正崴 (2392)-元大-左營券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.2
漲跌
▼1.1
漲幅
-1.50%
成交量
57,226張
產業
上市電子零組件類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	42	73.44	21.1	73.36	72.20	20.9	7,015	0.30%
2024/05/23	101	70.78	123.1	71.54	73.30	-22.1	6,116	-0.36%	大買/大賣/
2024/05/22	13	64.87	66.1	66.49	66.70	-53.1	5,175	-1.03%
2024/05/21	34	59.15	27	58.69	60.70	7	4,835	0.14%
2024/05/20	3	58.47	16.3	58.50	58.50	-13.3	4,496	-0.30%
2024/05/17	1	53.40	7	53.37	53.70	-6	3,911	-0.15%
2024/05/16	1	52.10	5	52.18	52.00	-4	3,770	-0.11%
2024/05/15	1	52.50	2	52.25	51.60	-1	3,721	-0.03%
2024/05/14	1	51.60	3	51.23	51.50	-2	3,610	-0.06%
2024/05/13	17	50.26	7.2	50.91	51.60	9.8	3,527	0.28%
2024/05/10	0	0.00	3	48.53	48.75	-3	3,315	-0.09%
2024/05/09	5	49.44	4	49.58	48.80	1	3,289	0.03%
2024/05/08	4	49.34	5	49.35	49.35	-1	3,201	-0.03%
2024/05/07	16	49.88	13	49.73	49.45	3	3,130	0.10%
2024/05/06	12	49.41	17	49.46	49.50	-5	2,921	-0.17%
2024/05/03	12.4	48.74	6	48.51	48.75	6.4	2,761	0.23%
2024/04/29	2	46.68	3	46.60	46.60	-1	2,442	-0.04%
2024/04/22	0	0.00	3	44.05	44.15	-3	2,424	-0.12%
2024/04/19	4	44.25	0.4	43.99	44.40	3.7	2,430	0.15%
2024/04/18	0.1	46.25	8	46.06	46.25	-7.9	2,388	-0.33%
2024/04/17	1	43.75	3	44.63	44.45	-2	2,355	-0.08%
2024/04/16	2	43.83	0	0.00	43.50	2	2,351	0.09%
2024/04/12	0.5	45.93	4	45.95	46.25	-3.5	2,301	-0.15%
2024/04/11	18.2	45.91	0	0.00	45.85	18.2	2,300	0.79%
2024/04/10	1	46.70	0	0.00	46.65	1	2,389	0.04%
2024/04/09	3	46.22	0	0.00	46.25	3	2,395	0.13%
2024/04/08	0.2	46.10	0	0.00	45.90	0.2	2,389	0.01%
2024/04/03	0.1	46.65	0	0.00	46.35	0.1	2,378	0.00%
2024/04/02	1	46.75	1	46.75	47.00	0	2,371	0.00%
2024/03/29	7	47.25	7	46.96	46.40	0	2,313	0.00%
2024/03/28	0.9	46.10	2	46.25	46.00	-1.1	2,161	-0.05%
2024/03/27	4	47.15	15	46.47	47.10	-11	2,122	-0.52%
2024/03/26	1.2	45.15	0	0.00	44.85	1.2	2,030	0.06%
2024/03/21	3	44.70	6	44.88	44.90	-3	2,252	-0.13%
2024/03/20	4.2	44.92	11	44.84	44.40	-6.9	2,327	-0.29%
2024/03/19	28	44.10	0	0.00	44.05	28	2,418	1.16%
2024/03/15	0	0.00	1	44.15	44.15	-1	3,287	-0.03%
2024/03/14	5	44.96	0	0.00	44.40	5	3,448	0.14%
2024/03/13	5	45.31	0	0.00	45.15	5	3,437	0.15%
2024/03/12	1	45.40	0	0.00	45.20	1	3,402	0.03%
2024/03/11	3.1	43.87	0	0.00	43.90	3.1	3,333	0.09%
2024/03/08	0.1	44.20	1	45.45	43.95	-1	3,332	-0.03%
2024/03/07	0	0.00	0	45.40	45.45	0	3,320	0.00%
2024/03/06	0	0.00	0.1	46.20	46.05	-0.1	3,334	0.00%
2024/03/05	0.2	46.08	0	0.00	46.50	0.2	3,341	0.01%
2024/03/04	0.1	46.00	0	0.00	45.85	0.1	3,355	0.00%
2024/03/01	0.2	46.00	2	46.20	46.05	-1.8	3,335	-0.05%
2024/02/29	1	45.25	0	0.00	45.45	1	3,380	0.03%
2024/02/27	1	44.60	0	0.00	44.50	1	3,421	0.03%
2024/02/26	0.1	44.95	2	45.08	44.50	-1.9	3,391	-0.06%
2024/02/23	1	43.92	0	0.00	43.90	1	3,346	0.03%
2024/02/22	0	0.00	0.1	44.00	43.90	-0.1	3,332	0.00%
2024/02/20	2	43.80	0	0.00	43.50	2	3,318	0.06%
2024/02/16	1.1	43.64	0	0.00	43.20	1.1	3,320	0.03%
2024/02/02	0.1	43.90	0	0.00	43.70	0.1	3,322	0.00%
2024/01/25	0	0.00	2	45.00	44.80	-2	3,329	-0.06%
2024/01/24	0.2	45.55	1.1	45.40	45.00	-0.9	3,328	-0.03%
2024/01/19	0.2	43.78	0	0.00	43.90	0.2	3,314	0.01%
2024/01/17	3	44.33	3	44.30	44.15	0	3,288	0.00%
2024/01/16	0.1	44.60	0	0.00	44.65	0.1	3,273	0.00%
2024/01/11	0.1	44.90	0	0.00	44.75	0.1	3,265	0.00%
2024/01/10	0	0.00	4	44.95	44.75	-4	3,293	-0.12%
2024/01/08	0	45.80	0.1	45.95	45.80	-0.1	3,284	0.00%
2024/01/05	2.1	45.68	18	46.39	45.75	-16	3,279	-0.49%
2024/01/04	23.1	46.16	0	0.00	46.10	23.1	3,261	0.71%
2023/12/29	0.1	48.25	5	48.25	48.30	-4.9	3,162	-0.15%
2023/12/28	1.7	48.66	0	0.00	48.65	1.7	3,161	0.05%
2023/12/27	0.2	49.00	1	49.10	48.65	-0.9	3,156	-0.03%
2023/12/26	1.1	48.32	0.1	48.50	48.40	1	3,133	0.03%
2023/12/21	1	49.10	0	0.00	48.80	1	3,163	0.03%
2023/12/20	1	49.75	0	0.00	49.90	1	3,185	0.03%
2023/12/19	1.1	48.81	0	0.00	48.50	1.1	3,128	0.04%
2023/12/18	2	50.05	2	49.08	49.20	0	3,071	0.00%
2023/12/15	5.3	50.20	20.5	50.56	50.20	-15.2	2,983	-0.51%
2023/12/14	19	50.01	10	50.31	50.00	9	3,012	0.30%
2023/12/13	67	49.74	56.2	49.56	49.60	10.8	2,903	0.37%
2023/12/12	13	49.74	19.2	50.20	51.60	-6.2	2,612	-0.24%
2023/12/11	4.2	47.08	3.1	46.85	47.10	1.1	2,064	0.05%
2023/12/06	1	44.80	32	44.90	45.00	-31	1,967	-1.58%
2023/12/05	20	44.63	0	0.00	44.75	20	1,986	1.01%
2023/12/04	0	0.00	1	44.35	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	11	44.89	44.90	-11	1,982	-0.55%
2023/11/30	1	44.20	0	0.00	44.10	1	2,001	0.05%
2023/11/27	3	43.55	10	44.00	43.35	-7	2,148	-0.33%
2023/11/24	11	42.00	0	0.00	42.65	11	2,203	0.50%
2023/11/21	1	41.30	0	0.00	41.25	1	2,228	0.04%
2023/11/20	2	41.28	0	0.00	41.35	2	2,237	0.09%
2023/11/16	0	0.00	1	40.85	40.90	-1	2,278	-0.04%
2023/11/15	0	0.00	3	40.70	41.00	-3	2,289	-0.13%
2023/10/31	1	38.60	0	0.00	38.45	1	2,523	0.04%
2023/10/11	0	0.00	19	41.20	41.10	-19	2,993	-0.63%
2023/10/05	0	0.00	1	41.30	40.95	-1	2,995	-0.03%
2023/10/04	1	40.40	0	0.00	40.80	1	3,002	0.03%
2023/10/02	0	0.00	1	41.55	41.50	-1	3,043	-0.03%
2023/09/26	10	41.35	0	0.00	40.95	10	3,146	0.32%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/20	0	0.00	1	42.00	41.85	-1	3,045	-0.03%
2023/09/19	4	45.08	6.5	44.32	42.75	-2.5	3,033	-0.08%
2023/09/15	1	43.00	0	0.00	43.00	1	2,965	0.03%
2023/09/14	0	43.70	0	0.00	43.50	0	2,939	0.00%
2023/09/13	11.1	44.63	8	45.00	44.40	3.1	2,898	0.11%
2023/09/12	0	0.00	1	43.80	43.80	-1	2,897	-0.03%
2023/09/11	2	43.55	0	0.00	43.80	2	2,894	0.07%
2023/09/08	0	45.28	1	46.00	44.85	-1	2,844	-0.03%
2023/09/07	0	45.75	0	0.00	45.90	0	2,816	0.00%
2023/09/06	3.1	45.85	2	45.75	45.80	1.1	2,882	0.04%
2023/09/05	1	46.35	0	0.00	45.90	1	2,854	0.04%
2023/09/04	0	0.00	2	46.65	46.65	-2	2,804	-0.07%
2023/08/30	0	0.00	1	45.10	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	0.3	44.00	44.10	-0.3	2,428	-0.01%
2023/08/25	5	43.20	6	43.22	43.25	-1	2,478	-0.04%
2023/08/24	1	43.30	1	43.05	43.05	0	2,444	0.00%
2023/08/23	0	0.00	5.2	43.29	42.95	-5.2	2,425	-0.21%
2023/08/18	0	0.00	1	43.10	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	1	42.50	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	2	42.15	42.35	-2	2,277	-0.09%
2023/08/15	0	0.00	4	41.41	42.20	-4	2,221	-0.18%
2023/08/09	1	39.35	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	3	40.00	40.00	-3	2,112	-0.14%
2023/08/04	10	38.20	10	38.50	38.50	0	2,080	0.00%
2023/08/02	10	38.58	10	38.79	38.25	0	2,074	0.00%
2023/07/31	2	39.00	0	0.00	39.00	2	2,043	0.10%
2023/07/28	0	39.40	0	0.00	39.70	0	2,008	0.00%
2023/07/27	2	39.95	1	40.45	40.00	1	1,985	0.05%
2023/07/26	0	0.00	0	40.60	40.50	0	1,964	0.00%
2023/07/25	1	43.20	3	43.23	43.30	-2	1,855	-0.11%
2023/07/24	3	43.05	0	0.00	43.05	3	1,768	0.17%
2023/07/18	0	0.00	1	43.20	43.25	-1	1,633	-0.06%
2023/07/17	1	43.10	0	0.00	43.95	1	1,619	0.06%
2023/07/14	0	0.00	2	42.80	43.00	-2	1,631	-0.12%
2023/07/11	0	0.00	1	43.30	43.05	-1	1,709	-0.06%
2023/07/07	0	0.00	1	43.35	43.25	-1	1,869	-0.05%
2023/07/06	0	0.00	6	43.48	43.70	-6	1,839	-0.33%
2023/07/05	0	0.00	1.1	43.61	43.50	-1.1	1,757	-0.06%
2023/07/04	0	0.00	10	43.15	43.25	-10	1,720	-0.58%
2023/06/29	0	0.00	4	42.01	42.30	-4	1,684	-0.24%
2023/06/28	1	42.35	6	42.29	42.00	-5	1,691	-0.30%
2023/06/27	4	42.34	2	42.10	42.25	2	1,705	0.12%
2023/06/26	11	42.56	17	42.65	42.55	-6	1,751	-0.34%
2023/06/21	2	41.80	0	0.00	41.90	2	1,884	0.11%
2023/06/19	5	41.96	0	0.00	41.70	5	1,906	0.26%
2023/06/16	8	42.40	2	42.00	41.90	6	1,926	0.31%
2023/06/14	0	0.00	1	42.10	41.80	-1	1,881	-0.05%
2023/06/13	1	42.00	2	42.00	42.05	-1	1,890	-0.05%
2023/06/12	1	42.35	12	42.18	41.90	-11	1,870	-0.59%
2023/06/09	0	0.00	4	41.05	41.05	-4	1,790	-0.22%
2023/06/08	3	41.00	0	0.00	40.80	3	1,797	0.17%
2023/06/07	0	0.00	10	41.60	41.60	-10	1,797	-0.56%
2023/06/05	5	42.03	0	0.00	41.95	5	1,809	0.28%
2023/06/02	0	41.60	0	0.00	41.75	0	1,802	0.00%
2023/06/01	0.1	41.70	0	41.70	41.65	0	1,802	0.00%
2023/05/31	10	41.90	0	0.00	41.65	10	1,784	0.56%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/19	0	40.10	1	40.10	40.05	-1	1,758	-0.05%
2023/05/18	0	0.00	3	40.15	40.10	-3	1,762	-0.17%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,761	-0.06%
2023/05/16	1	39.55	1	39.65	39.50	0	1,757	0.00%
2023/05/15	2	39.53	0	0.00	39.50	2	1,763	0.11%
2023/05/12	0	0.00	2	40.35	40.80	-2	1,747	-0.11%
2023/05/08	0	0.00	1	42.05	42.00	-1	1,870	-0.05%
2023/05/05	0	0.00	1	41.50	41.40	-1	1,910	-0.05%
2023/05/04	1	41.95	0	0.00	42.15	1	1,946	0.05%
2023/05/03	0	0.00	1	42.20	42.10	-1	1,959	-0.05%
2023/04/26	1	41.25	2	40.60	41.30	-1	1,981	-0.05%
2023/04/21	1	42.20	0	0.00	41.45	1	1,950	0.05%
2023/04/20	0	0.00	2	42.70	42.35	-2	1,929	-0.10%
2023/04/19	3	43.30	4	43.64	43.25	-1	1,909	-0.05%
2023/04/18	2	43.10	0	0.00	42.95	2	1,859	0.11%
2023/04/17	4	43.20	0	0.00	43.35	4	1,795	0.22%
2023/04/14	2	42.95	4	43.16	43.25	-2	1,775	-0.11%
2023/04/13	5.2	43.18	2	42.80	43.05	3.2	1,728	0.19%
2023/04/12	0	0.00	6	42.67	43.15	-6	1,639	-0.37%
2023/04/11	2	41.65	2	41.75	41.75	0	1,520	0.00%
2023/04/10	2	41.60	0	0.00	41.60	2	1,514	0.13%
2023/04/07	3	41.50	2	41.80	41.80	1	1,506	0.07%
2023/04/06	1	41.05	0	0.00	41.40	1	1,501	0.07%
2023/03/31	2	41.45	0	0.00	41.35	2	1,495	0.13%
2023/03/30	5	41.78	2	41.35	41.35	3	1,482	0.20%
2023/03/29	2	41.55	2	41.95	41.95	0	1,479	0.00%
2023/03/28	8	41.54	9	41.39	41.40	-1	1,476	-0.07%
2023/03/27	2	43.25	6	41.98	41.70	-4	1,461	-0.27%
2023/03/24	7	42.82	3	42.43	42.85	4	1,396	0.29%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/22	1	39.40	2	39.50	39.40	-1	1,175	-0.09%
2023/03/21	2	39.68	0	0.00	39.40	2	1,182	0.17%
2023/03/20	2	38.95	0	0.00	39.00	2	1,161	0.17%
2023/03/16	1	38.20	0	38.25	38.30	1	1,158	0.08%
2023/03/14	0	38.90	0	0.00	38.80	0	1,222	0.00%
2023/03/10	0	39.40	0	0.00	39.30	0	1,346	0.00%
2023/03/09	0	40.45	0	0.00	40.30	0	1,400	0.00%
2023/03/07	0	0.00	3	40.30	40.25	-3	1,633	-0.18%
2023/03/06	0	0.00	2	39.75	40.00	-2	1,727	-0.12%
2023/02/23	2	40.15	0	0.00	39.90	2	1,738	0.12%
2023/02/21	2	40.45	0	0.00	40.40	2	1,727	0.12%
2023/02/20	0	0.00	1	40.05	40.05	-1	1,730	-0.06%
2023/02/13	0	0.00	3	39.60	39.60	-3	1,831	-0.16%
2023/02/10	0	0.00	0	40.60	40.35	0	1,828	0.00%
2023/02/09	0	0.00	1	40.70	40.75	-1	1,811	-0.06%
2023/02/08	1	40.40	0	0.00	40.35	1	1,776	0.06%
2023/02/06	0	0.00	2	39.83	40.10	-2	1,736	-0.12%
2023/02/03	0	0.00	7	39.60	39.80	-7	1,685	-0.42%
2023/02/02	0	0.00	1	39.55	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	10	38.51	38.70	-10	1,603	-0.62%
2023/01/31	0	0.00	2	38.55	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	2	37.45	38.00	-2	1,579	-0.13%
2023/01/17	1	36.75	0	0.00	36.85	1	1,548	0.06%
2023/01/16	1	36.80	0	0.00	36.70	1	1,555	0.06%
2023/01/12	2	37.60	0	0.00	37.35	2	1,624	0.12%
2023/01/06	0	0.00	2	37.00	37.10	-2	1,711	-0.12%
2023/01/03	2	37.05	0	0.00	37.10	2	1,983	0.10%
2022/12/29	2	36.95	0	0.00	36.95	2	2,132	0.09%
2022/12/28	1	36.85	0	0.00	36.65	1	2,133	0.05%
2022/12/27	2	37.30	0	0.00	37.30	2	2,130	0.09%
2022/12/20	1	37.00	0	0.00	36.85	1	2,127	0.05%
2022/12/19	2	37.75	2	37.75	37.85	0	2,122	0.00%
2022/12/15	4	38.50	0	0.00	38.40	4	2,107	0.19%
2022/12/14	0	0.00	2	38.50	38.35	-2	2,106	-0.09%
2022/12/12	0	0.00	0	38.00	38.40	0	2,085	0.00%
2022/12/09	1	38.30	0	0.00	38.25	1	2,083	0.05%
2022/12/08	0	38.78	0	0.00	39.00	0	2,060	0.00%
2022/12/07	0	39.05	0	0.00	38.85	0	2,051	0.00%
2022/12/06	0.4	39.50	3	39.63	39.40	-2.6	2,018	-0.13%
2022/12/05	0	0.00	8	39.20	39.25	-8	1,974	-0.41%
2022/12/02	14	39.97	9	39.68	39.90	5	1,934	0.26%
2022/12/01	4	39.68	2	39.30	39.20	2	1,848	0.11%
2022/11/30	0	0.00	4	39.03	39.40	-4	1,783	-0.22%
2022/11/29	7	38.90	4	39.15	38.80	3	1,697	0.17%
2022/11/28	4	38.13	13.1	37.50	38.20	-9.1	1,540	-0.59%
2022/11/25	3	36.75	6	37.19	36.35	-3	1,451	-0.21%
2022/11/24	0	0.00	2	36.10	36.25	-2	1,383	-0.14%
2022/11/22	3	35.33	2	35.25	35.25	1	1,391	0.07%
2022/11/21	1	35.80	1	35.50	35.55	0	1,409	0.00%
2022/11/18	2	35.80	2	35.70	35.70	0	1,428	0.00%
2022/11/17	0	0.00	5	35.42	35.55	-5	1,444	-0.35%
2022/11/16	1	35.25	0	0.00	35.30	1	1,460	0.07%
2022/11/14	0	0.00	3	35.67	35.75	-3	1,600	-0.19%
2022/11/11	2	34.65	0	0.00	34.70	2	1,623	0.12%
2022/11/10	2	34.85	0	0.00	35.20	2	1,644	0.12%
2022/11/09	1	35.05	1	35.30	35.40	0	1,645	0.00%
2022/11/08	1	35.15	1	34.90	34.90	0	1,631	0.00%
2022/11/07	1	35.05	0	0.00	35.35	1	1,620	0.06%
2022/10/27	0	0.00	1	33.90	34.20	-1	1,596	-0.06%
2022/10/26	3.1	33.57	0	0.00	33.40	3.1	1,587	0.20%
2022/10/21	0	0.00	1	34.45	34.40	-1	1,560	-0.06%
2022/10/19	5	36.12	0	0.00	35.70	5	1,482	0.34%
2022/10/18	0	0.00	2	37.00	36.25	-2	1,466	-0.14%
2022/10/17	2	36.18	2	35.70	36.80	0	1,443	0.00%
2022/10/14	5	36.29	3	36.50	36.60	2	1,417	0.14%
2022/10/13	3	36.13	2	35.65	34.80	1	1,383	0.07%
2022/10/12	1	36.30	4	37.13	37.20	-3	1,324	-0.23%
2022/10/11	6	36.92	1	37.20	36.35	5	1,265	0.40%
2022/10/07	5	36.96	4.1	37.28	37.25	0.9	1,124	0.08%
2022/10/05	0	0.00	1	34.20	33.80	-1	974	-0.10%
2022/10/04	0.1	33.85	0	0.00	33.80	0.1	974	0.01%
2022/09/19	2	36.25	0	0.00	36.45	2	939	0.21%
2022/09/14	1	36.35	0	0.00	36.95	1	964	0.10%
2022/09/12	0	0.00	2	37.10	36.80	-2	974	-0.21%
2022/09/05	1	36.50	0	0.00	36.55	1	954	0.10%
2022/09/02	0	0.00	2	37.00	37.00	-2	952	-0.21%
2022/09/01	2	36.75	0	0.00	36.70	2	942	0.21%
2022/08/26	0	0.00	1	37.65	37.90	-1	892	-0.11%
2022/08/24	1	37.55	1	37.25	37.35	0	854	0.00%
2022/08/23	1	37.10	0	0.00	37.00	1	838	0.12%
2022/08/22	5	37.95	3	38.10	37.35	2	816	0.24%
2022/08/19	1	38.55	4	38.51	38.25	-3	759	-0.40%
2022/08/18	2	36.90	0.1	36.45	36.95	1.9	642	0.30%
2022/08/17	1	35.20	2	36.40	36.40	-1	582	-0.17%
2022/08/16	0	0.00	2	34.65	34.85	-2	524	-0.38%
2022/08/01	1	32.55	0	0.00	32.50	1	484	0.21%
2022/07/28	1	32.15	0	0.00	32.15	1	486	0.21%
2022/07/20	3	31.70	1	31.75	31.55	2	508	0.39%
2022/07/18	1	32.65	1	32.20	32.65	0	514	0.00%
2022/07/13	1	31.85	0	0.00	32.10	1	504	0.20%
2022/07/06	1	31.70	0	0.00	31.40	1	529	0.19%
2022/07/01	2	32.40	5	32.35	32.05	-3	557	-0.54%
2022/06/24	0	0.00	1	34.80	34.60	-1	583	-0.17%
2022/06/22	1	34.05	0	0.00	33.95	1	590	0.17%
2022/06/20	1	32.80	0	0.00	32.50	1	580	0.17%
2022/06/13	0	0.00	1	34.05	33.95	-1	593	-0.17%
2022/06/10	1	34.65	0	0.00	34.65	1	594	0.17%
2022/06/02	5	35.00	0	0.00	34.90	5	609	0.82%
2022/06/01	0	0.00	1	35.20	35.10	-1	621	-0.16%
2022/05/30	1	34.40	0	0.00	34.45	1	624	0.16%
2022/05/20	0	0.00	0	34.20	34.20	0	642	0.00%
2022/05/19	1	33.25	0	0.00	33.65	1	644	0.16%
2022/05/12	0	0.00	2	32.70	32.70	-2	687	-0.29%
2022/05/06	2	33.70	1	33.90	33.85	1	693	0.14%
2022/05/03	1	33.90	0	0.00	34.20	1	718	0.14%
2022/04/28	1	33.95	0	0.00	34.15	1	762	0.13%
2022/04/27	0.1	34.38	0	0.00	33.75	0.1	769	0.01%
2022/04/22	1	35.75	0	0.00	35.75	1	774	0.13%
2022/04/20	1	35.70	0	0.00	35.75	1	808	0.12%
2022/04/19	1	34.90	0	0.00	35.05	1	839	0.12%
2022/04/13	1	35.50	0	0.00	35.50	1	1,170	0.09%
2022/04/12	0.1	35.60	0	0.00	35.25	0.1	1,436	0.01%
2022/04/11	1	36.40	0	0.00	35.95	1	1,527	0.07%
2022/04/08	3	36.87	0	0.00	36.90	3	1,637	0.18%
2022/04/06	0	37.40	0	0.00	37.50	0	1,631	0.00%
2022/03/30	0	0.00	7	37.70	37.70	-7	1,638	-0.43%
2022/03/28	0	37.95	0	0.00	38.05	0	1,618	0.00%
2022/03/25	5	38.20	6	38.18	38.30	-1	1,615	-0.06%
2022/03/22	1	38.05	0	0.00	38.25	1	1,589	0.06%
2022/03/21	0	38.15	0	0.00	38.20	0	1,590	0.00%
2022/03/18	0	0.00	2	37.85	38.00	-2	1,594	-0.13%
2022/03/14	0	0.00	2	38.00	38.05	-2	1,596	-0.13%
2022/03/07	0	38.00	1	37.85	37.90	-1	1,602	-0.06%
2022/02/16	0	0.00	1	38.55	38.40	-1	1,697	-0.06%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/09	3	38.98	0	0.00	39.05	3	1,698	0.18%
2022/01/25	1	37.55	0	0.00	37.55	1	1,721	0.06%
2022/01/24	0.1	37.95	0	0.00	37.85	0.1	1,715	0.00%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/14	1	39.00	0	0.00	38.65	1	1,719	0.06%
2022/01/13	1	39.15	1	39.20	39.30	0	1,718	0.00%
2022/01/11	2	39.80	1	39.55	39.50	1	1,678	0.06%
2022/01/10	1	40.05	1	40.10	40.15	0	1,653	0.00%
2022/01/06	6	42.58	4	42.15	41.80	2	1,541	0.13%
2022/01/05	6	42.38	20	42.08	42.80	-14	1,360	-1.03%
2022/01/04	13	41.34	3	41.20	40.80	10	1,101	0.91%
2022/01/03	0	0.00	5	40.72	41.35	-5	1,033	-0.48%
2021/12/30	1	39.60	0	0.00	39.55	1	963	0.10%
2021/12/28	0	0.00	1	39.40	39.40	-1	1,040	-0.10%
2021/12/24	0	0.00	2	39.35	39.00	-2	1,036	-0.19%
2021/12/23	0	0.00	2	38.80	39.00	-2	1,039	-0.19%
2021/12/20	0	0.00	3	38.65	38.55	-3	1,049	-0.29%
2021/12/17	1	38.50	0	0.00	38.50	1	1,055	0.09%
2021/12/15	25	38.82	0	0.00	38.80	25	1,066	2.34%
2021/12/14	0	0.00	3	38.80	38.75	-3	1,085	-0.28%
2021/12/13	0	0.00	2	39.18	39.25	-2	1,092	-0.18%
2021/12/09	1	38.85	2	39.00	38.90	-1	1,087	-0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/02	9	38.15	0	0.00	38.00	9	1,078	0.83%
2021/12/01	2	38.23	0	0.00	38.40	2	1,073	0.19%
2021/11/26	1	39.00	0	0.00	38.80	1	1,086	0.09%
2021/11/25	0	0.00	1	39.40	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	10	39.30	39.65	-10	1,082	-0.92%
2021/11/22	0	0.00	1	39.55	39.70	-1	1,045	-0.10%
2021/11/19	2	39.10	0	0.00	39.10	2	1,037	0.19%
2021/11/18	0	0.00	2	39.60	39.20	-2	1,034	-0.19%
2021/11/17	1	39.25	0	0.00	39.55	1	1,021	0.10%
2021/11/15	0	0.00	2	38.58	38.65	-2	998	-0.20%
2021/11/11	0	0.00	1	38.95	38.90	-1	1,004	-0.10%
2021/11/04	1	38.95	1	39.00	39.00	0	1,053	0.00%
2021/11/02	0	0.00	2	38.65	38.40	-2	1,045	-0.19%
2021/11/01	2	38.50	4	38.78	38.80	-2	1,044	-0.19%
2021/10/29	3	38.40	0	0.00	38.60	3	1,058	0.28%
2021/10/28	0	0.00	6	38.88	39.05	-6	1,046	-0.57%
2021/10/27	4	37.79	0	0.00	37.80	4	1,025	0.39%
2021/10/26	0	0.00	1	38.15	38.20	-1	1,027	-0.10%
2021/10/20	0	0.00	1	37.80	37.80	-1	1,077	-0.09%
2021/10/18	6	37.25	0	0.00	37.50	6	1,101	0.54%
2021/10/15	8	37.46	0	0.00	37.45	8	1,140	0.70%
2021/10/13	1	37.55	0	0.00	37.10	1	1,332	0.08%
2021/10/12	0	0.00	15	37.60	37.60	-15	1,391	-1.08%
2021/10/08	0	0.00	1	38.40	38.40	-1	1,463	-0.07%
2021/10/07	0	0.00	1	38.80	38.30	-1	1,858	-0.05%
2021/10/06	1	38.35	0	0.00	38.10	1	1,847	0.05%
2021/10/05	1	36.65	0	0.00	37.00	1	1,774	0.06%
2021/10/04	0	0.00	6	36.88	36.85	-6	1,783	-0.34%
2021/10/01	0	0.00	2	37.55	37.20	-2	1,804	-0.11%
2021/09/29	0	0.00	1	37.50	37.50	-1	1,819	-0.05%
2021/09/24	3	37.67	0	0.00	37.70	3	1,870	0.16%
2021/09/17	4	36.90	0	0.00	36.90	4	1,883	0.21%
2021/09/09	2	37.55	1	37.70	37.60	1	1,960	0.05%
2021/09/07	1	38.10	0	0.00	38.20	1	1,977	0.05%
2021/09/06	2	38.60	1	38.30	38.30	1	1,991	0.05%
2021/09/03	0	0.00	1	38.55	38.75	-1	1,992	-0.05%
2021/09/02	1	38.60	0	0.00	38.35	1	1,994	0.05%
2021/08/30	0	0.00	0	38.80	38.80	0	1,993	0.00%
2021/08/25	0	0.00	7	38.53	38.95	-7	2,022	-0.35%
2021/08/24	0	0.00	1	38.40	38.40	-1	2,039	-0.05%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/18	0	0.00	2	38.45	38.50	-2	2,080	-0.10%
2021/08/16	1	38.25	1	39.10	38.40	0	2,086	0.00%
2021/08/13	0.8	39.60	0	0.00	39.20	0.8	2,080	0.04%
2021/08/06	0	0.00	5	40.95	40.85	-5	2,197	-0.23%
2021/08/05	1	41.15	0	0.00	41.10	1	2,223	0.04%
2021/08/04	5	40.10	0	0.00	40.30	5	2,282	0.22%
2021/08/03	1	40.45	0	0.00	40.50	1	2,310	0.04%
2021/08/02	6	40.30	0	0.00	40.45	6	2,335	0.26%
2021/07/30	1	40.50	0	0.00	40.40	1	2,345	0.04%
2021/07/28	2	40.78	1	40.30	41.00	1	2,374	0.04%
2021/07/27	0	0.00	1	41.55	41.20	-1	2,410	-0.04%
2021/07/21	3	41.17	3	40.67	40.60	0	2,469	0.00%
2021/07/20	3	41.40	1	42.10	41.35	2	2,457	0.08%
2021/07/19	6	45.00	3	45.05	45.00	3	2,360	0.13%
2021/07/16	2	45.60	1	45.50	45.30	1	2,335	0.04%
2021/07/15	1	45.75	23	45.58	45.85	-22	2,300	-0.96%
2021/07/14	32.3	46.52	21	46.91	46.15	11.3	2,248	0.50%
2021/07/13	6	43.78	0	0.00	44.00	6	1,848	0.32%
2021/07/12	1	42.95	3	43.20	43.20	-2	1,833	-0.11%
2021/07/09	3	42.85	39	42.84	42.90	-36	1,847	-1.95%
2021/07/08	2	42.85	0	0.00	43.00	2	1,891	0.11%
2021/07/06	0	0.00	19	43.35	43.40	-19	1,954	-0.97%
2021/07/02	0	0.00	4	42.68	42.60	-4	2,068	-0.19%
2021/07/01	3	42.77	9	42.63	42.45	-6	2,109	-0.28%
2021/06/30	0	0.00	2	42.20	42.25	-2	2,121	-0.09%
2021/06/28	0	0.00	6	42.30	42.30	-6	2,172	-0.28%
2021/06/25	8	42.00	0	0.00	42.00	8	2,200	0.36%
2021/06/24	0	0.00	6	41.40	41.55	-6	2,257	-0.27%
2021/06/23	0	0.00	0.1	40.65	41.05	-0.1	2,305	0.00%
2021/06/22	0	0.00	2	40.53	40.20	-2	2,337	-0.09%
2021/06/21	2	40.35	3	40.25	40.10	-1	2,365	-0.04%
2021/06/17	9	41.15	3	40.92	41.15	6	2,589	0.23%
2021/06/16	2	40.35	0	0.00	40.55	2	2,646	0.08%
2021/06/15	2	40.65	0	0.00	40.35	2	2,701	0.07%
2021/06/11	0	0.00	2	40.70	40.85	-2	2,818	-0.07%
2021/06/09	0.1	40.40	2	40.10	40.00	-1.9	2,865	-0.07%
2021/06/08	2	39.93	0	0.00	40.00	2	2,888	0.07%
2021/06/07	2	40.40	0	0.00	40.35	2	2,901	0.07%
2021/06/04	1	40.45	0	0.00	40.40	1	2,906	0.03%
2021/06/02	1	40.85	0	0.00	40.65	1	2,943	0.03%
2021/06/01	0	0.00	2	40.83	41.15	-2	2,940	-0.07%
2021/05/31	0	0.00	2	39.93	40.20	-2	2,949	-0.07%
2021/05/27	6	39.30	0	0.00	39.65	6	2,999	0.20%
2021/05/26	0	0.00	2	39.73	39.75	-2	3,014	-0.07%
2021/05/25	7	39.99	5	39.70	39.85	2	3,032	0.07%
2021/05/24	1	39.05	0	0.00	39.10	1	3,059	0.03%
2021/05/21	1	38.55	3	38.88	38.65	-2	3,162	-0.06%
2021/05/20	1	38.00	0	0.00	38.25	1	3,233	0.03%
2021/05/19	9	38.34	0	0.00	38.40	9	3,246	0.28%
2021/05/18	1	38.80	1	38.75	38.85	0	3,251	0.00%
2021/05/17	13	36.97	12	37.17	36.90	1	3,251	0.03%
2021/05/14	9	39.08	1	39.40	39.10	8	3,209	0.25%
2021/05/13	6	38.84	4	39.61	39.20	2	3,192	0.06%
2021/05/12	15	39.88	11	40.61	39.25	4	3,183	0.13%
2021/05/11	6	41.91	1	41.25	41.50	5	3,132	0.16%
2021/05/10	3	43.20	0	0.00	43.10	3	3,114	0.10%
2021/05/07	0	0.00	2	44.15	44.10	-2	3,136	-0.06%
2021/05/06	14	43.14	3	43.55	42.95	11	3,140	0.35%
2021/05/05	4	43.28	0	0.00	43.10	4	3,143	0.13%
2021/05/04	6	43.48	21.1	43.77	43.65	-15.1	3,183	-0.47%
2021/05/03	3	45.45	0	0.00	45.10	3	3,291	0.09%
2021/04/29	1	46.35	0	0.00	46.35	1	3,338	0.03%
2021/04/27	0	0.00	2	46.80	46.55	-2	3,484	-0.06%
2021/04/26	4	46.34	1	46.40	46.25	3	3,494	0.09%
2021/04/23	2	46.40	3	46.50	46.35	-1	3,557	-0.03%
2021/04/22	4	47.66	33	47.02	46.35	-29	3,742	-0.77%
2021/04/21	3	47.42	14	47.65	47.55	-11	3,881	-0.28%
2021/04/20	1.1	47.34	0	0.00	47.30	1.1	3,910	0.03%
2021/04/19	1	46.85	19	46.77	46.80	-18	4,077	-0.44%
2021/04/16	14	46.58	10	46.65	46.80	4	4,170	0.10%
2021/04/14	10	46.45	1	46.50	46.40	9	4,309	0.21%
2021/04/13	6	47.31	4	46.95	46.65	2	4,709	0.04%
2021/04/12	18	47.53	1	47.40	47.40	17	4,822	0.35%
2021/04/09	3	47.90	0	0.00	47.80	3	5,091	0.06%
2021/04/08	55	48.24	12	48.20	48.35	43	5,046	0.85%
2021/04/07	2	48.20	10	48.05	48.70	-8	5,034	-0.16%
2021/04/06	7	48.03	6	48.03	48.00	1	5,075	0.02%
2021/04/01	6	47.83	0	0.00	47.75	6	5,204	0.12%
2021/03/31	2	48.00	0	0.00	48.05	2	5,381	0.04%
2021/03/30	0	0.00	0	48.30	48.40	0	5,393	0.00%
2021/03/29	6	47.90	0	0.00	48.05	6	5,491	0.11%
2021/03/26	10	48.18	1	48.20	48.35	9	5,526	0.16%
2021/03/24	2	48.75	5	48.45	48.50	-3	5,578	-0.05%
2021/03/23	2	48.45	0	0.00	48.90	2	5,660	0.04%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/19	3	48.12	4	48.20	48.30	-1	5,702	-0.02%
2021/03/16	0	0.00	1	46.90	47.05	-1	6,611	-0.02%
2021/03/15	0	0.00	1	47.10	47.15	-1	6,635	-0.02%
2021/03/10	1	46.05	0	0.00	45.95	1	6,845	0.01%
2021/03/08	3	46.33	0	0.00	45.85	3	6,998	0.04%
2021/03/04	0	0.00	2	46.93	46.80	-2	7,064	-0.03%
2021/03/03	0	0.00	2	46.93	47.15	-2	7,089	-0.03%
2021/02/24	1	46.75	0	0.00	46.80	1	7,232	0.01%
2021/02/23	4	47.94	3	47.65	47.50	1	7,210	0.01%
2021/02/22	0	0.00	12	47.01	47.55	-12	7,116	-0.17%
2021/02/18	5	45.55	0	0.00	46.05	5	7,137	0.07%
2021/02/05	0	0.00	5	44.65	44.55	-5	7,110	-0.07%
2021/02/04	2	44.50	0	0.00	44.45	2	7,126	0.03%
2021/02/03	1	44.50	0	0.00	44.35	1	7,123	0.01%
2021/02/02	2	44.80	0	0.00	44.80	2	7,118	0.03%
2021/02/01	1	43.85	4	44.40	44.50	-3	7,110	-0.04%
2021/01/29	1	44.85	0	0.00	44.85	1	7,089	0.01%
2021/01/27	0	0.00	1	46.90	46.75	-1	7,024	-0.01%
2021/01/25	3	46.62	22	47.33	47.00	-19	6,957	-0.27%
2021/01/22	2	45.80	1	45.00	45.80	1	6,817	0.01%
2021/01/21	20	44.99	0	0.00	44.05	20	6,744	0.30%
2021/01/20	5	44.73	9	44.96	44.60	-4	6,668	-0.06%
2021/01/19	0	0.00	1	46.20	46.20	-1	6,593	-0.02%
2021/01/18	1	46.00	11	46.10	46.15	-10	6,568	-0.15%
2021/01/15	38	48.64	33	47.37	47.25	5	6,499	0.08%
2021/01/14	2	48.95	17	48.71	49.25	-15	6,351	-0.24%
2021/01/13	0	0.00	10	48.20	47.90	-10	6,186	-0.16%
2021/01/12	18	48.50	5	48.58	47.65	13	6,282	0.21%
2021/01/11	9	48.22	6	48.48	48.25	3	6,268	0.05%
2021/01/08	4	47.83	3	47.70	47.85	1	6,230	0.02%
2021/01/07	23	48.33	10	48.25	48.25	13	6,210	0.21%
2021/01/06	14	48.88	22	49.45	48.55	-8	6,109	-0.13%
2021/01/05	5	48.59	21	48.89	48.80	-16	5,670	-0.28%
2021/01/04	28	49.11	8	49.26	48.50	20	5,539	0.36%
2020/12/31	0	0.00	2	47.33	47.10	-2	5,229	-0.04%
2020/12/30	3	47.13	4	47.19	47.40	-1	5,203	-0.02%
2020/12/29	8	47.29	1	46.95	46.95	7	5,154	0.14%
2020/12/28	21	48.24	10	48.20	48.10	11	5,077	0.22%
2020/12/25	12	48.08	4	47.80	48.50	8	4,927	0.16%
2020/12/24	5	46.93	20	46.88	46.80	-15	4,727	-0.32%
2020/12/23	6	46.99	3	47.13	47.05	3	4,716	0.06%
2020/12/22	3	46.00	4	47.38	45.80	-1	4,700	-0.02%
2020/12/21	1	46.80	0	0.00	47.10	1	4,638	0.02%
2020/12/18	0	0.00	2	46.40	46.30	-2	4,550	-0.04%
2020/12/17	7	46.59	17	46.40	46.70	-10	4,507	-0.22%
2020/12/16	10	47.30	47	47.46	47.40	-37	4,408	-0.84%
2020/12/15	21	47.70	12	47.63	46.60	9	4,289	0.21%
2020/12/14	27	47.30	11	48.37	48.20	16	4,139	0.39%
2020/12/11	65	46.93	43	47.37	47.60	22	3,748	0.59%
2020/12/10	5	44.42	8	44.70	44.55	-3	3,138	-0.10%
2020/12/09	11	43.85	1	43.85	43.85	10	3,034	0.33%
2020/12/08	3	44.23	2	44.60	44.20	1	3,034	0.03%
2020/12/07	3	44.13	12	44.15	44.40	-9	2,953	-0.30%
2020/12/04	15	43.95	10	44.45	44.00	5	2,895	0.17%
2020/12/03	14	44.04	16	44.01	44.20	-2	2,851	-0.07%
2020/12/02	5	43.71	36	43.53	43.60	-31	2,768	-1.12%
2020/12/01	1	42.90	36	43.04	43.40	-35	2,770	-1.26%
2020/11/30	6	43.38	19	43.49	42.90	-13	2,867	-0.45%
2020/11/27	3	43.07	1	43.10	43.00	2	2,881	0.07%
2020/11/26	0	0.00	25	42.57	42.65	-25	2,960	-0.84%
2020/11/25	5	42.20	2	42.53	42.30	3	2,982	0.10%
2020/11/24	3	43.18	5	42.94	42.65	-2	2,981	-0.07%
2020/11/23	1	42.50	1	42.30	42.55	0	2,876	0.00%
2020/11/20	22	41.97	1	42.00	41.85	21	2,850	0.74%
2020/11/19	0	0.00	5	42.15	42.10	-5	2,893	-0.17%
2020/11/18	10	42.05	3	42.05	42.10	7	2,974	0.24%
2020/11/17	11	42.35	4	42.20	42.15	7	3,148	0.22%
2020/11/16	41	41.55	2	41.60	41.60	39	3,284	1.19%
2020/11/13	10	41.25	0	0.00	41.40	10	3,627	0.28%
2020/11/12	11	41.70	2	41.60	41.50	9	3,711	0.24%
2020/11/11	1	40.95	1	41.00	41.05	0	3,734	0.00%
2020/11/09	1	40.90	16	40.89	40.75	-15	3,763	-0.40%
2020/11/06	1	40.80	0	0.00	40.80	1	3,828	0.03%
2020/11/02	2	39.98	0	0.00	40.05	2	4,074	0.05%
2020/10/30	6	40.53	1	40.70	40.40	5	4,138	0.12%
2020/10/29	1	40.85	1.1	41.05	41.00	-0.1	4,260	0.00%
2020/10/28	3	42.03	1	42.15	41.65	2	4,268	0.05%
2020/10/27	0	0.00	7	42.31	42.25	-7	4,271	-0.16%
2020/10/26	6	41.95	0	0.00	42.30	6	4,270	0.14%
2020/10/23	0	0.00	1	42.15	41.95	-1	4,283	-0.02%
2020/10/22	0	0.00	4	42.05	42.10	-4	4,342	-0.09%
2020/10/21	3	42.07	0	0.00	42.05	3	4,348	0.07%
2020/10/20	11	42.63	17	42.68	42.30	-6	4,456	-0.13%
2020/10/19	20	42.43	31	42.39	42.85	-11	4,359	-0.25%
2020/10/16	0	0.00	11	41.79	41.05	-11	4,377	-0.25%
2020/10/15	0	0.00	1	41.40	41.45	-1	4,529	-0.02%
2020/10/14	0	0.00	1	40.55	40.80	-1	4,576	-0.02%
2020/10/13	2	40.28	0	0.00	40.35	2	4,787	0.04%
2020/10/12	6	40.49	2	40.28	40.60	4	4,894	0.08%
2020/10/06	0	0.00	11	41.27	41.25	-11	5,135	-0.21%
2020/10/05	0	0.00	1	41.15	41.25	-1	5,566	-0.02%
2020/09/30	7	40.96	1	41.10	40.90	6	5,753	0.10%
2020/09/29	5	40.71	2	40.85	40.60	3	5,813	0.05%
2020/09/28	1	40.95	0	0.00	41.05	1	5,978	0.02%
2020/09/25	5	41.12	1	41.45	41.20	4	6,077	0.07%
2020/09/24	4	40.28	6	40.30	40.40	-2	6,049	-0.03%
2020/09/23	7	40.06	0	0.00	40.20	7	6,050	0.12%
2020/09/22	8	40.18	7.2	40.02	40.20	0.8	6,190	0.01%
2020/09/21	0	0.00	5	41.05	40.85	-5	6,266	-0.08%
2020/09/18	1	41.25	0	0.00	41.75	1	6,300	0.02%
2020/09/17	0	0.00	2	41.45	41.35	-2	6,348	-0.03%
2020/09/16	2	41.28	2	41.48	41.35	0	6,514	0.00%
2020/09/15	2	41.63	3	41.48	41.55	-1	6,828	-0.01%
2020/09/14	1	41.15	1	41.15	41.40	0	6,860	0.00%
2020/09/11	11	40.25	0	0.00	40.10	11	6,849	0.16%
2020/09/10	3	40.63	6	40.61	40.60	-3	6,820	-0.04%
2020/09/09	9	40.47	3	40.85	41.20	6	6,839	0.09%
2020/09/08	11	41.49	1	41.80	41.65	10	6,812	0.15%
2020/09/07	4	42.39	7	42.18	41.70	-3	6,812	-0.04%
2020/09/04	9	42.22	2	42.40	42.60	7	6,795	0.10%
2020/09/03	12	43.30	12	43.30	43.10	0	6,761	0.00%
2020/09/02	10	43.25	6	43.08	42.80	4	6,641	0.06%
2020/09/01	5	42.80	7	42.96	43.10	-2	6,643	-0.03%
2020/08/31	1	41.95	2	42.03	41.95	-1	6,584	-0.02%
2020/08/28	4	41.91	2	42.05	42.00	2	6,577	0.03%
2020/08/27	8	42.19	3	42.27	42.30	5	6,576	0.08%
2020/08/26	3	42.28	3	42.48	42.25	0	6,550	0.00%
2020/08/25	3	42.30	0	0.00	42.25	3	6,525	0.05%
2020/08/24	5	42.61	9	42.62	42.75	-4	6,469	-0.06%
2020/08/21	8	42.93	8	42.44	42.85	0	6,403	0.00%
2020/08/20	4	41.23	5	41.65	40.90	-1	6,284	-0.02%
2020/08/19	9	44.04	33	43.23	43.25	-24	6,081	-0.39%
2020/08/18	11	41.81	4	41.75	41.85	7	5,739	0.12%
2020/08/17	1	41.25	3	41.10	41.35	-2	5,670	-0.04%
2020/08/14	1	40.00	0	0.00	40.20	1	5,639	0.02%
2020/08/12	3	39.97	3	40.68	40.70	0	5,622	0.00%
2020/08/11	2	40.40	0	0.00	40.00	2	5,566	0.04%
2020/08/07	5	41.10	7	41.64	41.15	-2	5,549	-0.04%
2020/08/06	6	41.43	2	41.30	41.05	4	5,466	0.07%
2020/08/05	0	0.00	4	41.40	41.45	-4	5,439	-0.07%
2020/08/04	12	40.68	0	0.00	40.85	12	5,472	0.22%
2020/08/03	4	40.51	0	0.00	40.50	4	5,366	0.07%
2020/07/30	5	39.53	1	39.65	39.80	4	5,370	0.07%
2020/07/29	7	39.66	1	39.40	39.35	6	5,379	0.11%
2020/07/28	4	39.46	2	39.75	39.00	2	5,409	0.04%
2020/07/27	3	40.83	0	0.00	39.90	3	5,528	0.05%
2020/07/24	9	41.96	7	42.04	41.50	2	5,541	0.04%
2020/07/23	6	41.77	3	41.73	42.35	3	5,432	0.06%
2020/07/22	5	41.33	5	41.45	41.35	0	5,414	0.00%
2020/07/21	24	43.52	5	43.89	43.50	19	5,327	0.36%
2020/07/20	8	43.95	2	43.88	43.95	6	5,169	0.12%
2020/07/17	20	44.58	14	44.80	44.55	6	5,089	0.12%
2020/07/16	1	44.65	3	44.33	44.50	-2	4,903	-0.04%
2020/07/15	7	43.89	8	43.73	43.45	-1	4,803	-0.02%
2020/07/14	4	43.95	6	44.10	44.10	-2	4,776	-0.04%
2020/07/13	22	44.30	4	44.16	44.40	18	4,729	0.38%
2020/07/10	20	44.68	23	44.25	44.45	-3	4,649	-0.06%
2020/07/09	6	43.52	67	43.65	43.75	-61	4,245	-1.44%
2020/07/08	9	41.87	15	41.91	42.00	-6	4,064	-0.15%
2020/07/07	18	41.71	1	41.85	42.00	17	4,020	0.42%
2020/07/06	4	41.20	8	41.10	41.25	-4	3,895	-0.10%
2020/07/03	6	39.98	3	40.50	40.25	3	3,836	0.08%
2020/07/02	0	0.00	1	40.00	40.40	-1	3,898	-0.03%
2020/07/01	5	40.10	3	40.00	40.05	2	3,958	0.05%
2020/06/30	0	0.00	3	39.43	39.90	-3	3,875	-0.08%
2020/06/29	1	38.85	0	0.00	38.35	1	3,815	0.03%
2020/06/24	2	39.13	0	0.00	39.05	2	3,795	0.05%
2020/06/23	0	0.00	6	38.69	39.40	-6	3,794	-0.16%
2020/06/22	10	39.61	24	39.97	40.00	-14	3,668	-0.38%
2020/06/19	5	38.43	0	0.00	38.45	5	3,386	0.15%
2020/06/16	0	0.00	3	37.85	38.00	-3	3,368	-0.09%
2020/06/15	0	0.00	4	36.83	36.60	-4	3,404	-0.12%
2020/06/12	7	36.58	0	0.00	36.90	7	3,425	0.20%
2020/06/11	0	0.00	4	37.70	37.35	-4	3,458	-0.12%
2020/06/10	2	37.95	0	0.00	37.95	2	3,500	0.06%
2020/06/09	0	0.00	2	37.80	37.80	-2	3,634	-0.06%
2020/06/08	5	38.10	24	38.00	38.20	-19	3,693	-0.51%
2020/06/05	2	38.43	6	38.32	38.75	-4	3,634	-0.11%
2020/06/04	0	0.00	4	37.88	37.95	-4	3,598	-0.11%
2020/06/03	0	0.00	9	37.77	37.70	-9	3,619	-0.25%
2020/06/02	1	37.40	8	37.33	37.40	-7	3,603	-0.19%
2020/06/01	0	0.00	3	37.10	37.10	-3	3,607	-0.08%
2020/05/29	0	0.00	3	36.75	36.35	-3	3,604	-0.08%
2020/05/28	29	36.93	14	36.63	36.70	15	3,613	0.42%
2020/05/27	25	37.42	0	0.00	37.35	25	3,604	0.69%
2020/05/26	0	0.00	2	36.35	37.00	-2	3,549	-0.06%
2020/05/22	0	0.00	1	36.10	36.05	-1	3,507	-0.03%
2020/05/21	4	36.53	9	36.64	36.50	-5	3,494	-0.14%
2020/05/20	2	36.48	0	0.00	36.10	2	3,488	0.06%
2020/05/18	0	0.00	3	36.40	36.10	-3	3,519	-0.09%
2020/05/15	10	36.98	0	0.00	36.35	10	3,531	0.28%
2020/05/14	0	0.00	5	37.47	37.10	-5	3,515	-0.14%
2020/05/12	2	38.00	0	0.00	38.20	2	3,502	0.06%
2020/05/11	25	39.02	4	39.08	38.60	21	3,486	0.60%
2020/05/08	5	37.98	0	0.00	37.90	5	3,389	0.15%
2020/05/07	2	37.50	5	37.54	37.65	-3	3,369	-0.09%
2020/05/06	4	37.65	1	37.45	37.35	3	3,364	0.09%
2020/05/05	2	38.00	4	38.04	37.65	-2	3,364	-0.06%
2020/05/04	5	37.60	13	37.58	37.65	-8	3,364	-0.24%
2020/04/30	23	38.37	12	38.35	38.45	11	3,359	0.33%
2020/04/29	1	36.95	5	36.45	37.10	-4	3,229	-0.12%
2020/04/28	3	36.30	3	36.20	36.30	0	3,230	0.00%
2020/04/27	2	35.78	0	0.00	36.00	2	3,293	0.06%
2020/04/24	11	36.01	2	36.00	35.75	9	3,281	0.27%
2020/04/23	0	0.00	9	35.96	35.85	-9	3,191	-0.28%
2020/04/22	0	0.00	1	33.65	34.55	-1	3,150	-0.03%
2020/04/21	0	0.00	1	34.95	34.25	-1	3,148	-0.03%
2020/04/17	9	35.37	0	0.00	35.20	9	3,171	0.28%
2020/04/16	4	35.15	0	0.00	35.55	4	3,164	0.13%
2020/04/15	10	35.35	20	35.46	35.10	-10	3,179	-0.31%
2020/04/13	0	0.00	2	34.58	34.50	-2	3,247	-0.06%
2020/04/10	1	34.55	0	0.00	34.65	1	3,279	0.03%
2020/04/09	30	35.00	11	34.38	34.40	19	3,353	0.57%
2020/04/08	0.2	35.00	7	34.43	35.00	-6.8	3,473	-0.20%
2020/04/07	30	34.73	39	34.54	34.90	-9	3,459	-0.26%
2020/04/06	26	32.67	4	31.48	32.75	22	3,453	0.64%
2020/03/31	1	29.45	0	0.00	29.25	1	3,641	0.03%
2020/03/27	0	0.00	10	29.09	28.90	-10	3,612	-0.28%
2020/03/26	0	0.00	9	28.85	28.70	-9	3,601	-0.25%
2020/03/25	3	28.47	6	28.28	27.70	-3	3,579	-0.08%
2020/03/20	3	25.33	0	0.00	25.70	3	3,597	0.08%
2020/03/18	0	0.00	2	26.85	26.00	-2	3,620	-0.06%
2020/03/17	7	26.99	5	26.87	26.90	2	3,842	0.05%
2020/03/16	3	27.93	0	0.00	27.80	3	3,911	0.08%
2020/03/13	12	28.38	0	0.00	28.45	12	4,071	0.29%
2020/03/12	7	32.29	0	0.00	31.50	7	4,017	0.17%
2020/03/11	1	34.85	14	35.36	34.80	-13	3,992	-0.33%
2020/03/10	16	34.35	2	34.30	35.05	14	4,013	0.35%
2020/03/09	3	35.23	3	35.30	35.00	0	4,066	0.00%
2020/03/05	2	37.70	0	0.00	37.65	2	4,251	0.05%
2020/03/04	1	36.90	0	0.00	37.00	1	4,308	0.02%
2020/03/03	3	37.45	0	0.00	37.20	3	4,322	0.07%
2020/03/02	1	36.90	0	0.00	36.50	1	4,344	0.02%
2020/02/27	2	37.35	0	0.00	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	38.30	38.20	-1	4,383	-0.02%
2020/02/21	3	38.35	1	38.60	38.35	2	4,472	0.04%
2020/02/20	1	38.70	0	0.00	38.75	1	4,492	0.02%
2020/02/19	0	0.00	1	38.90	38.85	-1	4,531	-0.02%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/17	1	38.80	1	39.05	38.80	0	4,685	0.00%
2020/02/13	1	38.90	0	0.00	38.85	1	5,135	0.02%
2020/02/11	1	38.90	0	0.00	38.90	1	5,467	0.02%
2020/02/10	0	0.00	12	37.61	38.00	-12	5,641	-0.21%
2020/02/07	1	38.80	5	38.60	38.60	-4	5,764	-0.07%
2020/02/06	8	39.31	0	0.00	39.40	8	5,885	0.14%
2020/02/05	1	38.90	0	0.00	38.90	1	5,997	0.02%
2020/02/04	2	38.78	1	39.00	39.40	1	6,363	0.02%
2020/02/03	2	38.00	0	0.00	38.00	2	6,511	0.03%
2020/01/31	4	39.54	0	0.00	39.80	4	6,658	0.06%
2020/01/30	2	41.33	0	0.00	40.30	2	6,867	0.03%
2020/01/20	1	44.95	3	44.88	44.75	-2	6,931	-0.03%
2020/01/15	1	44.00	0	0.00	44.10	1	7,475	0.01%
2020/01/14	1	44.30	0	0.00	44.45	1	8,362	0.01%
2020/01/10	2	42.95	0	0.00	43.40	2	8,464	0.02%
2020/01/09	4	43.40	0	0.00	43.20	4	8,509	0.05%
2020/01/08	2	43.15	0	0.00	43.25	2	8,763	0.02%
2020/01/07	5	43.02	0	0.00	43.00	5	8,956	0.06%
2020/01/06	9	44.43	1	44.65	44.15	8	9,363	0.09%
2020/01/03	2	45.35	2	45.48	45.35	0	9,819	0.00%
2020/01/02	13	46.26	22	46.79	45.90	-9	10,112	-0.09%
2019/12/31	8	45.86	1	46.00	45.80	7	10,155	0.07%
2019/12/30	10	46.02	3	46.28	46.10	7	10,186	0.07%
2019/12/27	1	45.70	21	45.65	46.00	-20	10,049	-0.20%
2019/12/26	15	44.96	6	44.61	44.80	9	9,824	0.09%
2019/12/16	4	43.95	0	0.00	44.10	4	9,899	0.04%
2019/12/13	4	44.95	3	43.93	43.70	1	10,019	0.01%
2019/12/12	19	45.60	15	45.80	44.65	4	9,924	0.04%
2019/12/11	2	45.25	2	45.10	45.25	0	9,721	0.00%
2019/12/10	16	44.90	15	44.92	44.80	1	9,684	0.01%
2019/12/09	1	43.80	1	43.95	43.85	0	9,488	0.00%
2019/12/06	0	0.00	16	43.71	44.15	-16	9,472	-0.17%
2019/12/05	0	0.00	1	43.30	43.30	-1	9,755	-0.01%
2019/12/04	2	43.73	1	43.15	43.00	1	9,952	0.01%
2019/12/03	8	44.08	7	44.43	43.90	1	9,913	0.01%
2019/12/02	3	43.67	7	43.84	43.50	-4	9,777	-0.04%
2019/11/29	2	42.80	0	0.00	43.15	2	9,734	0.02%
2019/11/28	2	43.23	0	0.00	43.45	2	9,673	0.02%
2019/11/27	3	43.15	1	43.55	43.55	2	9,674	0.02%
2019/11/26	1	43.40	3	43.50	43.50	-2	9,652	-0.02%
2019/11/25	9	42.74	0	0.00	42.75	9	9,633	0.09%
2019/11/21	2	41.90	0	0.00	42.60	2	9,690	0.02%
2019/11/20	1	42.55	0	0.00	42.35	1	9,701	0.01%
2019/11/19	0	0.00	2	43.05	43.20	-2	9,746	-0.02%
2019/11/18	3	43.25	2	43.48	43.50	1	9,730	0.01%
2019/11/15	4	42.83	1	42.90	43.05	3	9,742	0.03%
2019/11/14	5	42.29	0	0.00	42.20	5	9,773	0.05%
2019/11/13	11	42.70	6	42.95	42.10	5	9,656	0.05%
2019/11/12	12	44.75	1	45.70	44.65	11	9,317	0.12%
2019/11/11	3	45.95	7	45.24	45.20	-4	9,183	-0.04%
2019/11/08	0	0.00	7	45.46	45.70	-7	8,954	-0.08%
2019/11/07	2	44.95	2	45.65	44.95	0	8,821	0.00%
2019/11/06	5	44.82	5	44.40	44.60	0	8,649	0.00%
2019/11/05	1	44.10	4	43.80	44.05	-3	8,518	-0.04%
2019/11/04	5	45.55	4	44.98	45.00	1	8,393	0.01%
2019/11/01	18	46.53	23	46.76	45.90	-5	8,267	-0.06%
2019/10/31	0	0.00	10	45.31	45.70	-10	7,899	-0.13%
2019/10/30	1	45.40	0	0.00	45.00	1	7,712	0.01%
2019/10/29	29	45.13	16	44.85	44.75	13	7,522	0.17%
2019/10/28	14	44.81	6	44.39	44.20	8	7,296	0.11%
2019/10/25	2	43.78	2	44.25	43.80	0	7,172	0.00%
2019/10/24	8	45.41	34	44.60	44.80	-26	7,057	-0.37%
2019/10/23	24	45.65	2.1	46.00	45.05	21.9	6,886	0.32%
2019/10/22	60	47.73	208	46.27	46.00	-148	6,665	-2.22%	大賣/鉅額交易
2019/10/18	0	0.00	2.1	43.60	43.60	-2.1	5,744	-0.04%
2019/10/17	7	43.13	1	42.75	43.35	6	5,658	0.11%
2019/10/16	106	43.70	1	43.15	43.05	105	5,626	1.87%	大買/鉅額交易
2019/10/15	6	43.33	4	43.75	43.30	2	5,344	0.04%
2019/10/14	4.2	43.93	120	42.34	44.55	-115.8	5,150	-2.25%	大賣/鉅額交易
2019/10/09	18	39.81	22	39.88	40.50	-4	4,702	-0.09%
2019/10/08	3	38.38	8	38.88	38.50	-5	4,309	-0.12%
2019/10/07	23	37.20	10	37.37	37.35	13	4,173	0.31%
2019/10/04	0	0.00	1	36.60	36.55	-1	4,071	-0.02%
2019/10/03	10	35.05	0	0.00	35.05	10	3,990	0.25%
2019/10/02	2	35.18	0	0.00	35.40	2	3,985	0.05%
2019/10/01	2	34.85	0	0.00	35.20	2	3,992	0.05%
2019/09/27	12	35.28	0	0.00	34.80	12	4,004	0.30%
2019/09/26	1	36.20	1	36.10	35.60	0	3,976	0.00%
2019/09/25	9	35.34	4	35.38	35.55	5	3,944	0.13%
2019/09/24	15	36.35	10	36.35	36.00	5	3,936	0.13%
2019/09/23	12	36.03	1	36.15	36.45	11	3,901	0.28%
2019/09/20	62	36.67	50	36.45	36.10	12	3,869	0.31%
2019/09/19	44	36.44	44	36.56	36.50	0	3,745	0.00%
2019/09/18	14	36.33	4	36.04	37.00	10	3,653	0.27%
2019/09/17	5	35.65	2	35.65	35.55	3	3,510	0.09%
2019/09/16	2	35.88	2	35.78	35.95	0	3,567	0.00%
2019/09/12	2	36.15	5	35.51	36.15	-3	3,531	-0.08%
2019/09/11	7	34.75	5	34.70	34.70	2	3,454	0.06%
2019/09/10	1	35.15	0	0.00	34.80	1	3,423	0.03%
2019/09/09	80	36.89	68	36.07	35.70	12	3,350	0.36%
2019/09/06	13	35.81	15	36.06	36.60	-2	3,022	-0.07%
2019/09/05	2	35.18	1	34.95	34.85	1	2,852	0.04%
2019/09/04	2	34.93	0	0.00	35.20	2	2,855	0.07%
2019/09/03	2	35.08	1	35.50	35.20	1	2,837	0.04%
2019/08/30	1	34.75	0	0.00	34.65	1	2,772	0.04%
2019/08/29	2	34.15	2	34.30	34.50	0	2,747	0.00%
2019/08/28	13	34.00	13	34.33	34.30	0	2,732	0.00%
2019/08/26	3	33.60	0	0.00	33.35	3	2,671	0.11%
2019/08/23	1	35.85	5	35.29	35.30	-4	2,631	-0.15%
2019/08/22	4	35.55	0	0.00	35.75	4	2,602	0.15%
2019/08/21	0	0.00	5	34.99	34.85	-5	2,522	-0.20%
2019/08/20	0	0.00	7	35.07	35.05	-7	2,497	-0.28%
2019/08/19	9	34.04	4	35.10	35.05	5	2,432	0.21%
2019/08/16	1	32.90	2	32.80	32.90	-1	2,354	-0.04%
2019/08/15	0	0.00	1	31.30	31.60	-1	2,333	-0.04%
2019/08/14	1	32.65	0	0.00	31.85	1	2,345	0.04%
2019/08/13	1	31.95	0	0.00	31.90	1	2,342	0.04%
2019/08/12	0	0.00	4	32.01	31.90	-4	2,381	-0.17%
2019/08/08	2	32.03	0	0.00	32.00	2	2,394	0.08%
2019/08/07	1	31.10	0	0.00	31.05	1	2,406	0.04%
2019/08/06	1	30.20	1	30.70	30.50	0	2,497	0.00%
2019/08/05	3	31.35	0	0.00	30.80	3	2,551	0.12%
2019/08/02	0	0.00	1	32.20	31.80	-1	2,666	-0.04%
2019/07/31	2	33.65	0	0.00	34.00	2	2,807	0.07%
2019/07/30	5	35.15	1	35.10	35.15	4	2,822	0.14%
2019/07/29	3	35.78	0	0.00	35.65	3	2,808	0.11%
2019/07/26	0	0.00	1	35.45	35.70	-1	2,837	-0.04%
2019/07/25	1	34.70	1	35.00	35.30	0	2,875	0.00%
2019/07/24	2	34.70	1	34.70	34.65	1	2,889	0.03%
2019/07/23	6	35.28	1	35.20	35.15	5	2,959	0.17%
2019/07/22	5	35.15	0	0.00	35.15	5	3,052	0.16%
2019/07/18	2	35.38	0	0.00	34.90	2	3,040	0.07%
2019/07/16	0	0.00	1	35.85	35.10	-1	3,048	-0.03%
2019/07/15	0	0.00	5	34.90	35.15	-5	3,079	-0.16%
2019/07/12	12	36.07	12	35.80	35.80	0	3,119	0.00%
2019/07/11	31	36.27	36	36.52	36.80	-5	3,099	-0.16%
2019/07/10	1	33.65	6	35.05	35.80	-5	2,908	-0.17%
2019/07/08	7	32.54	0	0.00	32.35	7	2,991	0.23%
2019/07/05	0	0.00	1	32.70	32.80	-1	3,075	-0.03%
2019/07/04	0	0.00	2	32.30	32.90	-2	3,180	-0.06%
2019/07/03	1	32.10	0	0.00	32.10	1	3,236	0.03%
2019/07/02	7	32.48	2	32.33	32.30	5	3,420	0.15%
2019/07/01	7	32.37	2	32.48	32.60	5	3,839	0.13%
2019/06/28	4	31.69	0	0.00	31.65	4	3,864	0.10%
2019/06/27	3	31.80	0	0.00	31.70	3	3,904	0.08%
2019/06/26	5	31.45	0	0.00	31.45	5	3,933	0.13%
2019/06/25	1	31.45	0	0.00	31.45	1	4,004	0.02%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/21	0	0.00	4	33.09	31.70	-4	4,317	-0.09%
2019/06/19	0	0.00	35	31.58	31.65	-35	4,389	-0.80%
2019/06/18	0	0.00	2	30.95	31.00	-2	4,417	-0.05%
2019/06/14	0	0.00	0	31.65	31.55	0	4,557	0.00%
2019/06/13	3	31.62	0	0.00	31.50	3	4,625	0.06%
2019/06/12	10	32.87	0	0.00	32.95	10	4,701	0.21%
2019/06/11	2	31.30	0	0.00	31.15	2	4,830	0.04%
2019/06/10	0	0.00	1	31.00	31.00	-1	5,174	-0.02%
2019/06/04	0	0.00	2	31.00	31.00	-2	6,214	-0.03%
2019/06/03	3	31.53	0	0.00	31.50	3	6,445	0.05%
2019/05/31	1	32.00	1	32.05	32.05	0	6,806	0.00%
2019/05/29	5	30.61	0	0.00	30.75	5	7,135	0.07%
2019/05/24	2	31.40	0	0.00	31.60	2	7,203	0.03%
2019/05/23	2	31.00	0	0.00	30.90	2	7,217	0.03%
2019/05/22	0.2	32.50	1	33.10	32.20	-0.8	7,189	-0.01%
2019/05/14	1	31.80	0	0.00	33.00	1	7,285	0.01%
2019/05/13	0	0.00	5	32.85	32.80	-5	7,185	-0.07%
2019/05/10	3	34.50	0	0.00	33.70	3	7,109	0.04%
2019/05/09	1	35.90	1	35.45	35.45	0	6,976	0.00%
2019/05/08	7.1	36.40	0	0.00	35.35	7.1	6,904	0.10%
2019/05/07	1	37.40	0	0.00	37.35	1	6,796	0.01%
2019/05/06	0	0.00	2	38.13	37.90	-2	6,747	-0.03%
2019/05/02	3	38.33	3	38.50	38.80	0	6,634	0.00%
2019/04/30	4	36.86	0	0.00	37.50	4	6,546	0.06%
2019/04/29	0	0.00	4	37.85	37.50	-4	6,501	-0.06%
2019/04/26	5	39.09	10	39.14	38.95	-5	6,379	-0.08%
2019/04/23	2	38.10	0	0.00	37.95	2	6,208	0.03%
2019/04/22	1	38.25	4	38.73	38.65	-3	6,181	-0.05%
2019/04/19	0	0.00	1	38.05	37.70	-1	6,119	-0.02%
2019/04/18	1	39.25	1	38.25	38.25	0	6,016	0.00%
2019/04/17	1	39.30	1	40.35	39.20	0	5,932	0.00%
2019/04/16	5	39.49	2	39.60	39.50	3	5,834	0.05%
2019/04/15	37	39.25	0	0.00	40.20	37	5,761	0.64%
2019/04/12	2	39.00	0	0.00	38.95	2	5,677	0.04%
2019/04/11	4	40.60	1	41.10	40.05	3	5,554	0.05%
2019/04/10	1	42.45	1	42.00	41.10	0	5,459	0.00%
2019/04/09	1	42.00	4	43.00	42.90	-3	5,339	-0.06%
2019/04/08	15	44.83	14	44.01	43.05	1	5,252	0.02%
2019/04/03	12	42.09	22	42.35	43.45	-10	5,053	-0.20%
2019/04/02	1	39.25	0	0.00	39.50	1	4,620	0.02%
2019/03/29	0	0.00	4	39.15	39.20	-4	4,523	-0.09%
2019/03/28	0	0.00	6	40.00	39.05	-6	4,497	-0.13%
2019/03/27	4	40.49	0	0.00	40.75	4	4,438	0.09%
2019/03/26	4	39.86	4	39.74	39.00	0	4,258	0.00%
2019/03/25	0	0.00	1	38.10	38.00	-1	4,125	-0.02%
2019/03/21	0	0.00	3	38.58	38.65	-3	3,975	-0.08%
2019/03/20	1	38.10	3	38.65	38.15	-2	3,961	-0.05%
2019/03/19	1	39.20	6	38.28	38.00	-5	3,894	-0.13%
2019/03/18	6	38.24	1	38.65	38.65	5	3,804	0.13%
2019/03/15	5	39.70	2	39.55	38.50	3	3,726	0.08%
2019/03/14	2	40.50	5	40.17	40.65	-3	3,582	-0.08%
2019/03/13	6	39.58	37	39.90	40.30	-31	3,419	-0.91%
2019/03/12	5	39.71	19	38.61	37.55	-14	3,078	-0.45%
2019/03/11	2	38.55	18	37.83	38.60	-16	2,521	-0.63%
2019/03/08	1	34.55	0	0.00	35.10	1	2,187	0.05%
2019/03/07	2	34.85	7	34.21	35.10	-5	2,108	-0.24%
2019/03/06	10	33.13	16	33.18	34.70	-6	1,888	-0.32%
2019/03/05	2	32.25	9	32.27	31.95	-7	1,550	-0.45%
2019/03/04	0	0.00	6	29.43	30.40	-6	1,261	-0.48%
2019/02/26	2	28.60	6	28.43	28.35	-4	1,179	-0.34%
2019/02/25	0	0.00	2	27.45	27.95	-2	1,128	-0.18%
2019/02/22	1	27.50	3	27.50	27.30	-2	1,125	-0.18%
2019/02/21	3	27.90	0	0.00	27.95	3	1,133	0.26%
2019/02/18	7	27.64	13	28.14	28.00	-6	1,411	-0.43%
2019/02/15	5	25.30	2	25.88	26.90	3	1,301	0.23%
2019/02/14	0	0.00	7	25.35	25.20	-7	1,242	-0.56%
2019/02/13	0	0.00	52	25.10	25.05	-52	1,222	-4.25%
2019/01/30	0	0.00	10	24.05	23.95	-10	1,182	-0.85%
2019/01/24	0	0.00	10	23.75	23.70	-10	1,171	-0.85%
2019/01/21	1	24.10	0	0.00	23.90	1	1,187	0.08%
2019/01/16	1	23.50	1	23.65	23.50	0	1,194	0.00%
2019/01/10	20	23.55	1	23.70	23.65	19	1,231	1.54%
2019/01/04	2	22.25	0	0.00	22.50	2	1,256	0.16%
2019/01/03	0	0.00	1	23.30	23.10	-1	1,296	-0.08%
2019/01/02	1	23.45	0	0.00	23.30	1	1,306	0.08%
2018/12/27	17	24.20	1	24.00	23.80	16	1,344	1.19%
2018/12/24	40	23.90	0	24.00	24.05	40	1,352	2.96%
2018/12/21	1	22.50	1	23.50	23.50	0	1,362	0.00%
2018/12/19	1	23.90	1	23.85	23.70	0	1,348	0.00%
2018/12/18	4	24.00	4	23.85	23.85	0	1,350	0.00%
2018/12/17	16	24.23	18	24.34	24.35	-2	1,433	-0.14%
2018/12/14	10	24.65	10	24.60	24.60	0	1,449	0.00%
2018/12/13	2	24.95	2	25.28	25.20	0	1,446	0.00%
2018/12/10	1	24.15	0	0.00	24.15	1	1,439	0.07%
2018/12/04	2	25.45	0	0.00	25.65	2	1,453	0.14%
2018/12/03	2	24.90	2	25.10	25.25	0	1,434	0.00%
2018/11/30	1	24.30	0	0.00	24.30	1	1,402	0.07%
2018/11/23	0	0.00	3	24.00	24.15	-3	1,337	-0.22%
2018/11/22	6.1	24.66	2	24.88	24.35	4.1	1,335	0.31%
2018/11/21	10	24.00	10	24.10	24.10	0	1,312	0.00%
2018/11/20	12	24.10	14	24.34	24.15	-2	1,301	-0.15%
2018/11/19	8	23.91	8	24.13	24.10	0	1,272	0.00%
2018/11/16	40	23.90	36	24.15	24.00	4	1,240	0.32%
2018/11/15	0	0.00	2	22.88	23.45	-2	1,079	-0.19%
2018/11/14	1	21.90	0	0.00	21.35	1	956	0.10%
2018/11/05	0.2	21.75	0	0.00	21.75	0.2	1,069	0.02%
2018/11/02	1	21.85	0	0.00	21.75	1	1,074	0.09%
2018/10/30	1	20.70	0	0.00	20.70	1	1,073	0.09%
2018/10/16	2	22.20	0	0.00	21.90	2	1,109	0.18%
2018/10/11	1	21.85	0	0.00	21.85	1	1,110	0.09%
2018/10/05	2	24.15	0	0.00	24.30	2	1,052	0.19%
2018/10/03	1	26.20	0	0.00	26.05	1	1,021	0.10%
2018/09/28	2	26.00	0	0.00	25.90	2	1,046	0.19%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/20	0	0.00	1	26.60	26.50	-1	936	-0.11%
2018/09/19	4	27.09	0	0.00	26.85	4	918	0.44%
2018/09/17	1	27.90	0	0.00	28.20	1	920	0.11%
2018/09/07	1	27.20	3	27.25	27.20	-2	926	-0.22%
2018/09/06	1	27.40	4	27.45	27.50	-3	917	-0.33%
2018/09/05	1	28.00	0	0.00	27.75	1	944	0.11%
2018/08/23	2	28.10	0	0.00	27.90	2	1,025	0.19%
2018/08/22	0	0.00	5	27.65	28.00	-5	1,026	-0.49%
2018/08/21	5	27.45	0	0.00	27.60	5	1,026	0.49%
2018/08/17	2	28.08	0	0.00	28.00	2	1,032	0.19%
2018/08/15	2	28.50	2	28.00	28.30	0	1,018	0.00%
2018/08/13	1	29.80	0	0.00	29.80	1	967	0.10%
2018/08/02	1	31.10	0	0.00	30.80	1	1,054	0.09%
2018/08/01	2	33.10	1	32.95	33.05	1	1,061	0.09%
2018/07/31	0	0.00	2	33.05	33.10	-2	1,050	-0.19%
2018/07/30	2	33.20	0	0.00	33.05	2	1,060	0.19%
2018/07/27	3	32.97	0	0.00	33.00	3	1,061	0.28%
2018/07/23	1	32.10	1	32.35	32.10	0	1,081	0.00%
2018/07/19	1	32.65	0	0.00	32.55	1	1,094	0.09%
2018/07/16	1	32.00	0	0.00	31.90	1	1,086	0.09%
2018/07/09	1	31.50	0	0.00	31.80	1	1,099	0.09%
2018/07/06	1	30.80	0	0.00	30.65	1	1,088	0.09%
2018/07/02	0	0.00	1	33.10	32.55	-1	1,095	-0.09%
2018/06/28	1	32.10	6	32.33	32.10	-5	1,090	-0.46%
2018/06/26	2	32.95	5	33.15	33.00	-3	1,081	-0.28%
2018/06/22	4	34.48	5	34.60	34.45	-1	1,049	-0.10%
2018/06/21	3	35.05	0	0.00	35.05	3	1,033	0.29%
2018/06/20	3	35.03	0	0.00	35.15	3	1,036	0.29%
2018/06/15	1	35.80	1	35.80	36.80	0	1,008	0.00%
2018/06/13	9	35.98	0.3	35.95	35.95	8.7	991	0.88%
2018/06/12	0	0.00	2	35.85	35.80	-2	975	-0.21%
2018/06/11	1	36.65	1	36.35	36.35	0	965	0.00%
2018/06/07	2	36.38	1	36.45	36.30	1	961	0.10%
2018/06/06	1	35.80	0	0.00	35.65	1	942	0.11%
2018/06/04	2	35.75	0	0.00	35.70	2	934	0.21%
2018/05/30	3	35.10	0	0.00	35.05	3	966	0.31%
2018/05/29	5	35.60	0	0.00	35.40	5	969	0.52%
2018/05/28	1	35.35	0	0.00	35.35	1	975	0.10%
2018/05/24	1	35.15	0	0.00	35.20	1	968	0.10%
2018/05/21	3	35.15	0	0.00	35.15	3	1,002	0.30%
2018/05/18	5	35.10	5	35.25	35.05	0	1,007	0.00%
2018/05/17	1	35.80	0	0.00	35.75	1	1,004	0.10%
2018/05/16	4	35.59	0	0.00	35.55	4	991	0.40%
2018/05/15	3	39.62	0	0.00	39.50	3	928	0.32%
2018/05/14	0	0.00	1	40.40	40.45	-1	970	-0.10%
2018/05/10	6	40.80	6	40.50	40.40	0	996	0.00%
2018/05/09	0	0.00	3	40.73	41.00	-3	998	-0.30%
2018/05/07	1	38.90	0	0.00	39.10	1	982	0.10%
2018/05/03	0	0.00	1	39.00	39.00	-1	977	-0.10%
2018/04/27	3	38.80	0	0.00	38.80	3	987	0.30%
2018/04/25	1	39.60	1.2	39.53	39.50	-0.2	1,011	-0.02%
2018/04/24	1	39.60	0	0.00	40.05	1	1,006	0.10%
2018/04/20	2	40.60	1	41.05	40.80	1	1,010	0.10%
2018/04/19	0	0.00	3	41.28	41.10	-3	1,015	-0.30%
2018/04/13	1	40.45	0	0.00	40.50	1	1,069	0.09%
2018/04/12	0	0.00	10	40.40	40.40	-10	1,109	-0.90%
2018/04/11	1	40.40	0	0.00	40.40	1	1,136	0.09%
2018/03/31	1	40.75	0	0.00	40.75	1	1,194	0.08%
2018/03/30	9	40.98	0	0.00	41.00	9	1,199	0.75%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/19	0	0.00	0.2	42.40	42.40	-0.2	1,537	-0.02%
2018/03/13	1	42.90	1.2	42.97	43.00	-0.2	1,748	-0.01%
2018/03/12	0	0.00	0.1	42.55	42.65	-0.1	1,768	-0.01%
2018/03/08	0	0.00	4	42.65	42.90	-4	1,811	-0.22%
2018/03/07	4	43.45	1	43.15	42.85	3	1,843	0.16%
2018/03/06	0	0.00	2	42.53	42.60	-2	1,828	-0.11%
2018/03/05	0	0.00	3	41.90	41.50	-3	1,829	-0.16%
2018/03/01	0	0.00	2	42.45	42.60	-2	1,959	-0.10%
2018/02/26	3	42.40	0	0.00	42.30	3	2,002	0.15%
2018/02/23	1	41.90	0	0.00	42.15	1	2,005	0.05%
2018/02/21	4	41.39	1	41.50	41.55	3	2,072	0.14%
2018/02/09	1	40.30	0	0.00	41.10	1	2,135	0.05%
2018/02/06	3	42.67	41	42.96	41.75	-38	2,182	-1.74%
2018/02/05	0	0.00	3	45.15	45.60	-3	2,157	-0.14%
2018/01/31	1	45.90	0	0.00	45.95	1	2,460	0.04%
2018/01/30	3	46.40	0	0.00	46.75	3	2,477	0.12%
2018/01/26	2	45.48	0	0.00	45.50	2	2,505	0.08%
2018/01/25	1	45.85	0	0.00	46.00	1	2,542	0.04%
2018/01/24	3	46.35	0	0.00	46.30	3	2,547	0.12%
2018/01/23	1	46.80	0	0.00	46.75	1	2,552	0.04%
2018/01/22	8	46.95	0	0.00	46.75	8	2,593	0.31%
2018/01/19	9	47.34	0	0.00	47.40	9	2,660	0.34%
2018/01/17	27	47.45	0	0.00	47.40	27	2,887	0.94%
2018/01/16	6	47.51	0	0.00	47.60	6	2,913	0.21%
2018/01/11	3	47.17	0	0.00	47.05	3	3,037	0.10%
2018/01/09	3	48.10	0	0.00	48.00	3	3,122	0.10%
2018/01/08	3	48.82	0	0.00	48.70	3	3,146	0.10%
2018/01/05	1	49.80	0	0.00	49.70	1	3,229	0.03%
2018/01/04	3	49.45	5	49.45	49.45	-2	3,273	-0.06%