42.75	42.75	10	6,469	0.15%
2020/08/21	16	42.60	49	42.75	42.85	-33	6,403	-0.52%
2020/08/20	38	42.37	45	41.57	40.90	-7	6,284	-0.11%
2020/08/19	46	43.56	96	43.11	43.25	-50	6,081	-0.82%
2020/08/18	1	41.00	13	41.88	41.85	-12	5,739	-0.21%
2020/08/17	38	40.98	9	41.14	41.35	29	5,670	0.51%
2020/08/14	2	40.15	1	40.55	40.20	1	5,639	0.02%
2020/08/13	4	40.50	30	40.20	40.40	-26	5,632	-0.46%
2020/08/12	5	40.40	1	41.00	40.70	4	5,622	0.07%
2020/08/11	1	40.55	0	0.00	40.00	1	5,566	0.02%
2020/08/10	2	41.00	0	0.00	41.00	2	5,553	0.04%
2020/08/07	4	41.15	5	41.61	41.15	-1	5,549	-0.02%
2020/08/06	23	41.26	19	41.36	41.05	4	5,466	0.07%
2020/08/05	7	41.07	0	0.00	41.45	7	5,439	0.13%
2020/08/04	3	40.75	28	40.62	40.85	-25	5,472	-0.46%
2020/08/03	0	0.00	1	40.15	40.50	-1	5,366	-0.02%
2020/07/31	3	39.82	3	39.80	39.75	0	5,363	0.00%
2020/07/30	0	0.00	3	39.67	39.80	-3	5,370	-0.06%
2020/07/29	12	39.32	1	39.65	39.35	11	5,379	0.20%
2020/07/28	3	39.10	1	39.65	39.00	2	5,409	0.04%
2020/07/27	4	40.10	1	39.90	39.90	3	5,528	0.05%
2020/07/24	19	42.24	4	42.18	41.50	15	5,541	0.27%
2020/07/23	0	0.00	1	42.00	42.35	-1	5,432	-0.02%
2020/07/22	2	41.50	0	0.00	41.35	2	5,414	0.04%
2020/07/21	5	43.50	0	0.00	43.50	5	5,327	0.09%
2020/07/20	6	44.04	1	44.15	43.95	5	5,169	0.10%
2020/07/17	12	44.53	15	44.88	44.55	-3	5,089	-0.06%
2020/07/16	42	44.33	2	44.43	44.50	40	4,903	0.82%
2020/07/15	12	44.03	34	44.40	43.45	-22	4,803	-0.46%
2020/07/14	50	44.02	3	44.10	44.10	47	4,776	0.98%
2020/07/13	14	44.28	6	44.44	44.40	8	4,729	0.17%
2020/07/10	33	44.51	21	44.25	44.45	12	4,649	0.26%
2020/07/09	13	43.30	165	43.31	43.75	-152	4,245	-3.58%	大賣/鉅額交易
2020/07/08	0	0.00	6.3	41.98	42.00	-6.3	4,064	-0.15%
2020/07/07	2	41.35	4	41.90	42.00	-2	4,020	-0.05%
2020/07/06	1	41.45	24	40.80	41.25	-23	3,895	-0.59%
2020/07/03	7	40.03	1	40.20	40.25	6	3,836	0.16%
2020/07/02	0	0.00	2	39.80	40.40	-2	3,898	-0.05%
2020/07/01	4	40.08	3	40.33	40.05	1	3,958	0.03%
2020/06/30	2	39.80	6	39.58	39.90	-4	3,875	-0.10%
2020/06/29	120	38.35	1	38.70	38.35	119	3,815	3.12%	大買/鉅額交易
2020/06/24	0	0.00	19	39.25	39.05	-19	3,795	-0.50%
2020/06/23	14	39.02	0	0.00	39.40	14	3,794	0.37%
2020/06/22	26	39.90	28	39.85	40.00	-2	3,668	-0.05%
2020/06/19	1	38.60	0	0.00	38.45	1	3,386	0.03%
2020/06/18	1	38.00	0	0.00	37.95	1	3,351	0.03%
2020/06/17	1	37.85	1	38.00	37.80	0	3,348	0.00%
2020/06/16	3	37.80	3	37.82	38.00	0	3,368	0.00%
2020/06/15	1	36.85	0	0.00	36.60	1	3,404	0.03%
2020/06/11	2	37.80	1	38.10	37.35	1	3,458	0.03%
2020/06/09	10	37.80	4	38.00	37.80	6	3,634	0.17%
2020/06/08	22	38.05	20	37.90	38.20	2	3,693	0.05%
2020/06/05	32	38.27	0	0.00	38.75	32	3,634	0.88%
2020/06/03	30	37.70	10	37.65	37.70	20	3,619	0.55%
2020/05/28	0	0.00	1	37.10	36.70	-1	3,613	-0.03%
2020/05/27	11	37.38	0	0.00	37.35	11	3,604	0.31%
2020/05/25	0	0.00	1	35.70	35.80	-1	3,519	-0.03%
2020/05/18	0	0.00	2	36.38	36.10	-2	3,519	-0.06%
2020/05/11	3	38.53	2	39.03	38.60	1	3,486	0.03%
2020/05/08	6	37.90	0	0.00	37.90	6	3,389	0.18%
2020/05/07	0	0.00	1	37.85	37.65	-1	3,369	-0.03%
2020/05/04	0	0.00	2	37.85	37.65	-2	3,364	-0.06%
2020/04/30	3	38.83	0	0.00	38.45	3	3,359	0.09%
2020/04/29	0	0.00	1	36.30	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	2	36.20	36.30	-2	3,230	-0.06%
2020/04/27	2	35.90	0	0.00	36.00	2	3,293	0.06%
2020/04/24	15	36.41	17	36.12	35.75	-2	3,281	-0.06%
2020/04/23	2	35.15	2	35.53	35.85	0	3,191	0.00%
2020/04/21	0	0.00	5	34.80	34.25	-5	3,148	-0.16%
2020/04/20	0	0.00	15	35.55	35.45	-15	3,167	-0.47%
2020/04/17	21	35.61	1	36.10	35.20	20	3,171	0.63%
2020/04/16	0	0.00	1	35.60	35.55	-1	3,164	-0.03%
2020/04/15	1	35.05	1	35.70	35.10	0	3,179	0.00%
2020/04/13	1	34.45	1	34.70	34.50	0	3,247	0.00%
2020/04/10	1	34.40	0	0.00	34.65	1	3,279	0.03%
2020/04/09	6	35.02	7	34.57	34.40	-1	3,353	-0.03%
2020/04/07	2	34.30	1.2	34.91	34.90	0.8	3,459	0.02%
2020/04/06	0	0.00	2	32.33	32.75	-2	3,453	-0.06%
2020/03/27	4	28.83	1	29.75	28.90	3	3,612	0.08%
2020/03/26	2	28.80	0	0.00	28.70	2	3,601	0.06%
2020/03/19	0.1	23.50	2	23.50	23.40	-1.9	3,583	-0.05%
2020/03/18	1	26.00	0	0.00	26.00	1	3,620	0.03%
2020/03/16	5	28.16	0	0.00	27.80	5	3,911	0.13%
2020/03/13	0	0.00	11	28.35	28.45	-11	4,071	-0.27%
2020/03/12	1	32.00	2	33.90	31.50	-1	4,017	-0.02%
2020/03/09	3	35.10	0	0.00	35.00	3	4,066	0.07%
2020/03/02	0	0.00	2	36.35	36.50	-2	4,344	-0.05%
2020/02/25	0	0.00	2	38.13	38.30	-2	4,392	-0.05%
2020/02/24	0	0.00	1	37.85	37.95	-1	4,427	-0.02%
2020/02/20	1	38.65	0	0.00	38.75	1	4,492	0.02%
2020/02/18	2	38.58	2	38.15	38.10	0	4,567	0.00%
2020/02/17	0	0.00	1	38.80	38.80	-1	4,685	-0.02%
2020/02/14	12	39.38	11	39.31	39.40	1	5,007	0.02%
2020/02/13	15	39.51	15	39.10	38.85	0	5,135	0.00%
2020/02/10	0	0.00	2	37.75	38.00	-2	5,641	-0.04%
2020/02/05	2	38.83	0	0.00	38.90	2	5,997	0.03%
2020/01/31	1	40.00	0	0.00	39.80	1	6,658	0.02%
2020/01/30	4	40.33	2	40.33	40.30	2	6,867	0.03%
2020/01/16	1	44.65	0	0.00	44.70	1	7,236	0.01%
2020/01/14	4	44.40	2	44.30	44.45	2	8,362	0.02%
2020/01/10	2	42.95	0	0.00	43.40	2	8,464	0.02%
2020/01/09	0	0.00	1	43.40	43.20	-1	8,509	-0.01%
2020/01/08	1	43.15	1	43.75	43.25	0	8,763	0.00%
2020/01/07	1	43.00	1	42.95	43.00	0	8,956	0.00%
2020/01/03	1	46.25	4	45.00	45.35	-3	9,819	-0.03%
2020/01/02	3	46.18	2	46.90	45.90	1	10,112	0.01%
2019/12/31	12	46.00	1	46.40	45.80	11	10,155	0.11%
2019/12/30	5	46.15	20	46.50	46.10	-15	10,186	-0.15%
2019/12/27	1	45.80	17	45.91	46.00	-16	10,049	-0.16%
2019/12/26	1	45.35	0	0.00	44.80	1	9,824	0.01%
2019/12/25	0	0.00	1	43.80	43.85	-1	9,696	-0.01%
2019/12/23	1	44.05	2	43.83	43.75	-1	9,746	-0.01%
2019/12/20	1	43.70	0	0.00	43.45	1	9,733	0.01%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/16	3	43.90	0	0.00	44.10	3	9,899	0.03%
2019/12/13	12	44.13	0	0.00	43.70	12	10,019	0.12%
2019/12/12	13	44.92	0	0.00	44.65	13	9,924	0.13%
2019/12/11	1	44.10	1	44.65	45.25	0	9,721	0.00%
2019/12/10	3	44.85	3	44.92	44.80	0	9,684	0.00%
2019/12/09	1	44.30	1	44.25	43.85	0	9,488	0.00%
2019/12/03	1	44.75	2	44.08	43.90	-1	9,913	-0.01%
2019/11/29	2	42.60	0	0.00	43.15	2	9,734	0.02%
2019/11/19	0	0.00	1	43.05	43.20	-1	9,746	-0.01%
2019/11/18	0	0.00	1	43.40	43.50	-1	9,730	-0.01%
2019/11/15	1	42.80	6	42.90	43.05	-5	9,742	-0.05%
2019/11/14	2	42.53	0	0.00	42.20	2	9,773	0.02%
2019/11/13	16	42.60	15	42.48	42.10	1	9,656	0.01%
2019/11/12	10	44.63	10	44.85	44.65	0	9,317	0.00%
2019/11/11	23	46.32	1	45.15	45.20	22	9,183	0.24%
2019/11/08	0	0.00	11	45.66	45.70	-11	8,954	-0.12%
2019/11/07	10	45.08	10	44.63	44.95	0	8,821	0.00%
2019/11/06	0	0.00	6	44.83	44.60	-6	8,649	-0.07%
2019/11/05	7	43.87	25	44.02	44.05	-18	8,518	-0.21%
2019/11/04	13	45.12	3	45.27	45.00	10	8,393	0.12%
2019/11/01	13	46.06	14	47.29	45.90	-1	8,267	-0.01%
2019/10/31	15	45.50	25	45.29	45.70	-10	7,899	-0.13%
2019/10/30	13	44.98	5	45.36	45.00	8	7,712	0.10%
2019/10/29	4	44.91	7	45.19	44.75	-3	7,522	-0.04%
2019/10/28	8	44.42	0	0.00	44.20	8	7,296	0.11%
2019/10/25	16	43.71	0	0.00	43.80	16	7,172	0.22%
2019/10/24	2	44.53	4	44.26	44.80	-2	7,057	-0.03%
2019/10/23	6	46.63	1	45.05	45.05	5	6,886	0.07%
2019/10/22	26	46.75	58	46.37	46.00	-32	6,665	-0.48%
2019/10/21	14	43.82	3	43.73	44.00	11	5,805	0.19%
2019/10/18	5	43.77	12	43.52	43.60	-7	5,744	-0.12%
2019/10/17	2	43.05	1	43.20	43.35	1	5,658	0.02%
2019/10/16	6	44.00	5	43.44	43.05	1	5,626	0.02%
2019/10/15	36	44.29	14	43.39	43.30	22	5,344	0.41%
2019/10/14	20.1	42.50	36	42.96	44.55	-15.9	5,150	-0.31%
2019/10/09	26	39.85	36	40.13	40.50	-10	4,702	-0.21%
2019/10/08	7	38.85	45	39.08	38.50	-38	4,309	-0.88%
2019/10/07	5	37.19	4	37.30	37.35	1	4,173	0.02%
2019/10/03	0	0.00	2	35.05	35.05	-2	3,990	-0.05%
2019/10/01	2	35.10	0	0.00	35.20	2	3,992	0.05%
2019/09/27	6	34.75	0	0.00	34.80	6	4,004	0.15%
2019/09/23	4	36.21	3	36.18	36.45	1	3,901	0.03%
2019/09/20	6	36.60	1	36.40	36.10	5	3,869	0.13%
2019/09/18	2	35.90	7	36.26	37.00	-5	3,653	-0.14%
2019/09/17	0	0.00	5	35.65	35.55	-5	3,510	-0.14%
2019/09/16	0	0.00	1	35.40	35.95	-1	3,567	-0.03%
2019/09/12	0	0.00	1	36.10	36.15	-1	3,531	-0.03%
2019/09/11	3	34.57	0	0.00	34.70	3	3,454	0.09%
2019/09/10	13	35.13	0	0.00	34.80	13	3,423	0.38%
2019/09/09	57	36.61	23	36.08	35.70	34	3,350	1.01%
2019/09/06	3	35.90	3	35.35	36.60	0	3,022	0.00%
2019/09/05	6	35.25	2	35.10	34.85	4	2,852	0.14%
2019/08/29	0	0.00	2	34.50	34.50	-2	2,747	-0.07%
2019/08/28	2	33.90	0	0.00	34.30	2	2,732	0.07%
2019/08/27	2	33.88	0	0.00	33.75	2	2,691	0.07%
2019/08/23	11	35.46	4	35.60	35.30	7	2,631	0.27%
2019/08/22	0	0.00	11	35.93	35.75	-11	2,602	-0.42%
2019/08/21	1	34.90	0	0.00	34.85	1	2,522	0.04%
2019/08/07	0	0.00	8	31.30	31.05	-8	2,406	-0.33%
2019/08/02	1	32.00	1	32.30	31.80	0	2,666	0.00%
2019/07/29	1	35.75	1	35.70	35.65	0	2,808	0.00%
2019/07/26	0	0.00	5	35.60	35.70	-5	2,837	-0.18%
2019/07/25	6	34.79	0	0.00	35.30	6	2,875	0.21%
2019/07/24	10	35.30	0	0.00	34.65	10	2,889	0.35%
2019/07/23	0	0.00	1	35.75	35.15	-1	2,959	-0.03%
2019/07/22	1	35.40	0	0.00	35.15	1	3,052	0.03%
2019/07/19	4	35.18	1	35.25	35.10	3	3,036	0.10%
2019/07/18	6	35.57	0	0.00	34.90	6	3,040	0.20%
2019/07/17	0	0.00	3	34.87	35.20	-3	3,007	-0.10%
2019/07/16	3	35.43	0	0.00	35.10	3	3,048	0.10%
2019/07/15	0	0.00	2	35.10	35.15	-2	3,079	-0.06%
2019/07/12	3	35.65	0	0.00	35.80	3	3,119	0.10%
2019/07/11	1	36.25	1	36.55	36.80	0	3,099	0.00%
2019/07/08	0	0.00	1	32.70	32.35	-1	2,991	-0.03%
2019/07/04	0	0.00	2	32.48	32.90	-2	3,180	-0.06%
2019/07/02	1	32.20	0	0.00	32.30	1	3,420	0.03%
2019/06/26	0	0.00	9	31.30	31.45	-9	3,933	-0.23%
2019/06/21	1	32.75	0	0.00	31.70	1	4,317	0.02%
2019/06/18	0	0.00	2	31.00	31.00	-2	4,417	-0.05%
2019/06/12	0	0.00	1	32.95	32.95	-1	4,701	-0.02%
2019/06/10	0	0.00	1	30.85	31.00	-1	5,174	-0.02%
2019/06/04	0	0.00	2	31.05	31.00	-2	6,214	-0.03%
2019/05/31	0	0.00	2	32.23	32.05	-2	6,806	-0.03%
2019/05/29	0	0.00	2	30.80	30.75	-2	7,135	-0.03%
2019/05/24	1	31.45	0	0.00	31.60	1	7,203	0.01%
2019/05/23	0	0.00	1	31.05	30.90	-1	7,217	-0.01%
2019/05/22	2	33.03	2	32.88	32.20	0	7,189	0.00%
2019/05/21	4	32.50	2	32.63	32.65	2	7,196	0.03%
2019/05/20	1	32.15	3	32.10	32.10	-2	7,191	-0.03%
2019/05/16	0	0.00	1	32.85	32.85	-1	7,308	-0.01%
2019/05/15	5	33.55	0	0.00	33.95	5	7,297	0.07%
2019/05/14	1	32.00	3	31.70	33.00	-2	7,285	-0.03%
2019/05/10	1	33.70	0	0.00	33.70	1	7,109	0.01%
2019/05/09	4	35.81	14	35.67	35.45	-10	6,976	-0.14%
2019/05/08	1	36.00	3	36.32	35.35	-2	6,904	-0.03%
2019/05/07	2	38.05	2	37.48	37.35	0	6,796	0.00%
2019/05/06	0	0.00	2	37.95	37.90	-2	6,747	-0.03%
2019/05/03	7	38.63	2	38.75	39.00	5	6,703	0.07%
2019/05/02	4	38.75	2	38.65	38.80	2	6,634	0.03%
2019/04/30	0	0.00	5	37.06	37.50	-5	6,546	-0.08%
2019/04/29	3	38.87	10	39.48	37.50	-7	6,501	-0.11%
2019/04/26	22	38.81	16	39.10	38.95	6	6,379	0.09%
2019/04/25	2	38.10	1	38.05	37.95	1	6,240	0.02%
2019/04/22	0	0.00	1	39.00	38.65	-1	6,181	-0.02%
2019/04/19	1	38.00	0	0.00	37.70	1	6,119	0.02%
2019/04/18	3	38.28	0	38.30	38.25	3	6,016	0.05%
2019/04/17	12	39.72	4	40.33	39.20	8	5,932	0.13%
2019/04/16	1	39.40	0	0.00	39.50	1	5,834	0.02%
2019/04/15	4	39.06	3	39.53	40.20	1	5,761	0.02%
2019/04/12	0	0.00	2	40.70	38.95	-2	5,677	-0.04%
2019/04/11	2	40.05	1	40.15	40.05	1	5,554	0.02%
2019/04/10	1	43.60	0	0.00	41.10	1	5,459	0.02%
2019/04/09	11	42.74	5	42.30	42.90	6	5,339	0.11%
2019/04/08	13	44.03	4	44.71	43.05	9	5,252	0.17%
2019/04/03	15	41.72	11	42.45	43.45	4	5,053	0.08%
2019/04/02	1	39.15	4	39.30	39.50	-3	4,620	-0.06%
2019/03/29	2	39.35	0	0.00	39.20	2	4,523	0.04%
2019/03/28	0	0.00	8	39.90	39.05	-8	4,497	-0.18%
2019/03/27	5	39.93	3	40.10	40.75	2	4,438	0.05%
2019/03/26	13	39.78	5	39.96	39.00	8	4,258	0.19%
2019/03/25	1	37.50	1	38.00	38.00	0	4,125	0.00%
2019/03/20	2	38.90	0	0.00	38.15	2	3,961	0.05%
2019/03/19	0	0.00	1	39.50	38.00	-1	3,894	-0.03%
2019/03/15	4	38.86	5	39.20	38.50	-1	3,726	-0.03%
2019/03/14	2	40.45	3	40.05	40.65	-1	3,582	-0.03%
2019/03/13	11	39.23	15	39.72	40.30	-4	3,419	-0.12%
2019/03/12	28	39.27	28	38.64	37.55	0	3,078	0.00%
2019/03/11	19	36.52	19	37.56	38.60	0	2,521	0.00%
2019/03/08	0	0.00	1	34.05	35.10	-1	2,187	-0.05%
2019/03/07	2	34.75	17	34.66	35.10	-15	2,108	-0.71%
2019/03/06	15	33.45	16	33.38	34.70	-1	1,888	-0.05%
2019/03/05	15	32.27	31	32.31	31.95	-16	1,550	-1.03%
2019/03/04	12	29.10	12	30.40	30.40	0	1,261	0.00%
2019/02/27	0	0.00	10	28.73	28.80	-10	1,193	-0.84%
2019/02/26	15	29.09	10	28.38	28.35	5	1,179	0.42%
2019/02/20	11	28.00	1	28.30	28.10	10	1,163	0.86%
2019/02/19	10	27.85	0	0.00	28.00	10	1,301	0.77%
2019/02/18	1	28.05	2.3	28.16	28.00	-1.3	1,411	-0.09%
2019/02/15	1	26.90	2	25.95	26.90	-1	1,301	-0.08%
2018/12/20	2	23.05	0	0.00	22.95	2	1,353	0.15%
2018/12/10	2	24.05	0	0.00	24.15	2	1,439	0.14%
2018/12/05	5	25.35	0	0.00	25.40	5	1,438	0.35%
2018/12/03	0	0.00	58	25.10	25.25	-58	1,434	-4.04%
2018/11/27	0	0.00	0.5	24.00	24.00	-0.5	1,334	-0.04%
2018/11/15	2	22.88	4	23.45	23.45	-2	1,079	-0.19%
2018/10/31	6	21.30	0	0.00	21.30	6	1,071	0.56%
2018/10/26	1	20.20	0	0.00	20.15	1	1,103	0.09%
2018/10/12	22	21.75	0	0.00	21.75	22	1,115	1.97%
2018/10/11	1	21.95	0	0.00	21.85	1	1,110	0.09%
2018/09/27	0	0.00	0.1	26.15	25.95	-0.1	1,038	-0.01%
2018/09/25	0	0.00	12	25.90	25.90	-12	1,029	-1.17%
2018/09/14	1	26.80	0	0.00	27.40	1	919	0.11%
2018/09/05	2	28.05	0	0.00	27.75	2	944	0.21%
2018/08/27	0	0.00	1	27.67	27.75	-1	1,000	-0.10%
2018/08/20	3	27.70	0	0.00	27.60	3	1,039	0.29%
2018/08/17	30	28.15	0	0.00	28.00	30	1,032	2.91%
2018/08/16	2	27.70	0	0.00	27.65	2	1,028	0.19%
2018/08/15	1	27.10	2	27.85	28.30	-1	1,018	-0.10%
2018/08/13	3	29.57	11	29.45	29.80	-8	967	-0.83%
2018/08/02	1	31.00	2	31.10	30.80	-1	1,054	-0.09%
2018/07/30	2	33.10	0	0.00	33.05	2	1,060	0.19%
2018/07/27	5	33.15	2	32.95	33.00	3	1,061	0.28%
2018/07/23	2	32.30	0	0.00	32.10	2	1,081	0.18%
2018/07/19	4	32.53	2	32.70	32.55	2	1,094	0.18%
2018/07/09	1	30.85	0	0.00	31.80	1	1,099	0.09%
2018/06/26	2	33.38	4	32.95	33.00	-2	1,081	-0.18%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/22	3	34.48	0	0.00	34.45	3	1,049	0.29%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/13	4	36.40	0	0.00	35.95	4	991	0.40%
2018/06/11	1	36.40	0	0.00	36.35	1	965	0.10%
2018/06/07	30	36.25	0	0.00	36.30	30	961	3.12%
2018/06/06	2	35.75	0	0.00	35.65	2	942	0.21%
2018/06/05	10	35.65	1	35.65	35.65	9	937	0.96%
2018/05/29	2	35.50	0	0.00	35.40	2	969	0.21%
2018/05/28	1	35.35	0	0.00	35.35	1	975	0.10%
2018/05/16	4	35.81	0	0.00	35.55	4	991	0.40%
2018/05/15	0	0.00	3	39.60	39.50	-3	928	-0.33%
2018/03/21	0	0.00	1	42.30	42.05	-1	1,418	-0.07%
2018/03/16	1	42.50	0	0.00	42.55	1	1,616	0.06%
2018/03/13	0	0.00	0	42.85	43.00	0	1,748	0.00%
2018/03/06	1	42.45	0	0.00	42.60	1	1,828	0.05%
2018/03/02	0	0.00	0.1	42.10	42.00	-0.1	1,929	0.00%
2018/02/06	1	41.20	0	0.00	41.75	1	2,182	0.05%
2018/01/31	2	45.80	0	0.00	45.95	2	2,460	0.08%
2018/01/29	0	0.00	1	46.15	45.90	-1	2,474	-0.04%
2018/01/23	1	47.35	1	46.75	46.75	0	2,552	0.00%
2018/01/12	0	0.00	1	47.75	47.80	-1	3,009	-0.03%
2018/01/11	0	0.00	1	46.90	47.05	-1	3,037	-0.03%
2018/01/10	0	0.00	1	48.00	48.10	-1	3,084	-0.03%
2018/01/09	2	47.90	7	47.90	48.00	-5	3,122	-0.16%
2018/01/08	1	50.00	8	48.55	48.70	-7	3,146	-0.22%
2018/01/05	2	49.85	3	49.87	49.70	-1	3,229	-0.03%
2018/01/04	2	49.45	0	0.00	49.45	2	3,273	0.06%
2018/01/03	1	49.35	1	50.30	49.75	0	3,364	0.00%
2018/01/02	2	49.05	0	0.00	49.30	2	3,458	0.06%