正崴 (2392)-元大-苑裡券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.35
漲跌
▼0.10
漲幅
-0.20%
成交量
5,205張
產業
上市電子零組件類股▲0.42%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	49.45	14	49.14	49.35	-8	3,201	-0.25%
2024/05/07	17	49.90	16	49.55	49.45	1	3,130	0.03%
2024/05/06	10.2	48.98	29	49.41	49.50	-18.8	2,921	-0.64%
2024/05/03	30	48.63	19.3	48.69	48.75	10.8	2,761	0.39%
2024/04/29	0	0.00	1.4	46.58	46.60	-1.4	2,442	-0.06%
2024/04/26	0	0.00	1	45.85	45.50	-1	2,404	-0.04%
2024/04/17	1	44.70	0	0.00	44.45	1	2,355	0.04%
2024/04/16	0.6	44.04	1	43.35	43.50	-0.4	2,351	-0.02%
2024/04/15	3	45.90	0	0.00	45.80	3	2,301	0.13%
2024/04/12	1	45.65	3	45.97	46.25	-2	2,301	-0.09%
2024/04/11	1	45.95	1.1	45.69	45.85	-0.1	2,300	-0.01%
2024/04/10	0	0.00	1	46.40	46.65	-1	2,389	-0.04%
2024/04/08	0	0.00	0.3	46.15	45.90	-0.3	2,389	-0.01%
2024/04/02	1	47.05	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2	47.95	5	47.76	47.10	-3	2,388	-0.13%
2024/03/29	12	47.20	10	46.82	46.40	2	2,313	0.09%
2024/03/28	13.1	46.43	12	46.18	46.00	1.1	2,161	0.05%
2024/03/27	5	46.78	4	46.95	47.10	1	2,122	0.05%
2024/03/25	1	45.30	0	0.00	45.15	1	2,077	0.05%
2024/03/20	2	44.55	1	45.10	44.40	1	2,327	0.04%
2024/03/18	0	0.00	0.1	44.05	44.00	-0.1	2,711	0.00%
2024/03/14	4	44.98	1	44.80	44.40	3	3,448	0.09%
2024/03/13	1	45.80	1.2	45.18	45.15	-0.2	3,437	-0.01%
2024/03/12	1	45.64	1	44.60	45.20	0	3,402	0.00%
2024/03/11	0	0.00	4	43.50	43.90	-4	3,333	-0.12%
2024/03/08	1	44.00	0	0.00	43.95	1	3,332	0.03%
2024/03/06	0	0.00	0	46.00	46.05	0	3,334	0.00%
2024/03/05	3	46.40	0	0.00	46.50	3	3,341	0.09%
2024/03/04	0.4	46.00	0	0.00	45.85	0.4	3,355	0.01%
2024/03/01	0.1	46.30	0	0.00	46.05	0.1	3,335	0.00%
2024/02/29	0	0.00	2	44.98	45.45	-2	3,380	-0.06%
2024/02/27	1	44.50	0	0.00	44.50	1	3,421	0.03%
2024/02/26	3	44.87	0	0.00	44.50	3	3,391	0.09%
2024/02/23	0	0.00	1	44.50	43.90	-1	3,346	-0.03%
2024/02/21	1	44.05	0	0.00	44.20	1	3,323	0.03%
2024/02/20	0	0.00	0.1	43.61	43.50	-0.1	3,318	0.00%
2024/02/15	1	42.60	0.8	42.77	42.85	0.2	3,317	0.01%
2024/02/02	2	44.08	0	0.00	43.70	2	3,322	0.06%
2024/02/01	1	44.15	0	0.00	44.05	1	3,319	0.03%
2024/01/25	0	0.00	2	45.05	44.80	-2	3,329	-0.06%
2024/01/24	1	45.25	0	0.00	45.00	1	3,328	0.03%
2024/01/19	1	43.90	14	43.45	43.90	-13	3,314	-0.39%
2024/01/15	0.1	45.20	0	0.00	45.20	0.1	3,254	0.00%
2024/01/11	1	44.80	0	0.00	44.75	1	3,265	0.03%
2024/01/10	0	0.00	0	44.75	44.75	0	3,293	0.00%
2024/01/09	1	45.20	2	45.65	45.30	-1	3,286	-0.03%
2024/01/08	0	0.00	0.4	45.95	45.80	-0.4	3,284	-0.01%
2024/01/05	7	45.70	0	0.00	45.75	7	3,279	0.21%
2024/01/04	1	46.20	7	46.10	46.10	-6	3,261	-0.18%
2024/01/03	2	48.88	0	0.00	48.80	2	3,179	0.06%
2024/01/02	0	0.00	2	48.75	48.50	-2	3,161	-0.06%
2023/12/29	1	48.30	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0	0.00	1	48.60	48.65	-1	3,161	-0.03%
2023/12/27	1	49.05	0	0.00	48.65	1	3,156	0.03%
2023/12/25	0	0.00	2	48.50	48.10	-2	3,137	-0.06%
2023/12/22	0	0.00	0	48.45	48.20	0	3,145	0.00%
2023/12/21	1	48.80	1	48.75	48.80	0	3,163	0.00%
2023/12/20	0	0.00	1	49.80	49.90	-1	3,185	-0.03%
2023/12/19	1	48.45	0	0.00	48.50	1	3,128	0.03%
2023/12/18	15	49.82	6	50.55	49.20	9	3,071	0.29%
2023/12/15	1	50.80	10	49.97	50.20	-9	2,983	-0.30%
2023/12/14	8	49.56	18	49.82	50.00	-10	3,012	-0.33%
2023/12/13	20	49.48	4	49.79	49.60	16	2,903	0.55%
2023/12/12	3	49.32	38	49.75	51.60	-35	2,612	-1.34%
2023/12/11	1	46.05	19.3	46.65	47.10	-18.3	2,064	-0.88%
2023/12/08	0	0.00	2	44.50	44.45	-2	1,938	-0.10%
2023/12/07	2.1	45.44	1	45.00	44.80	1.1	1,949	0.05%
2023/12/06	0.1	44.90	0	0.00	45.00	0.1	1,967	0.00%
2023/12/05	0.1	44.60	2	44.50	44.75	-1.9	1,986	-0.10%
2023/12/04	1	43.90	0	0.00	44.45	1	1,983	0.05%
2023/11/30	0.1	44.10	4	44.31	44.10	-3.9	2,001	-0.20%
2023/11/29	0.1	44.05	1.3	44.21	44.30	-1.2	2,037	-0.06%
2023/11/27	1	43.25	4.6	43.60	43.35	-3.6	2,148	-0.17%
2023/11/24	2	42.30	0	0.00	42.65	2	2,203	0.09%
2023/11/20	0.1	41.10	0	0.00	41.35	0.1	2,237	0.00%
2023/11/16	0.1	40.90	0.5	40.90	40.90	-0.4	2,278	-0.02%
2023/11/15	0.1	41.00	0	0.00	41.00	0.1	2,289	0.00%
2023/11/14	1	40.60	0	0.00	40.25	1	2,298	0.04%
2023/11/13	0.1	40.60	0	0.00	40.60	0.1	2,331	0.00%
2023/11/06	0.1	39.26	0	0.00	39.10	0.1	2,482	0.00%
2023/10/25	0	0.00	0.1	39.60	39.55	-0.1	2,609	0.00%
2023/10/19	1.2	39.22	0	0.00	39.25	1.2	2,886	0.04%
2023/10/18	0	0.00	0.5	39.99	39.80	-0.5	2,917	-0.02%
2023/10/17	1	40.70	0	0.00	40.70	1	2,916	0.03%
2023/10/11	0.1	41.10	0	0.00	41.10	0.1	2,993	0.00%
2023/10/05	0.1	40.95	0	0.00	40.95	0.1	2,995	0.00%
2023/10/03	0	41.30	0	0.00	41.05	0	3,016	0.00%
2023/09/28	0.1	40.90	0	0.00	40.90	0.1	3,106	0.00%
2023/09/27	0.4	40.55	0	0.00	40.35	0.4	3,132	0.01%
2023/09/26	3	41.20	0	0.00	40.95	3	3,146	0.10%
2023/09/25	2.2	42.07	0	0.00	41.90	2.2	3,118	0.07%
2023/09/21	0.3	41.50	0	0.00	41.35	0.3	3,053	0.01%
2023/09/20	0	0.00	0.1	42.75	41.85	-0.1	3,045	0.00%
2023/09/19	13.4	44.70	0	0.00	42.75	13.4	3,033	0.44%
2023/09/15	0.1	43.20	0	0.00	43.00	0.1	2,965	0.00%
2023/09/14	0	0.00	1	43.45	43.50	-1	2,939	-0.03%
2023/09/13	3	44.20	5	44.62	44.40	-2	2,898	-0.07%
2023/09/11	4.1	43.97	0	0.00	43.80	4.1	2,894	0.14%
2023/09/08	9	45.00	15	44.95	44.85	-6	2,844	-0.21%
2023/09/07	1	45.65	1	45.95	45.90	0	2,816	0.00%
2023/09/06	9.1	45.69	9	45.89	45.80	0.1	2,882	0.00%
2023/09/05	9.4	45.51	7	45.72	45.90	2.4	2,854	0.08%
2023/09/04	1.5	46.63	3	46.92	46.65	-1.5	2,804	-0.05%
2023/09/01	4	46.33	0	0.00	45.85	4	2,740	0.15%
2023/08/31	4.1	46.62	13	46.55	46.65	-8.9	2,656	-0.34%
2023/08/30	4.4	45.20	7.3	45.48	45.80	-2.8	2,554	-0.11%
2023/08/29	1	44.30	7.3	44.21	44.10	-6.3	2,428	-0.26%
2023/08/28	0	0.00	4	43.86	43.80	-4	2,421	-0.17%
2023/08/25	0.1	43.05	0	0.00	43.25	0.1	2,478	0.00%
2023/08/23	1	43.15	3	43.17	42.95	-2	2,425	-0.08%
2023/08/21	2	42.35	0.1	42.85	42.40	1.9	2,375	0.08%
2023/08/18	3	43.05	1	42.90	42.95	2	2,361	0.08%
2023/08/16	1.1	42.02	1.8	42.28	42.35	-0.7	2,277	-0.03%
2023/08/15	0.1	42.15	5	40.98	42.20	-4.9	2,221	-0.22%
2023/08/14	0.1	40.00	0	0.00	39.95	0.1	2,106	0.00%
2023/08/10	0.4	39.10	0	0.00	38.75	0.4	2,084	0.02%
2023/08/08	0.1	39.80	0.2	39.95	40.00	-0.1	2,112	-0.01%
2023/08/07	0.1	38.75	5.1	38.61	38.75	-5	2,087	-0.24%
2023/08/04	1.1	38.41	0	0.00	38.50	1.1	2,080	0.05%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/28	3	39.47	0	0.00	39.70	3	2,008	0.15%
2023/07/27	0	0.00	1	40.35	40.00	-1	1,985	-0.05%
2023/07/26	0.3	40.75	0	0.00	40.50	0.3	1,964	0.01%
2023/07/24	0	0.00	1	43.20	43.05	-1	1,768	-0.06%
2023/07/21	0	0.00	3	42.58	42.95	-3	1,720	-0.17%
2023/07/20	4	42.05	0	0.00	42.20	4	1,692	0.24%
2023/07/19	1	43.30	2	43.25	42.80	-1	1,639	-0.06%
2023/07/18	0	0.00	3	43.68	43.25	-3	1,633	-0.18%
2023/07/17	0	0.00	1	43.95	43.95	-1	1,619	-0.06%
2023/07/13	0	0.00	4	43.31	42.95	-4	1,683	-0.24%
2023/07/12	3	42.97	1	42.80	42.80	2	1,682	0.12%
2023/07/11	0	0.00	2	43.40	43.05	-2	1,709	-0.12%
2023/07/10	1	42.80	0	0.00	42.90	1	1,779	0.06%
2023/07/07	1	43.20	0	0.00	43.25	1	1,869	0.05%
2023/07/06	2	44.00	1.2	44.05	43.70	0.8	1,839	0.04%
2023/06/29	0	0.00	2	41.95	42.30	-2	1,684	-0.12%
2023/06/20	1	41.50	1	41.55	41.60	0	1,906	0.00%
2023/06/16	5	42.06	0	0.00	41.90	5	1,926	0.26%
2023/06/14	0	0.00	2	41.90	41.80	-2	1,881	-0.11%
2023/06/12	0	0.00	2	42.30	41.90	-2	1,870	-0.11%
2023/06/08	2	40.90	0	0.00	40.80	2	1,797	0.11%
2023/06/07	2	41.80	0	0.00	41.60	2	1,797	0.11%
2023/06/01	1	41.60	0	0.00	41.65	1	1,802	0.06%
2023/05/31	5	41.50	0.2	41.75	41.65	4.8	1,784	0.27%
2023/05/30	0	0.00	2.4	40.53	40.35	-2.4	1,698	-0.14%
2023/05/26	2	40.10	0	0.00	40.00	2	1,734	0.12%
2023/05/24	1	40.40	0	0.00	40.50	1	1,745	0.06%
2023/05/15	4.2	39.21	7	39.50	39.50	-2.8	1,763	-0.16%
2023/05/12	0	0.00	2	40.35	40.80	-2	1,747	-0.11%
2023/05/11	0.3	40.95	0	0.00	40.70	0.3	1,783	0.01%
2023/05/05	1	41.75	0	0.00	41.40	1	1,910	0.05%
2023/04/28	0	0.00	1	41.95	41.90	-1	2,000	-0.05%
2023/04/27	1	41.10	0	0.00	41.15	1	1,989	0.05%
2023/04/25	1	40.45	0	0.00	40.60	1	1,982	0.05%
2023/04/21	0	0.00	1	41.70	41.45	-1	1,950	-0.05%
2023/04/20	6	42.70	0	0.00	42.35	6	1,929	0.31%
2023/04/19	14	43.42	10	43.65	43.25	4	1,909	0.21%
2023/04/18	6	43.08	0	0.00	42.95	6	1,859	0.32%
2023/04/17	1	43.15	0	0.00	43.35	1	1,795	0.06%
2023/04/14	0	0.00	4	43.18	43.25	-4	1,775	-0.23%
2023/04/13	1	43.05	7	43.25	43.05	-6	1,728	-0.35%
2023/04/12	21	42.51	22.3	42.90	43.15	-1.3	1,639	-0.08%
2023/04/06	2	41.10	0	0.00	41.40	2	1,501	0.13%
2023/03/31	3	41.35	3	41.30	41.35	0	1,495	0.00%
2023/03/30	0	0.00	2	41.35	41.35	-2	1,482	-0.13%
2023/03/29	2	41.68	1	41.85	41.95	1	1,479	0.07%
2023/03/28	8	41.72	6	41.41	41.40	2	1,476	0.14%
2023/03/27	6	42.32	0	0.00	41.70	6	1,461	0.41%
2023/03/24	2	42.58	3	41.50	42.85	-1	1,396	-0.07%
2023/03/23	0	0.00	1	39.85	40.05	-1	1,192	-0.08%
2023/03/21	2	39.70	0	0.00	39.40	2	1,182	0.17%
2023/03/20	2	39.00	0	0.00	39.00	2	1,161	0.17%
2023/03/17	2	39.15	0	0.00	39.10	2	1,183	0.17%
2023/03/16	1	38.10	8	38.40	38.30	-7	1,158	-0.60%
2023/03/13	0	0.00	3	39.25	39.30	-3	1,263	-0.24%
2023/03/10	8	39.65	0	0.00	39.30	8	1,346	0.59%
2023/03/09	1	40.55	9	40.41	40.30	-8	1,400	-0.57%
2023/03/08	0	0.00	1	40.15	40.50	-1	1,474	-0.07%
2023/03/07	1	40.30	0.3	40.10	40.25	0.8	1,633	0.05%
2023/03/06	3	39.97	0	0.00	40.00	3	1,727	0.17%
2023/03/01	8	38.80	0	0.00	39.00	8	1,778	0.45%
2023/02/23	0	0.00	9	39.86	39.90	-9	1,738	-0.52%
2023/02/20	0	0.00	2	40.15	40.05	-2	1,730	-0.12%
2023/02/13	1	40.10	8	39.80	39.60	-7	1,831	-0.38%
2023/02/09	0	0.00	1	40.50	40.75	-1	1,811	-0.06%
2023/02/03	2	39.60	0	0.00	39.80	2	1,685	0.12%
2023/02/02	0	0.00	1	39.20	39.55	-1	1,646	-0.06%
2023/02/01	6	38.70	0	0.00	38.70	6	1,603	0.37%
2023/01/30	2	37.50	0	0.00	38.00	2	1,579	0.13%
2023/01/10	0	0.00	1	37.65	37.50	-1	1,657	-0.06%
2023/01/03	0	0.00	1	36.65	37.10	-1	1,983	-0.05%
2022/12/30	1	36.95	0	0.00	36.90	1	2,130	0.05%
2022/12/28	0	0.00	2	36.93	36.65	-2	2,133	-0.09%
2022/12/27	2	37.25	0	0.00	37.30	2	2,130	0.09%
2022/12/20	3	37.33	1	37.30	36.85	2	2,127	0.09%
2022/12/12	0	0.00	1	37.85	38.40	-1	2,085	-0.05%
2022/12/09	0	0.00	1	38.45	38.25	-1	2,083	-0.05%
2022/12/06	3	39.78	3	39.75	39.40	0	2,018	0.00%
2022/12/05	1	39.80	0	0.00	39.25	1	1,974	0.05%
2022/12/02	1	40.00	0	0.00	39.90	1	1,934	0.05%
2022/12/01	0	0.00	2	39.68	39.20	-2	1,848	-0.11%
2022/11/30	0	0.00	1	39.50	39.40	-1	1,783	-0.06%
2022/11/29	3	38.87	2.3	38.88	38.80	0.8	1,697	0.04%
2022/11/28	1	37.90	3	37.38	38.20	-2	1,540	-0.13%
2022/11/25	2	36.88	0	0.00	36.35	2	1,451	0.14%
2022/11/22	1	35.15	0	0.00	35.25	1	1,391	0.07%
2022/11/14	0	0.00	8	35.66	35.75	-8	1,600	-0.50%
2022/11/11	10	35.12	8	35.05	34.70	2	1,623	0.12%
2022/11/10	3	34.95	1	35.20	35.20	2	1,644	0.12%
2022/11/09	0	0.00	1	35.40	35.40	-1	1,645	-0.06%
2022/11/08	1	34.90	1	35.10	34.90	0	1,631	0.00%
2022/11/07	2	35.15	0	0.00	35.35	2	1,620	0.12%
2022/11/04	2	34.55	0	0.00	34.85	2	1,616	0.12%
2022/10/27	1	33.95	0	0.00	34.20	1	1,596	0.06%
2022/10/26	1	33.95	1	33.95	33.40	0	1,587	0.00%
2022/10/20	2	34.95	2	34.73	34.60	0	1,554	0.00%
2022/10/17	1	35.70	1	36.35	36.80	0	1,443	0.00%
2022/10/14	0	0.00	2	36.63	36.60	-2	1,417	-0.14%
2022/10/13	1	36.00	15	35.87	34.80	-14	1,383	-1.01%
2022/10/12	31	37.02	19	37.06	37.20	12	1,324	0.91%
2022/10/11	5	36.87	2	36.38	36.35	3	1,265	0.24%
2022/10/07	0	0.00	3	37.33	37.25	-3	1,124	-0.27%
2022/09/30	1	32.30	1	32.75	33.90	0	967	0.00%
2022/09/29	0	0.00	1	33.45	33.00	-1	961	-0.10%
2022/09/28	1.1	33.05	0	0.00	32.90	1.1	961	0.11%
2022/09/27	0	0.00	1	33.85	33.95	-1	957	-0.10%
2022/09/26	1	33.60	0	0.00	33.45	1	956	0.10%
2022/09/23	3	35.23	1	35.10	34.80	2	950	0.21%
2022/09/20	1	36.30	1	36.60	36.60	0	940	0.00%
2022/09/19	1	36.05	0	0.00	36.45	1	939	0.11%
2022/09/16	0	0.00	1	36.70	36.50	-1	946	-0.11%
2022/09/15	1	36.95	0	0.00	36.85	1	950	0.11%
2022/09/12	0	0.00	2	36.85	36.80	-2	974	-0.21%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/06	2	35.95	0	0.00	36.00	2	962	0.21%
2022/09/01	2	36.70	1	36.95	36.70	1	942	0.11%
2022/08/30	1	37.55	0	0.00	37.65	1	919	0.11%
2022/08/29	1	37.10	2	36.90	37.35	-1	910	-0.11%
2022/08/25	1	37.45	0	0.00	37.50	1	871	0.11%
2022/08/23	2	37.13	2	37.15	37.00	0	838	0.00%
2022/08/22	5	38.01	4	38.14	37.35	1	816	0.12%
2022/08/19	3	37.98	3.5	37.86	38.25	-0.5	759	-0.07%
2022/08/17	0	0.00	7	35.55	36.40	-7	582	-1.20%
2022/08/16	0	0.00	1	34.80	34.85	-1	524	-0.19%
2022/08/15	1	34.00	0	0.00	34.15	1	510	0.20%
2022/08/01	0	0.00	1	32.45	32.50	-1	484	-0.21%
2022/07/26	0	0.00	1	32.10	32.05	-1	489	-0.20%
2022/07/25	2	32.23	0	0.00	32.25	2	489	0.41%
2022/07/22	1	31.90	1	31.75	31.85	0	491	0.00%
2022/06/30	3	33.87	0	0.00	33.05	3	556	0.54%
2022/06/28	3	34.60	0	0.00	34.45	3	563	0.53%
2022/06/24	0	0.00	3	34.25	34.60	-3	583	-0.51%
2022/06/23	3	33.80	3	34.13	33.95	0	579	0.00%
2022/06/22	3	33.98	3.3	34.13	33.95	-0.3	590	-0.05%
2022/06/21	0	0.00	1	33.40	33.25	-1	584	-0.17%
2022/06/20	9	33.01	6	32.75	32.50	3	580	0.52%
2022/06/15	0	0.00	2	33.85	33.80	-2	581	-0.34%
2022/06/14	2	33.60	0	0.00	33.85	2	588	0.34%
2022/05/31	0	0.00	1	34.70	34.90	-1	624	-0.16%
2022/05/30	0	0.00	2	34.45	34.45	-2	624	-0.32%
2022/05/27	0	0.00	2	34.05	34.05	-2	624	-0.32%
2022/05/25	1	33.30	1	33.60	33.65	0	629	0.00%
2022/05/24	0	0.00	1	33.75	33.55	-1	635	-0.16%
2022/05/19	1	33.25	3	33.32	33.65	-2	644	-0.31%
2022/05/18	2	33.68	0	0.00	33.70	2	655	0.30%
2022/05/13	1	33.10	0	0.00	32.85	1	675	0.15%
2022/05/11	4	33.60	0	0.00	33.30	4	689	0.58%
2022/05/06	1	33.80	0	0.00	33.85	1	693	0.14%
2022/05/05	0	0.00	5	34.45	34.40	-5	699	-0.71%
2022/04/27	5	34.00	0	0.00	33.75	5	769	0.65%
2022/04/26	7	35.17	2	35.10	35.00	5	766	0.65%
2022/04/18	1	34.70	11	34.75	34.60	-10	869	-1.15%
2022/04/14	1	35.25	0	0.00	35.35	1	978	0.10%
2022/04/12	1.3	35.40	0	0.00	35.25	1.3	1,436	0.09%
2022/03/31	1	37.50	0	0.00	37.85	1	1,642	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/01	2	38.65	2	38.55	38.60	0	1,610	0.00%
2022/02/24	1	38.10	49	38.31	38.00	-48	1,654	-2.90%
2022/02/23	3	38.83	0	0.00	38.75	3	1,654	0.18%
2022/02/21	0	0.00	3	39.20	39.20	-3	1,667	-0.18%
2022/02/16	3	38.53	4	38.40	38.40	-1	1,697	-0.06%
2022/02/14	2	38.10	5	38.28	38.15	-3	1,700	-0.18%
2022/02/08	49	38.89	0	0.00	38.85	49	1,700	2.88%
2022/02/07	0	0.00	3	38.25	38.10	-3	1,707	-0.18%
2022/01/21	2	38.43	0	0.00	38.40	2	1,712	0.12%
2022/01/19	0	0.00	0	39.00	38.55	0	1,736	0.00%
2022/01/13	3	39.20	0	0.00	39.30	3	1,718	0.17%
2022/01/12	2.3	39.19	1	39.05	39.60	1.3	1,708	0.08%
2022/01/11	1	39.50	2	40.00	39.50	-1	1,678	-0.06%
2022/01/10	0.3	40.40	10	40.25	40.15	-9.7	1,653	-0.59%
2022/01/07	9.1	40.58	9	41.04	40.70	0.1	1,623	0.01%
2022/01/06	14	42.56	3	42.20	41.80	11	1,541	0.71%
2022/01/05	4	42.41	14.3	42.05	42.80	-10.3	1,360	-0.76%
2022/01/04	14	41.49	9	41.12	40.80	5	1,101	0.45%
2022/01/03	4	41.00	4.3	41.03	41.35	-0.3	1,033	-0.03%
2021/12/27	0	0.00	7	39.45	39.40	-7	1,041	-0.67%
2021/12/24	1	39.35	0	0.00	39.00	1	1,036	0.10%
2021/12/20	1	38.50	0	0.00	38.55	1	1,049	0.10%
2021/12/16	2	38.80	0	0.00	38.70	2	1,056	0.19%
2021/12/14	0	0.00	3	39.05	38.75	-3	1,085	-0.28%
2021/12/13	3	39.20	0	0.00	39.25	3	1,092	0.27%
2021/12/10	0.1	38.85	4	38.84	38.85	-3.9	1,088	-0.36%
2021/12/09	0	0.00	4	38.95	38.90	-4	1,087	-0.37%
2021/12/08	3	38.55	7	38.50	38.50	-4	1,076	-0.37%
2021/12/07	2	38.15	0	0.00	38.15	2	1,069	0.19%
2021/12/03	1	38.00	0	0.00	38.15	1	1,082	0.09%
2021/11/30	2	38.53	0	0.00	38.40	2	1,074	0.19%
2021/11/24	1	39.15	2	39.55	39.65	-1	1,082	-0.09%
2021/11/23	6	39.60	0	0.00	39.05	6	1,079	0.56%
2021/11/22	1	39.35	0	0.00	39.70	1	1,045	0.10%
2021/11/18	2	39.35	5	39.30	39.20	-3	1,034	-0.29%
2021/11/17	1	39.35	0	0.00	39.55	1	1,021	0.10%
2021/11/12	0	0.00	2	39.00	38.90	-2	991	-0.20%
2021/11/11	0	0.00	4	38.90	38.90	-4	1,004	-0.40%
2021/11/09	4	38.80	1	38.80	38.85	3	1,027	0.29%
2021/11/05	0	0.00	1	39.15	38.95	-1	1,043	-0.10%
2021/11/03	1	38.85	0	0.00	38.85	1	1,048	0.10%
2021/11/02	2	38.40	0	0.00	38.40	2	1,045	0.19%
2021/10/29	1	38.70	1	38.50	38.60	0	1,058	0.00%
2021/10/26	1	38.10	0	0.00	38.20	1	1,027	0.10%
2021/10/25	0	0.00	2	37.85	38.10	-2	1,036	-0.19%
2021/10/22	2	37.50	20	37.45	37.60	-18	1,058	-1.70%
2021/10/21	0	0.00	0.3	38.15	37.60	-0.3	1,091	-0.03%
2021/10/15	0	0.00	10	37.30	37.45	-10	1,140	-0.88%
2021/10/13	2	37.30	0	0.00	37.10	2	1,332	0.15%
2021/10/07	10	38.80	2	38.70	38.30	8	1,858	0.43%
2021/10/06	2	38.35	2	38.25	38.10	0	1,847	0.00%
2021/10/05	0	0.00	10	36.90	37.00	-10	1,774	-0.56%
2021/10/04	2	37.25	0	0.00	36.85	2	1,783	0.11%
2021/09/30	0	0.00	3	38.07	38.05	-3	1,811	-0.17%
2021/09/23	0.3	37.20	0	0.00	36.90	0.3	1,874	0.02%
2021/09/22	1	36.40	0	0.00	36.50	1	1,882	0.05%
2021/09/17	3	37.03	0	0.00	36.90	3	1,883	0.16%
2021/09/09	0	0.00	11	37.65	37.60	-11	1,960	-0.56%
2021/09/07	2	38.15	0	0.00	38.20	2	1,977	0.10%
2021/09/01	2	38.25	4	38.75	38.60	-2	1,996	-0.10%
2021/08/31	2	38.30	0	0.00	38.30	2	1,991	0.10%
2021/08/27	10	38.90	0	0.00	38.80	10	2,002	0.50%
2021/08/25	0	0.00	1	38.90	38.95	-1	2,022	-0.05%
2021/08/19	1	38.00	0	0.00	37.75	1	2,078	0.05%
2021/08/18	2	37.60	2	38.35	38.50	0	2,080	0.00%
2021/08/17	0	0.00	1	38.05	37.90	-1	2,091	-0.05%
2021/08/16	4	38.45	2	38.30	38.40	2	2,086	0.10%
2021/08/12	2	39.70	2	40.20	39.75	0	2,080	0.00%
2021/08/05	2	41.05	0	0.00	41.10	2	2,223	0.09%
2021/08/03	1	40.40	0	0.00	40.50	1	2,310	0.04%
2021/08/02	0	0.00	0	40.45	40.45	0	2,335	0.00%
2021/07/30	5	40.40	5	40.40	40.40	0	2,345	0.00%
2021/07/28	2	40.35	4	40.58	41.00	-2	2,374	-0.08%
2021/07/27	1	41.50	1	41.05	41.20	0	2,410	0.00%
2021/07/26	0	41.50	0	0.00	41.35	0	2,424	0.00%
2021/07/22	1	41.10	0	0.00	40.85	1	2,455	0.04%
2021/07/21	2	40.90	4	41.33	40.60	-2	2,469	-0.08%
2021/07/20	7	41.70	0	0.00	41.35	7	2,457	0.28%
2021/07/19	17	45.02	8	45.08	45.00	9	2,360	0.38%
2021/07/16	0	0.00	2	45.55	45.30	-2	2,335	-0.09%
2021/07/15	0	0.00	14	45.82	45.85	-14	2,300	-0.61%
2021/07/14	14	46.89	21	46.89	46.15	-7	2,248	-0.31%
2021/07/12	2	43.05	0	0.00	43.20	2	1,833	0.11%
2021/07/09	0	0.00	1	42.70	42.90	-1	1,847	-0.05%
2021/07/05	4	43.25	0	0.00	43.35	4	2,016	0.20%
2021/07/02	0	0.00	2	42.65	42.60	-2	2,068	-0.10%
2021/07/01	3	42.70	0	0.00	42.45	3	2,109	0.14%
2021/06/29	2	41.95	0	0.00	41.90	2	2,156	0.09%
2021/06/28	1	42.25	3	42.25	42.30	-2	2,172	-0.09%
2021/06/25	0	0.00	12	42.18	42.00	-12	2,200	-0.55%
2021/06/24	0	0.00	1	41.45	41.55	-1	2,257	-0.04%
2021/06/23	1	40.85	0	0.00	41.05	1	2,305	0.04%
2021/06/21	0	0.00	1	40.30	40.10	-1	2,365	-0.04%
2021/06/18	2	40.70	0	0.00	40.90	2	2,524	0.08%
2021/06/17	0	0.00	1	41.15	41.15	-1	2,589	-0.04%
2021/06/16	1	40.30	0	0.00	40.55	1	2,646	0.04%
2021/06/15	1	40.45	0	0.00	40.35	1	2,701	0.04%
2021/06/09	1	40.05	2	40.10	40.00	-1	2,865	-0.03%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/04	1	40.40	1	40.45	40.40	0	2,906	0.00%
2021/06/03	4	40.79	0	0.00	40.85	4	2,918	0.14%
2021/06/01	3	40.93	1	40.55	41.15	2	2,940	0.07%
2021/05/31	0	0.00	4	40.15	40.20	-4	2,949	-0.14%
2021/05/28	2	39.75	0	0.00	39.95	2	2,990	0.07%
2021/05/26	2	39.78	0	0.00	39.75	2	3,014	0.07%
2021/05/25	2	39.70	0	0.00	39.85	2	3,032	0.07%
2021/05/24	2	38.50	3	39.03	39.10	-1	3,059	-0.03%
2021/05/21	0	0.00	1	39.00	38.65	-1	3,162	-0.03%
2021/05/18	11	37.10	10	38.85	38.85	1	3,251	0.03%
2021/05/17	1	36.90	0	0.00	36.90	1	3,251	0.03%
2021/05/14	7	39.97	7	39.04	39.10	0	3,209	0.00%
2021/05/12	7	40.10	55	41.02	39.25	-48	3,183	-1.51%
2021/05/11	5	42.24	0	0.00	41.50	5	3,132	0.16%
2021/05/10	3	43.15	1	43.10	43.10	2	3,114	0.06%
2021/05/07	0	0.00	4	44.15	44.10	-4	3,136	-0.13%
2021/05/06	2	42.55	0	0.00	42.95	2	3,140	0.06%
2021/05/05	2	43.15	0	0.00	43.10	2	3,143	0.06%
2021/05/04	4	44.01	0	0.00	43.65	4	3,183	0.13%
2021/05/03	8	45.56	0	45.30	45.10	8	3,291	0.24%
2021/04/29	1	46.80	3	46.65	46.35	-2	3,338	-0.06%
2021/04/27	0	0.00	3	46.63	46.55	-3	3,484	-0.09%
2021/04/26	0	0.00	5	46.40	46.25	-5	3,494	-0.14%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/22	5	46.60	6	46.95	46.35	-1	3,742	-0.03%
2021/04/19	1	46.80	9	46.74	46.80	-8	4,077	-0.20%
2021/04/16	0	0.00	4.1	46.61	46.80	-4.1	4,170	-0.10%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	2	46.40	0	0.00	46.40	2	4,309	0.05%
2021/04/13	2	47.48	0	0.00	46.65	2	4,709	0.04%
2021/04/12	2	47.60	0	0.00	47.40	2	4,822	0.04%
2021/04/09	0	0.00	1	48.30	47.80	-1	5,091	-0.02%
2021/04/08	2	48.33	2	48.35	48.35	0	5,046	0.00%
2021/04/07	1	48.35	2	48.38	48.70	-1	5,034	-0.02%
2021/04/06	4	47.98	0	0.00	48.00	4	5,075	0.08%
2021/04/01	0	0.00	1	48.00	47.75	-1	5,204	-0.02%
2021/03/30	2	47.90	0	0.00	48.40	2	5,393	0.04%
2021/03/29	12	47.98	10	47.85	48.05	2	5,491	0.04%
2021/03/26	1	48.20	9	48.12	48.35	-8	5,526	-0.14%
2021/03/23	8	49.13	1	50.10	48.90	7	5,660	0.12%
2021/03/22	0	0.00	1	48.50	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	12	48.28	48.30	-12	5,702	-0.21%
2021/03/18	3	47.98	11	48.00	48.05	-8	6,029	-0.13%
2021/03/17	2	47.70	3	48.38	47.85	-1	6,604	-0.02%
2021/03/16	0	0.00	3	47.00	47.05	-3	6,611	-0.05%
2021/03/12	2	46.78	0	0.00	46.85	2	6,717	0.03%
2021/03/11	3	46.45	0	0.00	46.60	3	6,795	0.04%
2021/03/10	5	45.95	0	0.00	45.95	5	6,845	0.07%
2021/03/09	0	0.00	0	45.85	46.10	0	6,962	0.00%
2021/03/05	3	46.57	0	0.00	46.25	3	7,019	0.04%
2021/03/03	8	47.04	2	47.13	47.15	6	7,089	0.08%
2021/02/25	1	46.95	10	47.00	47.15	-9	7,192	-0.13%
2021/02/23	0	0.00	1	48.10	47.50	-1	7,210	-0.01%
2021/02/22	1	47.55	8	47.11	47.55	-7	7,116	-0.10%
2021/02/19	0	0.00	4	46.41	46.45	-4	7,059	-0.06%
2021/02/18	5	45.45	2	46.05	46.05	3	7,137	0.04%
2021/02/17	2	45.45	0	0.00	45.35	2	7,136	0.03%
2021/02/05	3	44.58	0	0.00	44.55	3	7,110	0.04%
2021/02/04	3	44.50	0	0.00	44.45	3	7,126	0.04%
2021/02/03	0	0.00	0	44.50	44.35	0	7,123	0.00%
2021/02/02	3	45.15	0	0.00	44.80	3	7,118	0.04%
2021/01/29	1	44.85	1	45.10	44.85	0	7,089	0.00%
2021/01/28	1	45.90	1	45.95	45.90	0	7,043	0.00%
2021/01/27	2	46.65	0	0.00	46.75	2	7,024	0.03%
2021/01/26	1	47.20	0	0.00	46.50	1	7,000	0.01%
2021/01/25	12	46.34	7	46.85	47.00	5	6,957	0.07%
2021/01/22	0	0.00	2	45.73	45.80	-2	6,817	-0.03%
2021/01/21	1	43.90	1	44.05	44.05	0	6,744	0.00%
2021/01/20	8	45.05	1	45.05	44.60	7	6,668	0.10%
2021/01/19	1	46.40	1	46.30	46.20	0	6,593	0.00%
2021/01/18	3	46.03	0	0.00	46.15	3	6,568	0.05%
2021/01/15	11	48.06	21	47.21	47.25	-10	6,499	-0.15%
2021/01/14	9	48.48	2	49.30	49.25	7	6,351	0.11%
2021/01/13	1	47.90	6	47.78	47.90	-5	6,186	-0.08%
2021/01/12	5	47.89	3	47.63	47.65	2	6,282	0.03%
2021/01/11	0	0.00	1	48.45	48.25	-1	6,268	-0.02%
2021/01/08	5	47.68	0	0.00	47.85	5	6,230	0.08%
2021/01/07	11	48.51	0	0.00	48.25	11	6,210	0.18%
2021/01/06	18	49.13	9	49.14	48.55	9	6,109	0.15%
2021/01/05	4	48.73	11	48.53	48.80	-7	5,670	-0.12%
2021/01/04	22	48.80	1	49.55	48.50	21	5,539	0.38%
2020/12/30	10	46.90	9	47.30	47.40	1	5,203	0.02%
2020/12/29	13	46.95	6	47.35	46.95	7	5,154	0.14%
2020/12/28	1	48.25	8	48.21	48.10	-7	5,077	-0.14%
2020/12/25	3	48.05	13.2	48.13	48.50	-10.2	4,927	-0.21%
2020/12/24	7	47.04	1	46.70	46.80	6	4,727	0.13%
2020/12/23	0	0.00	3	47.10	47.05	-3	4,716	-0.06%
2020/12/22	2	46.28	3	47.03	45.80	-1	4,700	-0.02%
2020/12/18	1	46.50	5	46.55	46.30	-4	4,550	-0.09%
2020/12/17	6	46.73	3	46.83	46.70	3	4,507	0.07%
2020/12/16	15	47.26	8	47.33	47.40	7	4,408	0.16%
2020/12/15	13	47.27	17	47.08	46.60	-4	4,289	-0.09%
2020/12/14	21	48.32	12	48.06	48.20	9	4,139	0.22%
2020/12/11	15	47.24	47	46.27	47.60	-32	3,748	-0.85%
2020/12/10	0	0.00	7	44.14	44.55	-7	3,138	-0.22%
2020/12/09	5	43.85	1	43.85	43.85	4	3,034	0.13%
2020/12/08	3	44.67	1	44.25	44.20	2	3,034	0.07%
2020/12/07	1	43.85	0	0.00	44.40	1	2,953	0.03%
2020/12/04	1	44.00	1	43.90	44.00	0	2,895	0.00%
2020/12/03	5	43.90	14	43.81	44.20	-9	2,851	-0.32%
2020/12/02	1	43.30	1	43.60	43.60	0	2,768	0.00%
2020/12/01	1	43.10	32	43.24	43.40	-31	2,770	-1.12%
2020/11/27	0	0.00	4	43.00	43.00	-4	2,881	-0.14%
2020/11/26	0	0.00	15	42.62	42.65	-15	2,960	-0.51%
2020/11/25	0	0.00	13	42.60	42.30	-13	2,982	-0.44%
2020/11/24	9	42.71	1	42.65	42.65	8	2,981	0.27%
2020/11/23	1	42.35	2	42.30	42.55	-1	2,876	-0.03%
2020/11/20	20	41.90	0	0.00	41.85	20	2,850	0.70%
2020/11/18	0	0.00	5	42.25	42.10	-5	2,974	-0.17%
2020/11/17	10	42.00	3	42.17	42.15	7	3,148	0.22%
2020/11/16	0.3	41.70	0	0.00	41.60	0.3	3,284	0.01%
2020/11/13	0	0.00	3	41.38	41.40	-3	3,627	-0.08%
2020/11/03	1	40.65	0	0.00	40.60	1	4,019	0.02%
2020/11/02	1	39.85	1	40.30	40.05	0	4,074	0.00%
2020/10/30	5	40.50	0	0.00	40.40	5	4,138	0.12%
2020/10/29	1	41.10	0	0.00	41.00	1	4,260	0.02%
2020/10/27	1	42.15	0	0.00	42.25	1	4,271	0.02%
2020/10/22	1	41.85	0	0.00	42.10	1	4,342	0.02%
2020/10/21	1	42.05	3	42.15	42.05	-2	4,348	-0.05%
2020/10/19	1	42.75	4	42.54	42.85	-3	4,359	-0.07%
2020/10/16	1	41.60	0	0.00	41.05	1	4,377	0.02%
2020/10/14	0	0.00	1	40.60	40.80	-1	4,576	-0.02%
2020/10/12	1	40.45	4	40.50	40.60	-3	4,894	-0.06%
2020/10/08	3	41.20	0	0.00	41.30	3	4,945	0.06%
2020/10/06	0	0.00	5	41.35	41.25	-5	5,135	-0.10%
2020/10/05	1	41.25	0	0.00	41.25	1	5,566	0.02%
2020/09/30	5	40.95	2	40.65	40.90	3	5,753	0.05%
2020/09/29	0	0.00	4	40.95	40.60	-4	5,813	-0.07%
2020/09/28	0	0.00	2.1	41.15	41.05	-2.1	5,978	-0.04%
2020/09/25	10	41.40	3	41.30	41.20	7	6,077	0.12%
2020/09/24	6	40.59	0	0.00	40.40	6	6,049	0.10%
2020/09/17	0	0.00	1	41.60	41.35	-1	6,348	-0.02%
2020/09/14	2	40.38	1	40.90	41.40	1	6,860	0.01%
2020/09/10	1	41.00	0	0.00	40.60	1	6,820	0.01%
2020/09/09	5	40.80	1	40.80	41.20	4	6,839	0.06%
2020/09/07	15	41.88	2	42.25	41.70	13	6,812	0.19%
2020/09/04	1	42.15	1	42.50	42.60	0	6,795	0.00%
2020/09/03	21	43.30	0	0.00	43.10	21	6,761	0.31%
2020/09/02	1	43.35	6	43.12	42.80	-5	6,641	-0.08%
2020/09/01	0	0.00	5	42.66	43.10	-5	6,643	-0.08%
2020/08/31	13	41.93	2	42.40	41.95	11	6,584	0.17%
2020/08/28	2	42.00	0	0.00	42.00	2	6,577	0.03%
2020/08/27	4	42.15	5	42.46	42.30	-1	6,576	-0.02%
2020/08/25	2	42.35	0	0.00	42.25	2	6,525	0.03%
2020/08/24	6	42.53	1	42.40	42.75	5	6,469	0.08%
2020/08/21	6	42.90	7	42.80	42.85	-1	6,403	-0.02%
2020/08/20	6	41.42	11	42.27	40.90	-5	6,284	-0.08%
2020/08/19	12	43.23	9	43.58	43.25	3	6,081	0.05%
2020/08/18	6	41.31	4	41.51	41.85	2	5,739	0.03%
2020/08/17	0	0.00	7	40.98	41.35	-7	5,670	-0.12%
2020/08/14	2	40.10	1	40.20	40.20	1	5,639	0.02%
2020/08/13	2	40.30	2	40.33	40.40	0	5,632	0.00%
2020/08/12	6	40.33	6	40.77	40.70	0	5,622	0.00%
2020/08/11	0	0.00	10	40.30	40.00	-10	5,566	-0.18%
2020/08/10	3	40.92	1	41.40	41.00	2	5,553	0.04%
2020/08/07	6	41.33	2	41.80	41.15	4	5,549	0.07%
2020/08/06	3	41.23	3	41.38	41.05	0	5,466	0.00%
2020/08/05	11	41.40	3	41.30	41.45	8	5,439	0.15%
2020/08/04	6	40.56	25	41.25	40.85	-19	5,472	-0.35%
2020/08/03	10	40.30	7	40.48	40.50	3	5,366	0.06%
2020/07/31	1	39.75	0.1	39.80	39.75	0.9	5,363	0.02%
2020/07/30	0	0.00	4	39.68	39.80	-4	5,370	-0.07%
2020/07/29	1	39.35	0	0.00	39.35	1	5,379	0.02%
2020/07/28	24	38.90	0	0.00	39.00	24	5,409	0.44%
2020/07/27	9	40.68	0	0.00	39.90	9	5,528	0.16%
2020/07/24	3	41.97	0	0.00	41.50	3	5,541	0.05%
2020/07/23	1	41.70	0	0.00	42.35	1	5,432	0.02%
2020/07/22	3	41.52	2	41.70	41.35	1	5,414	0.02%
2020/07/21	3	43.50	0	0.00	43.50	3	5,327	0.06%
2020/07/20	5	43.90	7	43.59	43.95	-2	5,169	-0.04%
2020/07/17	0	0.00	1	45.00	44.55	-1	5,089	-0.02%
2020/07/16	16	44.13	29	44.31	44.50	-13	4,903	-0.27%
2020/07/15	0	0.00	20	43.70	43.45	-20	4,803	-0.42%
2020/07/13	15	44.40	2	44.05	44.40	13	4,729	0.27%
2020/07/10	35	44.61	6	44.33	44.45	29	4,649	0.62%
2020/07/09	3	43.25	1	43.60	43.75	2	4,245	0.05%
2020/07/08	0	0.00	3	41.95	42.00	-3	4,064	-0.07%
2020/07/07	1	41.60	8	41.67	42.00	-7	4,020	-0.17%
2020/07/06	16	41.11	5	40.80	41.25	11	3,895	0.28%
2020/07/02	1	40.05	0	0.00	40.40	1	3,898	0.03%
2020/07/01	3	40.00	3	40.00	40.05	0	3,958	0.00%
2020/06/30	3	39.38	3	39.43	39.90	0	3,875	0.00%
2020/06/29	12	38.45	0	0.00	38.35	12	3,815	0.31%
2020/06/24	0	0.00	1	39.60	39.05	-1	3,795	-0.03%
2020/06/23	5	39.38	10	39.79	39.40	-5	3,794	-0.13%
2020/06/22	12	39.97	11	40.01	40.00	1	3,668	0.03%
2020/06/18	0	0.00	1	38.00	37.95	-1	3,351	-0.03%
2020/06/17	0	0.00	3	37.90	37.80	-3	3,348	-0.09%
2020/06/16	1	37.85	1	37.95	38.00	0	3,368	0.00%
2020/06/15	0	0.00	10	36.60	36.60	-10	3,404	-0.29%
2020/06/12	2	35.80	2	36.75	36.90	0	3,425	0.00%
2020/06/11	2	37.35	0	0.00	37.35	2	3,458	0.06%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	1	37.75	0	0.00	37.80	1	3,634	0.03%
2020/06/08	1	38.20	0	0.00	38.20	1	3,693	0.03%
2020/06/05	9	38.33	0	0.00	38.75	9	3,634	0.25%
2020/06/04	1	37.80	1	38.00	37.95	0	3,598	0.00%
2020/06/01	0	0.00	1	37.05	37.10	-1	3,607	-0.03%
2020/05/28	1	36.60	0	0.00	36.70	1	3,613	0.03%
2020/05/27	0	0.00	2	37.43	37.35	-2	3,604	-0.06%
2020/05/26	0	0.00	1	36.90	37.00	-1	3,549	-0.03%
2020/05/25	1	35.90	0	0.00	35.80	1	3,519	0.03%
2020/05/22	1	36.15	0	0.00	36.05	1	3,507	0.03%
2020/05/19	0	0.00	1	36.35	36.25	-1	3,493	-0.03%
2020/05/18	0	0.00	1	36.25	36.10	-1	3,519	-0.03%
2020/05/15	3	36.48	0	0.00	36.35	3	3,531	0.08%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	0	0.00	1	38.05	37.95	-1	3,509	-0.03%
2020/05/12	0	0.00	5	38.51	38.20	-5	3,502	-0.14%
2020/05/11	1	39.10	3	38.83	38.60	-2	3,486	-0.06%
2020/05/08	1	38.05	1	38.00	37.90	0	3,389	0.00%
2020/05/04	2	37.58	0	0.00	37.65	2	3,364	0.06%
2020/04/30	5	38.48	3	38.52	38.45	2	3,359	0.06%
2020/04/29	0	0.00	7	36.51	37.10	-7	3,229	-0.22%
2020/04/28	1	36.35	0	0.00	36.30	1	3,230	0.03%
2020/04/27	1	35.55	0	0.00	36.00	1	3,293	0.03%
2020/04/24	8	36.21	1	35.85	35.75	7	3,281	0.21%
2020/04/23	0	0.00	3	35.70	35.85	-3	3,191	-0.09%
2020/04/22	1	34.00	0	0.00	34.55	1	3,150	0.03%
2020/04/20	0	0.00	1	35.35	35.45	-1	3,167	-0.03%
2020/04/17	4	35.66	5	36.14	35.20	-1	3,171	-0.03%
2020/04/16	1	34.60	0	0.00	35.55	1	3,164	0.03%
2020/04/15	6	35.41	1	35.10	35.10	5	3,179	0.16%
2020/04/10	1	34.45	0	0.00	34.65	1	3,279	0.03%
2020/04/09	7	34.54	0	0.00	34.40	7	3,353	0.21%
2020/04/08	9	34.89	1	34.80	35.00	8	3,473	0.23%
2020/04/07	8	34.78	10	34.47	34.90	-2	3,459	-0.06%
2020/04/06	2	32.03	3	32.42	32.75	-1	3,453	-0.03%
2020/04/01	3	29.65	0	0.00	29.80	3	3,570	0.08%
2020/03/31	1	29.20	0	0.00	29.25	1	3,641	0.03%
2020/03/26	0	0.00	1	28.00	28.70	-1	3,601	-0.03%
2020/03/25	2	28.45	2	27.95	27.70	0	3,579	0.00%
2020/03/24	1	26.45	2	26.75	26.80	-1	3,562	-0.03%
2020/03/23	2	24.88	1	25.05	25.00	1	3,583	0.03%
2020/03/20	0	0.00	3	25.70	25.70	-3	3,597	-0.08%
2020/03/18	1	26.50	0	0.00	26.00	1	3,620	0.03%
2020/03/17	1	26.10	4	27.00	26.90	-3	3,842	-0.08%
2020/03/13	8	28.42	0	0.00	28.45	8	4,071	0.20%
2020/03/12	1	33.55	0	0.00	31.50	1	4,017	0.02%
2020/03/11	2	35.25	3	35.28	34.80	-1	3,992	-0.03%
2020/03/10	2	34.35	3	35.00	35.05	-1	4,013	-0.02%
2020/03/09	1	35.70	0	0.00	35.00	1	4,066	0.02%
2020/03/03	1	37.40	0	0.00	37.20	1	4,322	0.02%
2020/03/02	0	0.00	3.1	36.51	36.50	-3.1	4,344	-0.07%
2020/02/24	2	37.93	0	0.00	37.95	2	4,427	0.05%
2020/02/20	1	38.60	1	39.20	38.75	0	4,492	0.00%
2020/02/19	0	0.00	2	39.05	38.85	-2	4,531	-0.04%
2020/02/18	3	38.17	0	0.00	38.10	3	4,567	0.07%
2020/02/17	1	38.75	7	38.75	38.80	-6	4,685	-0.13%
2020/02/14	0	0.00	11	39.33	39.40	-11	5,007	-0.22%
2020/02/13	0	0.00	3	39.70	38.85	-3	5,135	-0.06%
2020/02/11	11	38.72	0	0.00	38.90	11	5,467	0.20%
2020/02/07	0	0.00	1	38.60	38.60	-1	5,764	-0.02%
2020/02/05	4	39.40	1	39.25	38.90	3	5,997	0.05%
2020/02/04	2	38.83	0	0.00	39.40	2	6,363	0.03%
2020/01/31	2	40.00	7	39.20	39.80	-5	6,658	-0.08%
2020/01/30	5	40.70	1	40.30	40.30	4	6,867	0.06%
2020/01/20	2	44.85	2	44.80	44.75	0	6,931	0.00%
2020/01/17	4	44.80	2	44.80	44.75	2	7,059	0.03%
2020/01/15	2	44.18	0	0.00	44.10	2	7,475	0.03%
2020/01/14	0	0.00	4	44.28	44.45	-4	8,362	-0.05%
2020/01/10	2	43.20	51	42.91	43.40	-49	8,464	-0.58%
2020/01/09	51	43.36	0	0.00	43.20	51	8,509	0.60%
2020/01/08	2	43.35	0	0.00	43.25	2	8,763	0.02%
2020/01/06	5	44.63	2	45.10	44.15	3	9,363	0.03%
2020/01/03	2	45.55	5	45.55	45.35	-3	9,819	-0.03%
2020/01/02	6	46.91	2	46.90	45.90	4	10,112	0.04%
2019/12/31	0	0.00	1	45.90	45.80	-1	10,155	-0.01%
2019/12/30	6	46.11	5	45.89	46.10	1	10,186	0.01%
2019/12/27	1	45.40	25.2	45.69	46.00	-24.2	10,049	-0.24%
2019/12/26	2	45.10	1	44.50	44.80	1	9,824	0.01%
2019/12/20	0	0.00	1	43.85	43.45	-1	9,733	-0.01%
2019/12/18	4	43.75	0	0.00	43.40	4	9,748	0.04%
2019/12/17	0	0.00	2	43.95	43.90	-2	9,828	-0.02%
2019/12/16	0	0.00	4	44.00	44.10	-4	9,899	-0.04%
2019/12/13	10	43.90	1	44.65	43.70	9	10,019	0.09%
2019/12/12	11	45.65	7	46.15	44.65	4	9,924	0.04%
2019/12/11	3	44.30	8	45.05	45.25	-5	9,721	-0.05%
2019/12/10	9	44.74	5	45.03	44.80	4	9,684	0.04%
2019/12/06	0	0.00	2	43.70	44.15	-2	9,472	-0.02%
2019/12/05	1	43.50	0	0.00	43.30	1	9,755	0.01%
2019/12/04	3	43.68	0	0.00	43.00	3	9,952	0.03%
2019/12/03	6	43.99	4	44.18	43.90	2	9,913	0.02%
2019/12/02	0	0.00	1	43.55	43.50	-1	9,777	-0.01%
2019/11/27	2	43.10	0	0.00	43.55	2	9,674	0.02%
2019/11/26	0	0.00	15	43.13	43.50	-15	9,652	-0.16%
2019/11/25	1	42.75	0	0.00	42.75	1	9,633	0.01%
2019/11/22	0	0.00	1	42.85	42.35	-1	9,644	-0.01%
2019/11/21	1	42.90	0	0.00	42.60	1	9,690	0.01%
2019/11/20	2	42.90	0	0.00	42.35	2	9,701	0.02%
2019/11/19	0	0.00	1	43.60	43.20	-1	9,746	-0.01%
2019/11/18	1	43.20	3	43.35	43.50	-2	9,730	-0.02%
2019/11/15	6	43.08	12	43.02	43.05	-6	9,742	-0.06%
2019/11/14	5	41.99	4	42.24	42.20	1	9,773	0.01%
2019/11/13	7	42.23	3	42.00	42.10	4	9,656	0.04%
2019/11/12	5	45.16	0	0.00	44.65	5	9,317	0.05%
2019/11/11	3	45.60	3	45.27	45.20	0	9,183	0.00%
2019/11/08	0	0.00	2	45.50	45.70	-2	8,954	-0.02%
2019/11/07	6	45.13	4	45.30	44.95	2	8,821	0.02%
2019/11/06	3	44.88	7	44.76	44.60	-4	8,649	-0.05%
2019/11/05	7	44.40	2	44.15	44.05	5	8,518	0.06%
2019/11/04	17	45.91	5	45.00	45.00	12	8,393	0.14%
2019/11/01	28	46.81	26	45.67	45.90	2	8,267	0.02%
2019/10/31	0	0.00	9	45.79	45.70	-9	7,899	-0.11%
2019/10/30	7	45.24	9	45.27	45.00	-2	7,712	-0.03%
2019/10/29	5	45.72	2	45.43	44.75	3	7,522	0.04%
2019/10/28	0	0.00	24	44.63	44.20	-24	7,296	-0.33%
2019/10/25	4	44.00	2	43.90	43.80	2	7,172	0.03%
2019/10/24	11	45.65	1	44.35	44.80	10	7,057	0.14%
2019/10/23	9	45.76	8	45.77	45.05	1	6,886	0.01%
2019/10/22	29	45.97	34	46.99	46.00	-5	6,665	-0.08%
2019/10/21	5	43.57	1	43.55	44.00	4	5,805	0.07%
2019/10/18	1	43.45	0	0.00	43.60	1	5,744	0.02%
2019/10/17	5	42.87	5	43.16	43.35	0	5,658	0.00%
2019/10/16	9	43.63	3	43.30	43.05	6	5,626	0.11%
2019/10/15	20	43.74	10	43.90	43.30	10	5,344	0.19%
2019/10/14	21	43.18	8	43.93	44.55	13	5,150	0.25%
2019/10/09	21	39.81	21	40.12	40.50	0	4,702	0.00%
2019/10/08	11	38.58	18	39.09	38.50	-7	4,309	-0.16%
2019/10/07	6	37.18	10	37.28	37.35	-4	4,173	-0.10%
2019/10/04	0	0.00	3	36.05	36.55	-3	4,071	-0.07%
2019/10/03	1	34.90	0	0.00	35.05	1	3,990	0.03%
2019/10/02	0	0.00	2	35.25	35.40	-2	3,985	-0.05%
2019/09/27	2	35.18	1	34.55	34.80	1	4,004	0.02%
2019/09/26	5	36.25	2	36.20	35.60	3	3,976	0.08%
2019/09/25	3	35.38	0	0.00	35.55	3	3,944	0.08%
2019/09/20	2	36.10	2	36.45	36.10	0	3,869	0.00%
2019/09/19	1	36.15	0	0.00	36.50	1	3,745	0.03%
2019/09/18	2	36.73	4	36.38	37.00	-2	3,653	-0.05%
2019/09/17	1	35.55	1	35.60	35.55	0	3,510	0.00%
2019/09/16	2	35.75	1	35.85	35.95	1	3,567	0.03%
2019/09/12	0	0.00	2	35.83	36.15	-2	3,531	-0.06%
2019/09/11	1	34.90	1.1	34.43	34.70	-0.1	3,454	0.00%
2019/09/10	1	34.85	0	0.00	34.80	1	3,423	0.03%
2019/09/09	9.1	36.77	2	36.65	35.70	7.1	3,350	0.21%
2019/09/06	3	35.83	2	36.10	36.60	1	3,022	0.03%
2019/09/04	0	0.00	1.2	34.95	35.20	-1.2	2,855	-0.04%
2019/08/30	1	34.70	0	0.00	34.65	1	2,772	0.04%
2019/08/28	0	0.00	1	34.20	34.30	-1	2,732	-0.04%
2019/08/27	0	0.00	2	33.95	33.75	-2	2,691	-0.07%
2019/08/26	3	33.53	0	0.00	33.35	3	2,671	0.11%
2019/08/23	1	35.85	2	35.73	35.30	-1	2,631	-0.04%
2019/08/22	2.2	35.77	3	35.93	35.75	-0.8	2,602	-0.03%
2019/08/21	1	35.15	2	34.88	34.85	-1	2,522	-0.04%
2019/08/20	1	35.05	1	35.05	35.05	0	2,497	0.00%
2019/08/19	1	35.05	8	34.63	35.05	-7	2,432	-0.29%
2019/08/16	0	0.00	1	32.85	32.90	-1	2,354	-0.04%
2019/08/14	0	0.00	3	32.47	31.85	-3	2,345	-0.13%
2019/08/13	0	0.00	2	31.80	31.90	-2	2,342	-0.09%
2019/08/12	2	31.90	0	0.00	31.90	2	2,381	0.08%
2019/08/08	0	0.00	3	31.80	32.00	-3	2,394	-0.13%
2019/08/05	1	31.10	0	0.00	30.80	1	2,551	0.04%
2019/08/02	1	32.25	0	0.00	31.80	1	2,666	0.04%
2019/08/01	1	33.35	3	33.30	33.35	-2	2,703	-0.07%
2019/07/31	2	33.45	0	0.00	34.00	2	2,807	0.07%
2019/07/30	1	35.55	0	0.00	35.15	1	2,822	0.04%
2019/07/29	0	0.00	1	36.00	35.65	-1	2,808	-0.04%
2019/07/26	0	0.00	3	35.55	35.70	-3	2,837	-0.11%
2019/07/25	0	0.00	2	35.25	35.30	-2	2,875	-0.07%
2019/07/24	3	34.85	1	34.70	34.65	2	2,889	0.07%
2019/07/23	1	35.15	3	35.83	35.15	-2	2,959	-0.07%
2019/07/18	1	35.30	1	35.80	34.90	0	3,040	0.00%
2019/07/17	3	35.00	0	0.00	35.20	3	3,007	0.10%
2019/07/15	2	35.18	0	0.00	35.15	2	3,079	0.06%
2019/07/12	6	35.72	1	35.85	35.80	5	3,119	0.16%
2019/07/11	1	36.45	8	36.42	36.80	-7	3,099	-0.23%
2019/07/10	0	0.00	3	35.02	35.80	-3	2,908	-0.10%
2019/07/05	1	32.65	1	32.75	32.80	0	3,075	0.00%
2019/07/02	1	32.35	0	0.00	32.30	1	3,420	0.03%
2019/07/01	3	32.20	0	0.00	32.60	3	3,839	0.08%
2019/06/28	1	31.70	1	31.65	31.65	0	3,864	0.00%
2019/06/27	0	0.00	2	31.75	31.70	-2	3,904	-0.05%
2019/06/25	2	31.50	0	0.00	31.45	2	4,004	0.05%
2019/06/24	0	0.00	1	31.95	32.00	-1	4,174	-0.02%
2019/06/21	1	31.70	1	32.65	31.70	0	4,317	0.00%
2019/06/20	0	0.00	3	32.22	32.35	-3	4,331	-0.07%
2019/06/19	0	0.00	1	31.40	31.65	-1	4,389	-0.02%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	3	31.37	0	0.00	31.00	3	4,482	0.07%
2019/06/13	2	32.35	0	0.00	31.50	2	4,625	0.04%
2019/06/12	0	0.00	2	32.95	32.95	-2	4,701	-0.04%
2019/06/11	0	0.00	1	31.30	31.15	-1	4,830	-0.02%
2019/06/06	2	30.90	1	30.85	30.65	1	5,754	0.02%
2019/06/04	1	31.40	6	31.14	31.00	-5	6,214	-0.08%
2019/05/30	1	31.30	2	31.25	31.40	-1	7,087	-0.01%
2019/05/29	1	30.30	1	30.65	30.75	0	7,135	0.00%
2019/05/27	1	31.40	0	0.00	31.50	1	7,188	0.01%
2019/05/24	0.5	31.70	4	31.06	31.60	-3.5	7,203	-0.05%
2019/05/23	3	31.27	1	31.05	30.90	2	7,217	0.03%
2019/05/20	1	31.95	1	32.20	32.10	0	7,191	0.00%
2019/05/17	5	32.75	1	31.50	31.55	4	7,296	0.05%
2019/05/16	11	33.18	14	33.25	32.85	-3	7,308	-0.04%
2019/05/15	1	34.00	3	33.90	33.95	-2	7,297	-0.03%
2019/05/14	4	32.10	2	32.65	33.00	2	7,285	0.03%
2019/05/13	4	33.31	0	0.00	32.80	4	7,185	0.06%
2019/05/10	6	34.12	1	33.90	33.70	5	7,109	0.07%
2019/05/08	5.5	35.72	16	35.61	35.35	-10.5	6,904	-0.15%
2019/05/07	4	37.41	2	37.45	37.35	2	6,796	0.03%
2019/05/02	0	0.00	5	38.84	38.80	-5	6,634	-0.08%
2019/04/30	6	36.80	3	37.48	37.50	3	6,546	0.05%
2019/04/29	12	37.64	3	37.52	37.50	9	6,501	0.14%
2019/04/26	0	0.00	9	38.69	38.95	-9	6,379	-0.14%
2019/04/25	1	37.85	1	38.30	37.95	0	6,240	0.00%
2019/04/23	2	37.95	1	37.95	37.95	1	6,208	0.02%
2019/04/22	2	38.00	2	38.80	38.65	0	6,181	0.00%
2019/04/19	10	37.73	4	38.30	37.70	6	6,119	0.10%
2019/04/18	4	39.35	8	38.55	38.25	-4	6,016	-0.07%
2019/04/17	4	40.15	4	39.54	39.20	0	5,932	0.00%
2019/04/16	10	39.77	0	0.00	39.50	10	5,834	0.17%
2019/04/15	21	39.10	3	40.03	40.20	18	5,761	0.31%
2019/04/12	5	39.48	4	39.13	38.95	1	5,677	0.02%
2019/04/11	3	40.45	5	40.92	40.05	-2	5,554	-0.04%
2019/04/10	8	41.86	10	42.83	41.10	-2	5,459	-0.04%
2019/04/09	4	42.15	4	42.94	42.90	0	5,339	0.00%
2019/04/08	4	43.65	2	43.83	43.05	2	5,252	0.04%
2019/04/03	12	41.97	21	42.69	43.45	-9	5,053	-0.18%
2019/04/02	11	39.66	7	39.49	39.50	4	4,620	0.09%
2019/03/29	1	39.55	0	0.00	39.20	1	4,523	0.02%
2019/03/28	3	39.97	3	39.88	39.05	0	4,497	0.00%
2019/03/27	1	40.30	9	40.11	40.75	-8	4,438	-0.18%
2019/03/26	6	39.82	7	39.28	39.00	-1	4,258	-0.02%
2019/03/25	4	37.90	0	0.00	38.00	4	4,125	0.10%
2019/03/22	17	38.77	23	38.63	38.25	-6	4,042	-0.15%
2019/03/21	4	38.35	0	0.00	38.65	4	3,975	0.10%
2019/03/20	3	38.17	0	0.00	38.15	3	3,961	0.08%
2019/03/19	1	38.75	1	38.40	38.00	0	3,894	0.00%
2019/03/18	0	0.00	1	37.95	38.65	-1	3,804	-0.03%
2019/03/15	4	39.88	0	0.00	38.50	4	3,726	0.11%
2019/03/14	3	40.00	0	0.00	40.65	3	3,582	0.08%
2019/03/13	7	38.85	14	39.87	40.30	-7	3,419	-0.20%
2019/03/12	12	38.63	26	39.04	37.55	-14	3,078	-0.45%
2019/03/11	17	35.42	12	37.85	38.60	5	2,521	0.20%
2019/03/08	14	35.00	4	34.88	35.10	10	2,187	0.46%
2019/03/07	1	34.00	5	34.24	35.10	-4	2,108	-0.19%
2019/03/06	2	33.40	7	33.31	34.70	-5	1,888	-0.26%
2019/03/05	2	32.05	3	32.50	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	13	29.51	30.40	-13	1,261	-1.03%
2019/02/25	2	27.80	2	27.95	27.95	0	1,128	0.00%
2019/02/22	4	27.30	0	0.00	27.30	4	1,125	0.36%
2019/02/19	0	0.00	1	27.65	28.00	-1	1,301	-0.08%
2019/02/18	1	28.15	0	0.00	28.00	1	1,411	0.07%
2019/02/15	2	26.83	1	26.95	26.90	1	1,301	0.08%
2019/01/15	0	0.00	1	23.60	23.50	-1	1,198	-0.08%
2019/01/14	1	23.70	0	0.00	23.30	1	1,206	0.08%
2019/01/10	0	0.00	1	23.60	23.65	-1	1,231	-0.08%
2019/01/09	1	23.45	0	0.00	23.40	1	1,234	0.08%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2018/12/24	1	24.00	0	0.00	24.05	1	1,352	0.07%
2018/12/22	1	23.80	1	23.75	23.70	0	1,351	0.00%
2018/12/20	1	23.00	0	0.00	22.95	1	1,353	0.07%
2018/12/06	1	24.80	0	0.00	24.30	1	1,444	0.07%
2018/12/05	1	25.50	1	25.35	25.40	0	1,438	0.00%
2018/11/30	0	0.00	2	24.25	24.30	-2	1,402	-0.14%
2018/11/29	2	24.25	1	24.79	24.30	1	1,383	0.07%
2018/11/28	2	24.20	0	0.00	24.55	2	1,362	0.15%
2018/11/23	1	24.00	1	23.95	24.15	0	1,337	0.00%
2018/11/22	3	24.72	1	24.35	24.35	2	1,335	0.15%
2018/11/21	2	24.15	0	0.00	24.10	2	1,312	0.15%
2018/11/20	3	24.15	0	0.00	24.15	3	1,301	0.23%
2018/11/15	0	0.00	2	23.45	23.45	-2	1,079	-0.19%
2018/10/08	3	24.10	3	24.20	24.20	0	1,059	0.00%
2018/09/25	0	0.00	0	26.05	25.90	0	1,029	0.00%
2018/09/21	1	26.30	0	0.00	25.85	1	1,029	0.10%
2018/09/20	4	26.58	2	26.50	26.50	2	936	0.21%
2018/09/19	2	27.30	0	0.00	26.85	2	918	0.22%
2018/09/18	1	27.30	0	0.00	27.20	1	916	0.11%
2018/09/14	7	27.00	7	27.10	27.40	0	919	0.00%
2018/09/11	2	26.80	0	0.00	26.95	2	927	0.22%
2018/09/05	1	27.85	0	0.00	27.75	1	944	0.11%
2018/08/30	0	0.00	3	28.60	28.40	-3	983	-0.30%
2018/08/29	2	28.58	0	0.00	28.60	2	989	0.20%
2018/08/23	1	28.20	1	27.70	27.90	0	1,025	0.00%
2018/08/22	1	27.75	0	0.00	28.00	1	1,026	0.10%
2018/08/21	2	27.60	0	0.00	27.60	2	1,026	0.19%
2018/08/20	2	27.50	0	0.00	27.60	2	1,039	0.19%
2018/08/15	3	28.63	2	27.15	28.30	1	1,018	0.10%
2018/08/14	2	29.70	0	0.00	29.45	2	964	0.21%
2018/08/13	2	29.75	2	29.80	29.80	0	967	0.00%
2018/08/03	2	30.70	2	30.80	30.80	0	1,063	0.00%
2018/08/02	2	31.05	1	31.00	30.80	1	1,054	0.09%
2018/08/01	0	0.00	1	33.10	33.05	-1	1,061	-0.09%
2018/07/30	1	33.05	0	0.00	33.05	1	1,060	0.09%
2018/07/27	1	33.05	11	33.00	33.00	-10	1,061	-0.94%
2018/07/19	2	32.38	2	32.60	32.55	0	1,094	0.00%
2018/07/18	1	32.00	1	31.95	32.00	0	1,085	0.00%
2018/07/17	1	31.70	0	0.00	31.90	1	1,083	0.09%
2018/07/16	11	32.00	0	0.00	31.90	11	1,086	1.01%
2018/07/13	1	31.55	0	0.00	31.70	1	1,092	0.09%
2018/06/26	3	33.55	3	33.00	33.00	0	1,081	0.00%
2018/06/25	1	34.10	0	0.00	34.00	1	1,063	0.09%
2018/06/22	2	34.45	2	34.45	34.45	0	1,049	0.00%
2018/06/21	1	35.05	0	0.00	35.05	1	1,033	0.10%
2018/06/19	1	35.90	1	36.60	35.55	0	1,031	0.00%
2018/06/12	1	35.95	0	0.00	35.80	1	975	0.10%
2018/06/11	0	0.00	1	36.55	36.35	-1	965	-0.10%
2018/06/08	0	0.00	1	36.30	36.05	-1	964	-0.10%
2018/06/06	0	0.00	10	35.75	35.65	-10	942	-1.06%
2018/05/18	1	35.05	0	0.00	35.05	1	1,007	0.10%
2018/05/16	9	36.11	0	0.00	35.55	9	991	0.91%
2018/05/15	2	39.70	3	39.80	39.50	-1	928	-0.11%
2018/05/09	2	40.20	0	0.00	41.00	2	998	0.20%
2018/05/08	3	39.50	4	39.48	39.30	-1	986	-0.10%
2018/05/04	2	38.60	2	38.70	38.75	0	971	0.00%
2018/04/30	4	38.25	2	38.75	38.75	2	990	0.20%
2018/04/27	2	38.90	2	38.80	38.80	0	987	0.00%
2018/04/19	3	41.28	2	41.10	41.10	1	1,015	0.10%
2018/03/30	2	40.65	2	41.13	41.00	0	1,199	0.00%
2018/03/27	0	0.00	1	40.95	41.00	-1	1,225	-0.08%
2018/03/23	2	40.20	2	40.80	40.50	0	1,277	0.00%
2018/03/09	5	42.50	0	0.00	42.70	5	1,794	0.28%
2018/03/02	0	0.00	2	41.95	42.00	-2	1,929	-0.10%
2018/02/27	3	42.43	2	42.20	42.20	1	1,993	0.05%
2018/02/23	1	42.20	0	0.00	42.15	1	2,005	0.05%
2018/02/06	4	41.85	2	41.55	41.75	2	2,182	0.09%
2018/01/26	2	45.80	2	45.50	45.50	0	2,505	0.00%
2018/01/24	0	0.00	3	46.55	46.30	-3	2,547	-0.12%
2018/01/23	1	46.70	3	47.05	46.75	-2	2,552	-0.08%
2018/01/22	0	0.00	3	47.25	46.75	-3	2,593	-0.12%
2018/01/19	1	47.45	2	47.15	47.40	-1	2,660	-0.04%
2018/01/18	1	47.80	0	0.00	47.60	1	2,692	0.04%
2018/01/12	1	47.95	2	47.75	47.80	-1	3,009	-0.03%
2018/01/09	1	48.50	0	0.00	48.00	1	3,122	0.03%
2018/01/08	0	0.00	1	49.30	48.70	-1	3,146	-0.03%
2018/01/04	1	50.30	0	0.00	49.45	1	3,273	0.03%
2018/01/03	0	0.00	2	49.73	49.75	-2	3,364	-0.06%
2018/01/02	2	49.13	0	0.00	49.30	2	3,458	0.06%