正崴 (2392)-永豐金-豐原券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	46.65	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	0.1	46.70	46.60	-0.1	2,442	0.00%
2024/04/26	0.2	45.53	0	0.00	45.50	0.2	2,404	0.01%
2024/04/25	1	45.80	0	0.00	45.40	1	2,422	0.04%
2024/04/24	2	45.05	0	0.00	45.80	2	2,415	0.08%
2024/04/19	1	44.00	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	2	46.10	46.25	-2	2,388	-0.08%
2024/04/16	3	43.82	2	43.95	43.50	1	2,351	0.04%
2024/04/12	2	45.90	1	46.35	46.25	1	2,301	0.04%
2024/04/10	3	46.53	0	0.00	46.65	3	2,389	0.13%
2024/04/08	1	46.05	0	0.00	45.90	1	2,389	0.04%
2024/04/02	1	46.90	0	0.00	47.00	1	2,371	0.04%
2024/04/01	1	47.40	0	0.00	47.10	1	2,388	0.04%
2024/03/29	3	47.37	4	48.91	46.40	-1	2,313	-0.04%
2024/03/28	3	46.78	0	0.00	46.00	3	2,161	0.14%
2024/03/27	5	46.78	8	46.96	47.10	-3	2,122	-0.14%
2024/03/26	1	44.95	1	45.25	44.85	0	2,030	0.00%
2024/03/22	40	44.91	0	0.00	45.00	40	2,139	1.87%
2024/03/21	0	0.00	2	44.85	44.90	-2	2,252	-0.09%
2024/03/13	0	0.00	21	45.45	45.15	-21	3,437	-0.61%
2024/03/12	22	44.55	0	0.00	45.20	22	3,402	0.65%
2024/03/11	1	43.20	0	0.00	43.90	1	3,333	0.03%
2024/03/08	1	44.98	1	44.10	43.95	0	3,332	0.00%
2024/03/07	0	45.10	0	0.00	45.45	0	3,320	0.00%
2024/03/05	0	0.00	0.9	46.30	46.50	-0.9	3,341	-0.03%
2024/03/04	0.1	45.72	0	0.00	45.85	0.1	3,355	0.00%
2024/03/01	1	45.10	0	0.00	46.05	1	3,335	0.03%
2024/02/26	1	44.90	2	44.80	44.50	-1	3,391	-0.03%
2024/02/23	3	44.08	0	0.00	43.90	3	3,346	0.09%
2024/02/19	0	0.00	2	43.45	43.75	-2	3,302	-0.06%
2024/02/16	2	43.18	0	43.20	43.20	2	3,320	0.06%
2024/02/15	2	42.63	0	0.00	42.85	2	3,317	0.06%
2024/01/15	1	45.00	0	0.00	45.20	1	3,254	0.03%
2024/01/10	1	44.55	0	0.00	44.75	1	3,293	0.03%
2024/01/04	2	46.55	3	47.28	46.10	-1	3,261	-0.03%
2023/12/29	2	48.30	0	0.00	48.30	2	3,162	0.06%
2023/12/27	3	48.92	0	0.00	48.65	3	3,156	0.10%
2023/12/26	2	48.20	0	0.00	48.40	2	3,133	0.06%
2023/12/25	1	48.10	2	47.95	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	1	48.75	48.20	-1	3,145	-0.03%
2023/12/20	1	49.80	0	0.00	49.90	1	3,185	0.03%
2023/12/18	19	50.91	19	49.09	49.20	0	3,071	0.00%
2023/12/14	2	49.45	1	49.85	50.00	1	3,012	0.03%
2023/12/13	3	49.90	25	49.07	49.60	-22	2,903	-0.76%
2023/12/12	41	50.43	18	50.66	51.60	23	2,612	0.88%
2023/12/11	6	46.73	0	0.00	47.10	6	2,064	0.29%
2023/12/07	0	0.00	2	44.75	44.80	-2	1,949	-0.10%
2023/12/06	0	0.00	1	45.00	45.00	-1	1,967	-0.05%
2023/12/04	0	0.00	1	44.25	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/30	4	44.35	6.5	44.19	44.10	-2.5	2,001	-0.12%
2023/11/27	2	43.35	1	43.60	43.35	1	2,148	0.05%
2023/11/24	4	42.50	1	42.65	42.65	3	2,203	0.14%
2023/11/15	0	0.00	1	41.00	41.00	-1	2,289	-0.04%
2023/11/13	0	0.00	2	40.75	40.60	-2	2,331	-0.09%
2023/10/20	0	38.95	1	39.00	38.95	-1	2,848	-0.03%
2023/10/19	1	39.30	0	0.00	39.25	1	2,886	0.03%
2023/10/12	0	0.00	1	41.20	41.30	-1	2,990	-0.03%
2023/09/26	1	40.95	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.85	0	0.00	41.90	1	3,118	0.03%
2023/09/21	1	41.30	0	0.00	41.35	1	3,053	0.03%
2023/09/14	0	0.00	10	44.20	43.50	-10	2,939	-0.34%
2023/09/13	11	44.30	0	0.00	44.40	11	2,898	0.38%
2023/09/08	0	0.00	1	44.85	44.85	-1	2,844	-0.04%
2023/09/06	0	0.00	1	46.00	45.80	-1	2,882	-0.03%
2023/09/01	0	0.00	5.3	47.04	45.85	-5.3	2,740	-0.19%
2023/08/31	3.3	46.76	1.6	46.46	46.65	1.7	2,656	0.06%
2023/08/30	0.6	45.60	8	45.38	45.80	-7.4	2,554	-0.29%
2023/08/29	1	43.95	7	44.24	44.10	-6	2,428	-0.25%
2023/08/28	2	43.83	5	43.77	43.80	-3	2,421	-0.12%
2023/08/25	2	43.15	0	0.00	43.25	2	2,478	0.08%
2023/08/23	2	42.88	0	0.00	42.95	2	2,425	0.08%
2023/08/16	5	42.43	2	42.20	42.35	3	2,277	0.13%
2023/08/15	0	0.00	4	41.21	42.20	-4	2,221	-0.18%
2023/07/31	1	38.95	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.20	1	39.65	39.70	0	2,008	0.00%
2023/07/27	1	40.35	0	0.00	40.00	1	1,985	0.05%
2023/07/26	0	0.00	4	41.30	40.50	-4	1,964	-0.20%
2023/07/25	4	43.30	0	0.00	43.30	4	1,855	0.22%
2023/07/21	0	0.00	2	42.55	42.95	-2	1,720	-0.12%
2023/07/19	1	43.15	1	43.15	42.80	0	1,639	0.00%
2023/07/18	0.2	43.35	0	0.00	43.25	0.2	1,633	0.01%
2023/07/17	0.4	43.65	0	0.00	43.95	0.4	1,619	0.02%
2023/07/11	1	43.25	0	0.00	43.05	1	1,709	0.06%
2023/07/10	1.4	43.18	1	42.95	42.90	0.4	1,779	0.02%
2023/07/07	2	43.40	2	43.85	43.25	0	1,869	0.00%
2023/07/06	1	44.35	0	0.00	43.70	1	1,839	0.05%
2023/07/05	0	0.00	1	43.55	43.50	-1	1,757	-0.06%
2023/07/04	1	42.90	1	43.25	43.25	0	1,720	0.00%
2023/06/28	0	0.00	1.2	42.04	42.00	-1.2	1,691	-0.07%
2023/06/26	2	42.48	1	42.55	42.55	1	1,751	0.06%
2023/06/16	1	42.25	1	41.95	41.90	0	1,926	0.00%
2023/06/13	0	0.00	0.1	41.80	42.05	-0.1	1,890	0.00%
2023/06/07	0	0.00	2	41.90	41.60	-2	1,797	-0.11%
2023/06/02	0	0.00	2	41.75	41.75	-2	1,802	-0.11%
2023/06/01	0	0.00	1	41.65	41.65	-1	1,802	-0.06%
2023/05/31	2	41.88	0	0.00	41.65	2	1,784	0.11%
2023/05/30	2	40.33	1	40.35	40.35	1	1,698	0.06%
2023/05/29	1	40.10	10	40.35	40.30	-9	1,722	-0.52%
2023/05/24	0	0.00	4	40.38	40.50	-4	1,745	-0.23%
2023/05/23	1	40.55	0	0.00	40.40	1	1,756	0.06%
2023/05/22	0	0.00	1	40.35	40.30	-1	1,757	-0.06%
2023/05/18	0	0.00	5	40.00	40.10	-5	1,762	-0.28%
2023/05/17	6	39.96	0	0.00	39.90	6	1,761	0.34%
2023/05/15	1	39.50	0	0.00	39.50	1	1,763	0.06%
2023/05/12	0	0.00	1	40.60	40.80	-1	1,747	-0.06%
2023/05/09	1	41.65	0	0.00	41.60	1	1,820	0.05%
2023/05/05	4	41.75	3	41.42	41.40	1	1,910	0.05%
2023/05/04	1	42.20	1	42.15	42.15	0	1,946	0.00%
2023/04/26	0.6	41.00	0	0.00	41.30	0.6	1,981	0.03%
2023/04/25	1.5	40.53	0	0.00	40.60	1.5	1,982	0.08%
2023/04/24	0	0.00	2	41.40	41.35	-2	1,956	-0.10%
2023/04/21	0.2	42.45	0	0.00	41.45	0.2	1,950	0.01%
2023/04/20	1	42.55	2	42.55	42.35	-1	1,929	-0.05%
2023/04/19	0.4	43.20	1	43.55	43.25	-0.6	1,909	-0.03%
2023/04/18	3	43.43	4	43.15	42.95	-1	1,859	-0.05%
2023/04/17	1.3	43.31	0	0.00	43.35	1.3	1,795	0.07%
2023/04/14	1.1	43.06	1	42.75	43.25	0.1	1,775	0.00%
2023/04/13	7	43.14	3	42.93	43.05	4	1,728	0.23%
2023/04/12	2.3	43.01	2	42.63	43.15	0.3	1,639	0.02%
2023/04/06	0	41.30	0	0.00	41.40	0	1,501	0.00%
2023/03/28	0.1	41.45	0	0.00	41.40	0.1	1,476	0.01%
2023/03/27	0	0.00	3	42.28	41.70	-3	1,461	-0.21%
2023/03/24	5	42.26	2	42.80	42.85	3	1,396	0.21%
2023/03/23	1	40.00	6	40.25	40.05	-5	1,192	-0.42%
2023/03/20	0.1	39.00	0	0.00	39.00	0.1	1,161	0.01%
2023/03/17	12	39.53	5	39.10	39.10	7	1,183	0.59%
2023/03/16	0.8	38.24	0	0.00	38.30	0.8	1,158	0.06%
2023/03/15	0.4	39.10	1	39.00	38.80	-0.7	1,172	-0.06%
2023/03/14	0.5	38.99	0	0.00	38.80	0.5	1,222	0.04%
2023/03/13	0.2	39.18	0	0.00	39.30	0.2	1,263	0.02%
2023/03/10	0.1	39.40	0	0.00	39.30	0.1	1,346	0.01%
2023/03/03	1	39.30	0	0.00	39.30	1	1,789	0.06%
2023/03/01	0.1	39.10	0	0.00	39.00	0.1	1,778	0.01%
2023/02/24	0.1	39.90	0	0.00	39.90	0.1	1,752	0.01%
2023/02/23	0	0.00	1.2	40.23	39.90	-1.2	1,738	-0.07%
2023/02/15	0.1	39.95	0	0.00	39.95	0.1	1,809	0.00%
2023/02/13	0.1	39.70	0	0.00	39.60	0.1	1,831	0.00%
2023/02/09	0	0.00	3	40.70	40.75	-3	1,811	-0.17%
2023/02/08	1	40.40	0	0.00	40.35	1	1,776	0.06%
2023/02/06	0	0.00	5	40.00	40.10	-5	1,736	-0.29%
2022/12/23	0	0.00	1	36.60	36.85	-1	2,139	-0.05%
2022/12/20	2	37.55	0	0.00	36.85	2	2,127	0.09%
2022/12/16	0	0.00	1	38.25	38.40	-1	2,114	-0.05%
2022/12/14	1	38.50	0	0.00	38.35	1	2,106	0.05%
2022/12/13	3	37.90	0	0.00	37.95	3	2,097	0.14%
2022/12/08	0	0.00	6	38.54	39.00	-6	2,060	-0.29%
2022/12/05	1	39.25	1	39.55	39.25	0	1,974	0.00%
2022/12/02	0	0.00	7	39.59	39.90	-7	1,934	-0.36%
2022/12/01	2	39.10	1	39.40	39.20	1	1,848	0.05%
2022/11/29	29	39.13	26	38.97	38.80	3	1,697	0.18%
2022/11/28	3	38.08	1	37.85	38.20	2	1,540	0.13%
2022/11/25	1	36.60	0	0.00	36.35	1	1,451	0.07%
2022/11/15	0	0.00	1	35.80	35.85	-1	1,498	-0.07%
2022/11/14	1	35.55	0	0.00	35.75	1	1,600	0.06%
2022/10/26	0	0.00	2	33.40	33.40	-2	1,587	-0.13%
2022/10/25	0.2	34.40	0	0.00	33.95	0.2	1,573	0.01%
2022/10/20	0	0.00	5	34.15	34.60	-5	1,554	-0.32%
2022/10/17	3	36.45	0	0.00	36.80	3	1,443	0.21%
2022/10/14	2	36.80	2	36.45	36.60	0	1,417	0.00%
2022/10/12	0	0.00	4	37.10	37.20	-4	1,324	-0.30%
2022/10/11	0	0.00	6	36.43	36.35	-6	1,265	-0.47%
2022/10/07	18	35.87	11	37.60	37.25	7	1,124	0.62%
2022/10/06	7	33.98	2	33.95	34.20	5	975	0.51%
2022/09/22	1	35.40	0	0.00	35.40	1	953	0.10%
2022/09/15	0	0.00	1	36.90	36.85	-1	950	-0.11%
2022/09/08	0	0.00	0.4	36.45	36.45	-0.4	971	-0.04%
2022/09/07	1	35.60	0.5	35.55	35.60	0.6	964	0.06%
2022/09/01	1	36.65	0	0.00	36.70	1	942	0.11%
2022/08/31	0	0.00	3	37.35	37.30	-3	928	-0.32%
2022/08/26	0.8	37.80	0	0.00	37.90	0.8	892	0.09%
2022/08/22	3	37.75	2	37.74	37.35	1	816	0.12%
2022/08/19	2	38.10	20	37.85	38.25	-18	759	-2.37%
2022/08/17	10	35.25	10	36.00	36.40	0	582	0.00%
2022/08/15	5	34.10	5	34.20	34.15	0	510	0.00%
2022/08/12	5	33.43	0	0.00	33.40	5	500	1.00%
2022/08/11	0	0.00	2	32.80	32.80	-2	494	-0.40%
2022/07/21	0	0.00	2	31.55	31.70	-2	509	-0.39%
2022/07/12	0	0.00	1	31.35	31.35	-1	504	-0.20%
2022/07/06	2	31.80	0	0.00	31.40	2	529	0.38%
2022/06/30	5	33.00	0	0.00	33.05	5	556	0.90%
2022/06/27	0	0.00	5	34.80	34.80	-5	577	-0.87%
2022/05/20	0	0.00	3	33.85	34.20	-3	642	-0.47%
2022/05/18	0	0.00	4	33.60	33.70	-4	655	-0.61%
2022/05/12	5	33.00	0	0.00	32.70	5	687	0.73%
2022/04/27	5	34.00	0	0.00	33.75	5	769	0.65%
2022/04/25	5	35.00	0	0.00	35.00	5	773	0.65%
2022/04/12	0	0.00	1	35.25	35.25	-1	1,436	-0.07%
2022/03/29	0	0.00	0	37.95	37.70	0	1,626	0.00%
2022/03/10	1	38.30	0	0.00	38.25	1	1,596	0.06%
2022/03/08	0	0.00	1	37.75	37.55	-1	1,606	-0.06%
2022/03/03	2	38.70	0	0.00	38.65	2	1,600	0.12%
2022/02/24	0	0.00	3	38.30	38.00	-3	1,654	-0.18%
2022/02/17	3	39.00	0	0.00	38.90	3	1,694	0.18%
2022/02/11	0	0.00	2	38.55	38.60	-2	1,697	-0.12%
2022/02/08	1	38.65	0	0.00	38.85	1	1,700	0.06%
2022/01/24	5	37.90	0	0.00	37.85	5	1,715	0.29%
2022/01/19	5	38.60	0	0.00	38.55	5	1,736	0.29%
2022/01/18	0	0.00	5	38.95	38.90	-5	1,724	-0.29%
2022/01/17	0	0.00	0	39.00	38.95	0	1,720	0.00%
2022/01/11	0	0.00	1	39.80	39.50	-1	1,678	-0.06%
2022/01/10	21	40.13	0	0.00	40.15	21	1,653	1.27%
2022/01/06	6	42.42	2	42.10	41.80	4	1,541	0.26%
2022/01/05	5	42.05	31	42.27	42.80	-26	1,360	-1.91%
2022/01/04	1	40.75	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	2	41.20	41.35	-2	1,033	-0.19%
2021/12/28	5	39.30	0	0.00	39.40	5	1,040	0.48%
2021/12/27	2	39.40	0	0.00	39.40	2	1,041	0.19%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/26	0	0.00	20	38.88	38.80	-20	1,086	-1.84%
2021/11/22	5	39.65	0	0.00	39.70	5	1,045	0.48%
2021/11/18	1	39.25	0	0.00	39.20	1	1,034	0.10%
2021/11/17	9	39.11	2	39.15	39.55	7	1,021	0.69%
2021/11/15	0	0.00	1	38.45	38.65	-1	998	-0.10%
2021/11/05	0	0.00	3	39.15	38.95	-3	1,043	-0.29%
2021/11/02	1	38.95	0	0.00	38.40	1	1,045	0.10%
2021/10/29	0	0.00	5	38.55	38.60	-5	1,058	-0.47%
2021/10/26	0	0.00	1	38.20	38.20	-1	1,027	-0.10%
2021/10/21	5	38.20	0	0.00	37.60	5	1,091	0.46%
2021/10/12	2	38.00	0	0.00	37.60	2	1,391	0.14%
2021/10/07	5	38.83	0	0.00	38.30	5	1,858	0.27%
2021/09/24	7	37.80	0	0.00	37.70	7	1,870	0.37%
2021/09/02	0	0.00	5	38.43	38.35	-5	1,994	-0.25%
2021/08/25	5	38.85	0	0.00	38.95	5	2,022	0.25%
2021/08/18	0	0.00	1	38.55	38.50	-1	2,080	-0.05%
2021/08/12	1	39.75	0	0.00	39.75	1	2,080	0.05%
2021/08/05	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2021/08/03	0	0.00	6	40.35	40.50	-6	2,310	-0.26%
2021/08/02	0	0.00	2	40.43	40.45	-2	2,335	-0.09%
2021/07/26	1	41.00	0	0.00	41.35	1	2,424	0.04%
2021/07/22	0	0.00	1	41.05	40.85	-1	2,455	-0.04%
2021/07/21	1	40.65	1	40.95	40.60	0	2,469	0.00%
2021/07/20	0	0.00	15	41.10	41.35	-15	2,457	-0.61%
2021/07/19	0	0.00	5	44.90	45.00	-5	2,360	-0.21%
2021/07/16	5	45.25	11	45.23	45.30	-6	2,335	-0.26%
2021/07/15	10	45.58	2	45.75	45.85	8	2,300	0.35%
2021/07/14	17	46.68	8	46.55	46.15	9	2,248	0.40%
2021/07/13	5	43.50	0	0.00	44.00	5	1,848	0.27%
2021/07/12	8	43.20	0	0.00	43.20	8	1,833	0.44%
2021/07/09	0	0.00	10	42.80	42.90	-10	1,847	-0.54%
2021/07/08	0	0.00	0.1	43.10	43.00	-0.1	1,891	-0.01%
2021/07/01	5	42.60	0	0.00	42.45	5	2,109	0.24%
2021/06/25	5	42.00	0	0.00	42.00	5	2,200	0.23%
2021/06/15	0	0.00	2	40.40	40.35	-2	2,701	-0.07%
2021/06/11	5	40.85	0	0.00	40.85	5	2,818	0.18%
2021/06/01	0	0.00	3	40.97	41.15	-3	2,940	-0.10%
2021/05/31	2	40.20	1	40.35	40.20	1	2,949	0.03%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/24	1	38.90	0	0.00	39.10	1	3,059	0.03%
2021/05/21	1	38.95	0	0.00	38.65	1	3,162	0.03%
2021/05/20	1	38.35	0	0.00	38.25	1	3,233	0.03%
2021/05/17	0	37.50	0	0.00	36.90	0	3,251	0.00%
2021/05/13	2	39.58	0	0.00	39.20	2	3,192	0.06%
2021/05/07	0	0.00	2	43.85	44.10	-2	3,136	-0.06%
2021/05/06	1	42.70	0	0.00	42.95	1	3,140	0.03%
2021/05/05	11	43.32	10	43.70	43.10	1	3,143	0.03%
2021/05/04	1	43.95	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.45	0	0.00	45.10	1	3,291	0.03%
2021/04/29	0	0.00	2	46.80	46.35	-2	3,338	-0.06%
2021/04/27	0	0.00	1	47.15	46.55	-1	3,484	-0.03%
2021/04/22	2	46.45	1	47.25	46.35	1	3,742	0.03%
2021/04/16	1	46.55	0	46.80	46.80	1	4,170	0.02%
2021/04/14	1	46.40	0	0.00	46.40	1	4,309	0.02%
2021/04/13	5	47.65	5	47.10	46.65	0	4,709	0.00%
2021/04/12	0	0.00	0.3	47.55	47.40	-0.3	4,822	-0.01%
2021/04/07	10	48.20	10	48.20	48.70	0	5,034	0.00%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/26	5	48.15	5	48.35	48.35	0	5,526	0.00%
2021/03/25	5	48.55	5	49.15	48.40	0	5,565	0.00%
2021/03/23	1	49.95	0	0.00	48.90	1	5,660	0.02%
2021/03/22	5	48.75	8.2	48.76	48.85	-3.2	5,619	-0.06%
2021/03/19	0	0.00	2	48.20	48.30	-2	5,702	-0.04%
2021/03/18	5	47.95	5	47.90	48.05	0	6,029	0.00%
2021/03/17	10.3	47.46	13	48.31	47.85	-2.7	6,604	-0.04%
2021/03/16	2	47.05	0	0.00	47.05	2	6,611	0.03%
2021/03/11	0	0.00	1	46.40	46.60	-1	6,795	-0.01%
2021/03/08	1	46.15	0	0.00	45.85	1	6,998	0.01%
2021/03/05	0	0.00	1	46.30	46.25	-1	7,019	-0.01%
2021/03/03	0	0.00	5	47.26	47.15	-5	7,089	-0.07%
2021/02/22	0	0.00	1	47.05	47.55	-1	7,116	-0.01%
2021/02/04	3	44.55	3	44.70	44.45	0	7,126	0.00%
2021/02/02	3	45.30	4	44.90	44.80	-1	7,118	-0.01%
2021/02/01	1	43.85	0	0.00	44.50	1	7,110	0.01%
2021/01/29	2	44.95	0	0.00	44.85	2	7,089	0.03%
2021/01/27	0	0.00	3	46.85	46.75	-3	7,024	-0.04%
2021/01/25	0	0.00	1	46.60	47.00	-1	6,957	-0.01%
2021/01/21	1	44.95	1	43.85	44.05	0	6,744	0.00%
2021/01/20	5	44.92	7	45.14	44.60	-2	6,668	-0.03%
2021/01/19	0	0.00	1	46.65	46.20	-1	6,593	-0.02%
2021/01/18	4	45.94	2	46.20	46.15	2	6,568	0.03%
2021/01/15	7	47.34	7	48.31	47.25	0	6,499	0.00%
2021/01/14	12	48.82	4	48.73	49.25	8	6,351	0.13%
2021/01/13	1	48.00	0	0.00	47.90	1	6,186	0.02%
2021/01/12	5	48.19	6	48.43	47.65	-1	6,282	-0.02%
2021/01/11	0	0.00	1	48.10	48.25	-1	6,268	-0.02%
2021/01/08	1	47.55	3	47.97	47.85	-2	6,230	-0.03%
2021/01/07	0	0.00	1	48.25	48.25	-1	6,210	-0.02%
2021/01/06	13	48.90	6	48.58	48.55	7	6,109	0.11%
2021/01/05	4	48.74	3	48.65	48.80	1	5,670	0.02%
2021/01/04	5	48.99	7	49.12	48.50	-2	5,539	-0.04%
2020/12/30	5	46.95	5	47.40	47.40	0	5,203	0.00%
2020/12/29	5	47.66	4	47.15	46.95	1	5,154	0.02%
2020/12/28	8	48.44	8	48.17	48.10	0	5,077	0.00%
2020/12/25	8	47.64	6	48.29	48.50	2	4,927	0.04%
2020/12/23	1	47.25	0	0.00	47.05	1	4,716	0.02%
2020/12/21	17	46.94	16	47.10	47.10	1	4,638	0.02%
2020/12/17	8	46.81	5	46.70	46.70	3	4,507	0.07%
2020/12/16	8	47.28	6	47.59	47.40	2	4,408	0.05%
2020/12/15	1	47.40	15	47.04	46.60	-14	4,289	-0.33%
2020/12/14	11	48.25	1	47.90	48.20	10	4,139	0.24%
2020/12/11	102	47.70	102	46.93	47.60	0	3,748	0.00%	大買/大賣/
2020/12/10	0	0.00	2	44.05	44.55	-2	3,138	-0.06%
2020/12/07	1	44.25	1	44.05	44.40	0	2,953	0.00%
2020/12/04	1	43.85	0	0.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	4	44.21	44.20	-4	2,851	-0.14%
2020/12/02	1	43.60	1	43.30	43.60	0	2,768	0.00%
2020/11/30	2	43.55	0	0.00	42.90	2	2,867	0.07%
2020/11/27	0	0.00	1	43.00	43.00	-1	2,881	-0.03%
2020/11/24	2	42.75	1	42.90	42.65	1	2,981	0.03%
2020/11/17	0	0.00	3	42.18	42.15	-3	3,148	-0.10%
2020/11/16	0	0.00	4	41.55	41.60	-4	3,284	-0.12%
2020/11/13	1	41.25	0	0.00	41.40	1	3,627	0.03%
2020/11/10	2	40.73	0	0.00	40.85	2	3,747	0.05%
2020/10/26	1	42.10	1	41.90	42.30	0	4,270	0.00%
2020/10/22	1	42.15	0	0.00	42.10	1	4,342	0.02%
2020/10/20	1	43.05	1	42.85	42.30	0	4,456	0.00%
2020/10/19	2	42.40	2	42.85	42.85	0	4,359	0.00%
2020/10/16	1	42.00	3	41.82	41.05	-2	4,377	-0.05%
2020/10/12	0	0.00	4	40.93	40.60	-4	4,894	-0.08%
2020/10/08	2	41.15	0	0.00	41.30	2	4,945	0.04%
2020/10/06	0	0.00	1	41.25	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	1	41.15	41.25	-1	5,566	-0.02%
2020/09/30	1	41.00	0	0.00	40.90	1	5,753	0.02%
2020/09/29	1	40.80	0	0.00	40.60	1	5,813	0.02%
2020/09/25	4	41.23	1	41.55	41.20	3	6,077	0.05%
2020/09/24	0	0.00	1	40.65	40.40	-1	6,049	-0.02%
2020/09/23	2	40.10	0	0.00	40.20	2	6,050	0.03%
2020/09/22	0	0.00	2	40.38	40.20	-2	6,190	-0.03%
2020/09/14	1	41.40	0	0.00	41.40	1	6,860	0.01%
2020/09/11	1	40.15	10	40.60	40.10	-9	6,849	-0.13%
2020/09/07	1	41.70	2.1	41.99	41.70	-1.1	6,812	-0.02%
2020/09/04	1	42.35	0	0.00	42.60	1	6,795	0.01%
2020/09/03	5	43.64	8	43.51	43.10	-3	6,761	-0.04%
2020/09/02	1	43.00	2	42.85	42.80	-1	6,641	-0.02%
2020/08/25	0	0.00	2	42.60	42.25	-2	6,525	-0.03%
2020/08/24	4	43.10	5	42.45	42.75	-1	6,469	-0.02%
2020/08/21	1	43.40	1	43.00	42.85	0	6,403	0.00%
2020/08/20	4	42.35	0	0.00	40.90	4	6,284	0.06%
2020/08/19	7	43.32	2	43.00	43.25	5	6,081	0.08%
2020/08/18	2	40.95	0	0.00	41.85	2	5,739	0.03%
2020/08/17	13	41.23	4	41.29	41.35	9	5,670	0.16%
2020/08/14	2	40.10	0	0.00	40.20	2	5,639	0.04%
2020/08/12	0	0.00	5	40.80	40.70	-5	5,622	-0.09%
2020/08/10	5	40.90	0	0.00	41.00	5	5,553	0.09%
2020/08/06	0	0.00	1	41.30	41.05	-1	5,466	-0.02%
2020/08/05	3	41.05	3	41.40	41.45	0	5,439	0.00%
2020/08/04	1	40.50	0	0.00	40.85	1	5,472	0.02%
2020/07/30	1	39.70	0	0.00	39.80	1	5,370	0.02%
2020/07/29	3	39.60	3	39.55	39.35	0	5,379	0.00%
2020/07/28	0	0.00	12	39.40	39.00	-12	5,409	-0.22%
2020/07/27	1	40.00	0	0.00	39.90	1	5,528	0.02%
2020/07/21	0	0.00	1	43.45	43.50	-1	5,327	-0.02%
2020/07/17	1	45.10	19	44.94	44.55	-18	5,089	-0.35%
2020/07/16	7	44.45	0	0.00	44.50	7	4,903	0.14%
2020/07/15	1	43.85	1	44.30	43.45	0	4,803	0.00%
2020/07/14	5	43.95	0	0.00	44.10	5	4,776	0.10%
2020/07/13	2	44.10	1	44.40	44.40	1	4,729	0.02%
2020/07/10	12	44.58	2	44.48	44.45	10	4,649	0.22%
2020/07/09	2	43.25	2	43.30	43.75	0	4,245	0.00%
2020/07/08	1	41.80	0	0.00	42.00	1	4,064	0.02%
2020/07/07	7	41.77	1	41.70	42.00	6	4,020	0.15%
2020/07/06	0	0.00	2	40.75	41.25	-2	3,895	-0.05%
2020/07/01	4	40.09	1	39.90	40.05	3	3,958	0.08%
2020/06/30	1	39.00	1	38.80	39.90	0	3,875	0.00%
2020/06/24	1	39.40	1	39.40	39.05	0	3,795	0.00%
2020/06/23	1	39.25	1	39.75	39.40	0	3,794	0.00%
2020/06/22	3	39.57	0	0.00	40.00	3	3,668	0.08%
2020/06/19	0	0.00	8	38.59	38.45	-8	3,386	-0.24%
2020/06/18	5	37.75	1	37.80	37.95	4	3,351	0.12%
2020/06/16	1	37.80	0	0.00	38.00	1	3,368	0.03%
2020/06/15	3	37.15	0	0.00	36.60	3	3,404	0.09%
2020/06/04	2	38.00	1	38.10	37.95	1	3,598	0.03%
2020/05/27	1	37.55	1	37.30	37.35	0	3,604	0.00%
2020/05/26	0	0.00	5	36.80	37.00	-5	3,549	-0.14%
2020/05/20	5	36.25	0	0.00	36.10	5	3,488	0.14%
2020/05/15	1	36.50	0	0.00	36.35	1	3,531	0.03%
2020/05/14	1	37.65	0	0.00	37.10	1	3,515	0.03%
2020/05/11	0	0.00	25	38.69	38.60	-25	3,486	-0.72%
2020/05/08	0	0.00	2	38.00	37.90	-2	3,389	-0.06%
2020/05/07	0	0.00	5	37.60	37.65	-5	3,369	-0.15%
2020/05/06	10	37.80	3	37.65	37.35	7	3,364	0.21%
2020/05/04	0	0.00	3	37.80	37.65	-3	3,364	-0.09%
2020/04/30	32	38.43	2	38.35	38.45	30	3,359	0.89%
2020/04/29	0	0.00	5	37.00	37.10	-5	3,229	-0.15%
2020/04/28	0	0.00	5	36.30	36.30	-5	3,230	-0.15%
2020/04/27	5	35.60	0	0.00	36.00	5	3,293	0.15%
2020/04/24	0	0.00	10	36.33	35.75	-10	3,281	-0.30%
2020/04/23	10	34.83	60	36.00	35.85	-50	3,191	-1.57%
2020/04/22	0	0.00	5	34.40	34.55	-5	3,150	-0.16%
2020/04/21	0	0.00	13	35.35	34.25	-13	3,148	-0.41%
2020/04/20	11	35.00	0	0.00	35.45	11	3,167	0.35%
2020/04/17	0	0.00	9	36.00	35.20	-9	3,171	-0.28%
2020/04/16	0	0.00	4	34.95	35.55	-4	3,164	-0.13%
2020/04/15	5	35.35	5	35.05	35.10	0	3,179	0.00%
2020/04/14	4	34.85	1	34.95	34.90	3	3,204	0.09%
2020/04/13	1	34.40	0	0.00	34.50	1	3,247	0.03%
2020/04/10	0	0.00	2	34.40	34.65	-2	3,279	-0.06%
2020/04/09	9	34.65	3	34.45	34.40	6	3,353	0.18%
2020/04/08	3	34.80	0	0.00	35.00	3	3,473	0.09%
2020/04/07	0	0.00	6	34.52	34.90	-6	3,459	-0.17%
2020/04/06	8	31.54	4	31.80	32.75	4	3,453	0.12%
2020/04/01	0	0.00	3	29.80	29.80	-3	3,570	-0.08%
2020/03/25	6	27.78	1	28.20	27.70	5	3,579	0.14%
2020/03/24	1	26.70	0	0.00	26.80	1	3,562	0.03%
2020/03/20	0	0.00	3	24.77	25.70	-3	3,597	-0.08%
2020/03/19	0	0.00	3	23.45	23.40	-3	3,583	-0.08%
2020/03/18	0	0.00	10	26.70	26.00	-10	3,620	-0.28%
2020/03/17	3	26.60	0	0.00	26.90	3	3,842	0.08%
2020/03/16	0	0.00	3	27.80	27.80	-3	3,911	-0.08%
2020/03/13	0	0.00	20	28.36	28.45	-20	4,071	-0.49%
2020/03/12	1	31.50	0	0.00	31.50	1	4,017	0.02%
2020/03/11	1	35.00	0	0.00	34.80	1	3,992	0.03%
2020/03/09	2	35.30	5	35.82	35.00	-3	4,066	-0.07%
2020/03/03	1	37.45	0	0.00	37.20	1	4,322	0.02%
2020/02/27	1	37.20	0	0.00	37.20	1	4,385	0.02%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/14	3	39.38	3	39.33	39.40	0	5,007	0.00%
2020/02/13	2	39.38	2	39.23	38.85	0	5,135	0.00%
2020/02/12	9	39.08	5	39.09	39.25	4	5,342	0.07%
2020/02/11	7	38.70	0	0.00	38.90	7	5,467	0.13%
2020/02/10	4	37.78	4	37.88	38.00	0	5,641	0.00%
2020/02/06	5	39.33	5	39.33	39.40	0	5,885	0.00%
2020/02/05	3	38.77	2	38.90	38.90	1	5,997	0.02%
2020/02/04	0	0.00	3	38.70	39.40	-3	6,363	-0.05%
2020/01/31	4	39.73	0	0.00	39.80	4	6,658	0.06%
2020/01/30	8	40.94	1	41.15	40.30	7	6,867	0.10%
2020/01/20	13	44.88	3	44.88	44.75	10	6,931	0.14%
2020/01/17	5	44.90	5	44.80	44.75	0	7,059	0.00%
2020/01/16	1	44.70	0	0.00	44.70	1	7,236	0.01%
2020/01/09	3	43.45	0	0.00	43.20	3	8,509	0.04%
2020/01/08	1	43.95	5	43.80	43.25	-4	8,763	-0.05%
2020/01/07	1	43.05	0	0.00	43.00	1	8,956	0.01%
2020/01/06	3	44.55	10	44.80	44.15	-7	9,363	-0.07%
2020/01/03	4	45.99	3	45.50	45.35	1	9,819	0.01%
2020/01/02	1	46.05	4	46.85	45.90	-3	10,112	-0.03%
2019/12/30	0	0.00	4	46.05	46.10	-4	10,186	-0.04%
2019/12/27	6	45.50	8	45.67	46.00	-2.1	10,049	-0.02%
2019/12/26	4	44.10	4	44.25	44.80	0	9,824	0.00%
2019/12/25	0	0.00	1	43.80	43.85	-1	9,696	-0.01%
2019/12/23	0	0.00	8	43.99	43.75	-8	9,746	-0.08%
2019/12/19	8	43.31	0	0.00	43.20	8	9,735	0.08%
2019/12/17	0	0.00	1	43.95	43.90	-1	9,828	-0.01%
2019/12/16	0	0.00	2	44.00	44.10	-2	9,899	-0.02%
2019/12/12	4	45.90	0	0.00	44.65	4	9,924	0.04%
2019/12/11	0	0.00	10	45.11	45.25	-10	9,721	-0.10%
2019/12/10	15	44.84	27	45.01	44.80	-12	9,684	-0.12%
2019/12/09	1	44.60	19	44.46	43.85	-18	9,488	-0.19%
2019/12/03	19	43.97	1	43.90	43.90	18	9,913	0.18%
2019/12/02	2	42.83	12	43.83	43.50	-10	9,777	-0.10%
2019/11/29	4	42.55	2	42.48	43.15	2	9,734	0.02%
2019/11/28	0	0.00	2	43.65	43.45	-2	9,673	-0.02%
2019/11/27	7	43.28	0	0.00	43.55	7	9,674	0.07%
2019/11/20	0	0.00	2	42.30	42.35	-2	9,701	-0.02%
2019/11/18	1	43.50	1	43.40	43.50	0	9,730	0.00%
2019/11/15	0	0.00	1	42.80	43.05	-1	9,742	-0.01%
2019/11/14	2	42.40	5	42.85	42.20	-3	9,773	-0.03%
2019/11/13	3	42.30	0	0.00	42.10	3	9,656	0.03%
2019/11/12	5	44.71	0	0.00	44.65	5	9,317	0.05%
2019/11/11	32	45.64	9	46.40	45.20	23	9,183	0.25%
2019/11/08	7	45.26	2	45.60	45.70	5	8,954	0.06%
2019/11/07	2	44.40	7	44.71	44.95	-5	8,821	-0.06%
2019/11/06	2	44.80	2	45.15	44.60	0	8,649	0.00%
2019/11/04	18	45.69	12	44.90	45.00	6	8,393	0.07%
2019/11/01	13	46.00	11	47.34	45.90	2	8,267	0.02%
2019/10/31	2	45.65	4	45.80	45.70	-2	7,899	-0.03%
2019/10/30	7	45.43	0	0.00	45.00	7	7,712	0.09%
2019/10/29	3	44.77	7	45.79	44.75	-4	7,522	-0.05%
2019/10/25	5	43.85	1	43.80	43.80	4	7,172	0.06%
2019/10/24	5	44.37	1	45.75	44.80	4	7,057	0.06%
2019/10/23	46	45.46	30	46.50	45.05	16	6,886	0.23%
2019/10/22	24	46.13	47	47.39	46.00	-23	6,665	-0.35%
2019/10/21	2	44.20	12	43.65	44.00	-10	5,805	-0.17%
2019/10/17	3	43.25	15	43.08	43.35	-12	5,658	-0.21%
2019/10/16	23	43.52	2	43.75	43.05	21	5,626	0.37%
2019/10/15	0	0.00	17	43.75	43.30	-17	5,344	-0.32%
2019/10/14	4	43.84	5	43.31	44.55	-1	5,150	-0.02%
2019/10/09	20	39.99	5	39.98	40.50	15	4,702	0.32%
2019/10/08	20	38.92	51	38.40	38.50	-31	4,309	-0.72%
2019/10/07	1	37.30	3	37.35	37.35	-2	4,173	-0.05%
2019/10/04	1	36.45	5	36.35	36.55	-4	4,071	-0.10%
2019/10/01	5	35.15	0	0.00	35.20	5	3,992	0.13%
2019/09/27	1	34.80	0	0.00	34.80	1	4,004	0.02%
2019/09/26	12	35.55	0	0.00	35.60	12	3,976	0.30%
2019/09/25	3	35.30	0	0.00	35.55	3	3,944	0.08%
2019/09/24	0	0.00	5	36.15	36.00	-5	3,936	-0.13%
2019/09/23	2	36.05	1	36.00	36.45	1	3,901	0.03%
2019/09/20	15	36.50	9	36.65	36.10	6	3,869	0.16%
2019/09/19	11	36.48	6	36.50	36.50	5	3,745	0.13%
2019/09/18	15	36.20	34	36.69	37.00	-19	3,653	-0.52%
2019/09/17	2	35.75	2	35.80	35.55	0	3,510	0.00%
2019/09/16	21	35.61	0	0.00	35.95	21	3,567	0.59%
2019/09/12	20	35.53	44	35.94	36.15	-24	3,531	-0.68%
2019/09/11	30	34.68	2	34.50	34.70	28	3,454	0.81%
2019/09/10	3	34.95	0	0.00	34.80	3	3,423	0.09%
2019/09/09	5	35.96	3	36.58	35.70	2	3,350	0.06%
2019/09/06	5	35.94	4	36.28	36.60	1	3,022	0.03%
2019/09/03	1	35.10	0	0.00	35.20	1	2,837	0.04%
2019/08/30	3	34.80	9	34.96	34.65	-6	2,772	-0.22%
2019/08/29	0	0.00	1	34.15	34.50	-1	2,747	-0.04%
2019/08/28	5	34.34	0	0.00	34.30	5	2,732	0.18%
2019/08/27	1	33.75	4	33.79	33.75	-3	2,691	-0.11%
2019/08/26	5	33.54	0	0.00	33.35	5	2,671	0.19%
2019/08/23	1	35.25	2	35.85	35.30	-1	2,631	-0.04%
2019/08/22	0	0.00	3	35.68	35.75	-3	2,602	-0.12%
2019/08/20	1	34.85	1	35.05	35.05	0	2,497	0.00%
2019/08/19	1	35.05	1	34.90	35.05	0	2,432	0.00%
2019/08/14	1	32.20	0	0.00	31.85	1	2,345	0.04%
2019/08/12	1	31.90	6	32.05	31.90	-5	2,381	-0.21%
2019/08/08	1	31.75	5	32.30	32.00	-4	2,394	-0.17%
2019/08/05	1	31.45	40	31.20	30.80	-39	2,551	-1.53%
2019/07/31	1	33.45	0	0.00	34.00	1	2,807	0.04%
2019/07/30	1	35.05	0	0.00	35.15	1	2,822	0.04%
2019/07/26	1	35.85	1	35.75	35.70	0	2,837	0.00%
2019/07/23	3	35.63	3	35.20	35.15	0	2,959	0.00%
2019/07/15	0	0.00	1	35.15	35.15	-1	3,079	-0.03%
2019/07/12	1	35.90	0	0.00	35.80	1	3,119	0.03%
2019/07/11	2	36.13	15	36.37	36.80	-13	3,099	-0.42%
2019/07/10	2	33.85	1	35.80	35.80	1	2,908	0.03%
2019/06/25	1	31.45	0	0.00	31.45	1	4,004	0.02%
2019/06/21	1	32.95	4	32.56	31.70	-3	4,317	-0.07%
2019/06/20	13	31.93	2	32.00	32.35	11	4,331	0.25%
2019/06/18	0	0.00	2	30.95	31.00	-2	4,417	-0.05%
2019/06/13	4	31.75	0	0.00	31.50	4	4,625	0.09%
2019/05/27	0	0.00	5	31.30	31.50	-5	7,188	-0.07%
2019/05/24	1	31.30	6	31.47	31.60	-5	7,203	-0.07%
2019/05/17	0	0.00	5	31.55	31.55	-5	7,296	-0.07%
2019/05/14	1	32.20	1	31.80	33.00	0	7,285	0.00%
2019/05/13	1	32.70	1	33.00	32.80	0	7,185	0.00%
2019/05/09	0	0.00	3	35.25	35.45	-3	6,976	-0.04%
2019/05/08	1	36.25	7	35.58	35.35	-6	6,904	-0.09%
2019/05/06	1	37.90	0	0.00	37.90	1	6,747	0.01%
2019/05/02	17	38.43	0	0.00	38.80	17	6,634	0.26%
2019/04/30	1	36.90	5	37.12	37.50	-4	6,546	-0.06%
2019/04/29	25	38.21	11	37.49	37.50	14	6,501	0.22%
2019/04/26	3	38.95	0	0.00	38.95	3	6,379	0.05%
2019/04/25	10	38.10	0	0.00	37.95	10	6,240	0.16%
2019/04/22	0	0.00	4	38.85	38.65	-4	6,181	-0.06%
2019/04/17	10	40.35	0	0.00	39.20	10	5,932	0.17%
2019/04/16	3	39.40	0	0.00	39.50	3	5,834	0.05%
2019/04/15	2	38.90	3	40.00	40.20	-1	5,761	-0.02%
2019/04/12	5	39.89	5	39.61	38.95	0	5,677	0.00%
2019/04/11	5	40.09	0	0.00	40.05	5	5,554	0.09%
2019/04/10	3	41.35	3	41.10	41.10	0	5,459	0.00%
2019/04/09	0	0.00	2	42.90	42.90	-2	5,339	-0.04%
2019/04/08	4	43.98	1	45.25	43.05	3	5,252	0.06%
2019/04/03	0	0.00	13	42.77	43.45	-13	5,053	-0.26%
2019/04/02	1	39.35	0	0.00	39.50	1	4,620	0.02%
2019/04/01	3	39.05	0	0.00	39.00	3	4,567	0.07%
2019/03/29	5	39.26	4	39.55	39.20	1	4,523	0.02%
2019/03/28	4	39.81	0	0.00	39.05	4	4,497	0.09%
2019/03/27	8	40.25	0	0.00	40.75	8	4,438	0.18%
2019/03/26	5	40.05	22	39.25	39.00	-17	4,258	-0.40%
2019/03/21	4	38.11	3	38.30	38.65	1	3,975	0.03%
2019/03/20	10	38.22	11	38.49	38.15	-1	3,961	-0.03%
2019/03/19	9	38.44	9	39.07	38.00	0	3,894	0.00%
2019/03/18	10	38.34	16	38.68	38.65	-6	3,804	-0.16%
2019/03/15	18	39.42	10	40.16	38.50	8	3,726	0.21%
2019/03/14	4	40.65	5	40.12	40.65	-1	3,582	-0.03%
2019/03/13	2	39.45	6	38.68	40.30	-4	3,419	-0.12%
2019/03/12	2	40.03	13	39.42	37.55	-11	3,078	-0.36%
2019/03/11	2	38.40	11	37.75	38.60	-9	2,521	-0.36%
2019/03/08	6	34.26	0	0.00	35.10	6	2,187	0.27%
2019/03/07	12	34.40	32	34.22	35.10	-20	2,108	-0.95%
2019/03/06	34	32.95	1	34.55	34.70	33	1,888	1.75%
2019/03/05	13	32.03	0	0.00	31.95	13	1,550	0.84%
2019/03/04	0	0.00	6	29.95	30.40	-6	1,261	-0.48%
2019/02/27	0	0.00	4	28.10	28.80	-4	1,193	-0.34%
2019/02/26	0	0.00	1	28.25	28.35	-1	1,179	-0.08%
2019/02/25	2	27.45	0	0.00	27.95	2	1,128	0.18%
2019/02/22	4	27.20	4	27.45	27.30	0	1,125	0.00%
2019/02/20	1	27.90	0	0.00	28.10	1	1,163	0.09%
2019/02/18	0	0.00	2	28.15	28.00	-2	1,411	-0.14%
2019/02/15	3	25.10	4	26.78	26.90	-1	1,301	-0.08%
2019/02/14	0	0.00	1	25.20	25.20	-1	1,242	-0.08%
2019/02/13	0	0.00	2	25.05	25.05	-2	1,222	-0.16%
2019/02/12	2	24.08	0	0.00	24.65	2	1,190	0.17%
2019/02/11	8	24.02	0	0.00	24.05	8	1,182	0.68%
2019/01/25	0	0.00	2	23.95	24.05	-2	1,168	-0.17%
2019/01/11	0	0.00	1	23.75	23.70	-1	1,230	-0.08%
2019/01/09	0	0.00	3	23.40	23.40	-3	1,234	-0.24%
2019/01/08	0	0.00	1	22.95	22.95	-1	1,237	-0.08%
2019/01/07	1	22.80	0	0.00	23.15	1	1,246	0.08%
2019/01/04	3	22.40	0	0.00	22.50	3	1,256	0.24%
2019/01/03	1	23.25	3	23.10	23.10	-2	1,296	-0.15%
2019/01/02	0	0.00	2	23.30	23.30	-2	1,306	-0.15%
2018/12/28	1	23.65	0	0.00	23.70	1	1,318	0.08%
2018/12/27	4	24.08	0	0.00	23.80	4	1,344	0.30%
2018/12/25	0	0.00	5	23.40	23.85	-5	1,351	-0.37%
2018/12/24	10	24.05	5	24.00	24.05	5	1,352	0.37%
2018/12/13	1	25.35	3	25.30	25.20	-2	1,446	-0.14%
2018/12/06	1	24.35	0	0.00	24.30	1	1,444	0.07%
2018/11/27	2	24.03	0	0.00	24.00	2	1,334	0.15%
2018/11/20	0	0.00	1	24.05	24.15	-1	1,301	-0.08%
2018/11/16	41	23.66	0	0.00	24.00	41	1,240	3.31%
2018/11/15	1	23.30	0	0.00	23.45	1	1,079	0.09%
2018/11/06	6	21.55	0	0.00	21.25	6	1,060	0.57%
2018/11/05	4	21.65	0	0.00	21.75	4	1,069	0.37%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/21	2	26.10	0	0.00	25.85	2	1,029	0.19%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/19	1	27.05	0	0.00	26.85	1	918	0.11%
2018/09/17	0	0.00	1	28.05	28.20	-1	920	-0.11%
2018/09/13	1	26.90	0	0.00	26.60	1	928	0.11%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/08/15	1	27.20	0	0.00	28.30	1	1,018	0.10%
2018/08/03	0	0.00	1	30.60	30.80	-1	1,063	-0.09%
2018/07/23	1	32.45	0	0.00	32.10	1	1,081	0.09%
2018/07/19	0	0.00	1	32.75	32.55	-1	1,094	-0.09%
2018/06/27	1	32.80	0	0.00	32.70	1	1,087	0.09%
2018/06/26	1	33.75	0	0.00	33.00	1	1,081	0.09%
2018/06/22	1	34.50	0	0.00	34.45	1	1,049	0.10%
2018/06/20	3	35.18	0	0.00	35.15	3	1,036	0.29%
2018/06/19	1	35.55	0	0.00	35.55	1	1,031	0.10%
2018/06/06	0	0.00	4	35.68	35.65	-4	942	-0.42%
2018/06/04	0	0.00	1	35.70	35.70	-1	934	-0.11%
2018/05/25	0	0.00	1	35.15	35.25	-1	962	-0.10%
2018/05/24	0	0.00	2	35.30	35.20	-2	968	-0.21%
2018/05/16	1	35.65	0	0.00	35.55	1	991	0.10%
2018/05/09	2	40.80	0	0.00	41.00	2	998	0.20%
2018/05/08	0	0.00	1	39.60	39.30	-1	986	-0.10%
2018/05/07	0	0.00	1	39.00	39.10	-1	982	-0.10%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/23	1	40.15	0	0.00	40.25	1	1,006	0.10%
2018/04/19	0	0.00	1	41.40	41.10	-1	1,015	-0.10%
2018/04/03	0	0.00	2	40.10	40.10	-2	1,189	-0.17%
2018/03/22	3	41.80	0	0.00	41.70	3	1,372	0.22%
2018/03/19	3	42.40	0	0.00	42.40	3	1,537	0.20%
2018/03/16	1	42.55	1	42.55	42.55	0	1,616	0.00%
2018/03/09	0	0.00	1	42.55	42.70	-1	1,794	-0.06%
2018/03/07	5	43.09	2	43.15	42.85	3	1,843	0.16%
2018/03/06	0	0.00	2	42.00	42.60	-2	1,828	-0.11%
2018/03/05	4	41.83	0	0.00	41.50	4	1,829	0.22%
2018/03/02	0	0.00	2	42.08	42.00	-2	1,929	-0.10%
2018/02/27	0	0.00	1	42.45	42.20	-1	1,993	-0.05%
2018/02/23	5	41.92	3	42.15	42.15	2	2,005	0.10%
2018/02/21	4	41.58	1	41.50	41.55	3	2,072	0.14%
2018/02/12	0	0.00	1	41.35	41.15	-1	2,110	-0.05%
2018/02/06	0	0.00	2	41.90	41.75	-2	2,182	-0.09%
2018/01/31	2	46.15	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	1	47.00	46.75	-1	2,477	-0.04%
2018/01/26	0	0.00	10	45.50	45.50	-10	2,505	-0.40%
2018/01/25	0	0.00	1	45.95	46.00	-1	2,542	-0.04%
2018/01/23	2	47.00	0	0.00	46.75	2	2,552	0.08%
2018/01/12	0	0.00	1	48.15	47.80	-1	3,009	-0.03%
2018/01/05	10	49.75	0	0.00	49.70	10	3,229	0.31%
2018/01/04	1	49.60	0	0.00	49.45	1	3,273	0.03%