億光 (2393)-土銀-玉里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股▲0.61%
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	64.10	64.80	-6	2,567	-0.23%
2024/04/24	0	0.00	2	61.50	61.70	-2	2,344	-0.09%
2024/04/23	0	0.00	2	59.50	59.30	-2	2,299	-0.09%
2024/04/08	0	0.00	1	56.30	57.50	-1	1,718	-0.06%
2024/04/02	0	0.00	15	54.50	54.40	-15	1,668	-0.90%
2024/03/15	2	53.90	0	0.00	53.10	2	1,503	0.13%
2024/03/04	2	51.60	0	0.00	51.40	2	1,350	0.15%
2024/03/01	1	51.60	1	51.50	51.70	0	1,331	0.00%
2024/02/15	0	0.00	2	48.95	49.05	-2	1,244	-0.16%
2024/02/02	2	48.35	0	0.00	48.20	2	1,226	0.16%
2024/01/25	2	49.10	0	0.00	48.90	2	1,188	0.17%
2024/01/24	0	0.00	3	49.40	49.05	-3	1,185	-0.25%
2024/01/12	2	49.25	0	0.00	48.75	2	1,137	0.18%
2024/01/11	0	0.00	1	48.75	49.70	-1	1,128	-0.09%
2024/01/04	0	0.00	2	49.90	50.20	-2	1,128	-0.18%
2024/01/02	15	50.00	0	0.00	50.30	15	1,133	1.32%
2023/12/27	1	48.45	0	0.00	48.25	1	1,019	0.10%
2023/12/25	0	0.00	2	48.50	48.40	-2	1,003	-0.20%
2023/12/20	0	0.00	1	47.20	47.35	-1	962	-0.10%
2023/11/28	1	46.80	0	0.00	46.75	1	855	0.12%
2023/11/24	0	0.00	1	47.10	46.60	-1	860	-0.12%
2023/11/10	2	45.05	0	0.00	45.15	2	942	0.21%
2023/10/23	0	0.00	0.5	43.85	44.10	-0.5	1,234	-0.04%
2023/10/20	0	0.00	4	44.30	43.75	-4	1,251	-0.32%
2023/10/18	0	0.00	2	43.45	43.50	-2	1,291	-0.15%
2023/09/14	0	0.00	1	47.95	47.65	-1	1,774	-0.06%
2023/09/06	0	0.00	1	47.50	47.95	-1	1,893	-0.05%
2023/08/28	2	45.60	0	0.00	45.85	2	2,185	0.09%
2023/08/18	0	0.00	2	48.95	48.40	-2	2,218	-0.09%
2023/08/15	3	48.35	0	0.00	48.35	3	2,311	0.13%
2023/08/04	0	0.00	1	49.05	49.00	-1	2,695	-0.04%
2023/08/01	0	0.00	1	51.50	51.20	-1	2,623	-0.04%
2023/07/18	1	53.20	0	0.00	53.60	1	2,352	0.04%
2023/07/11	0	0.00	2	54.10	54.30	-2	2,242	-0.09%
2023/07/10	0	0.00	8	52.90	53.10	-8	2,217	-0.36%
2023/07/07	0	0.00	1	52.80	53.20	-1	2,190	-0.05%
2023/07/05	0	0.00	2	53.30	53.50	-2	2,047	-0.10%
2023/06/28	1	51.20	1	51.30	51.10	0	1,975	0.00%
2023/06/27	0.1	49.90	0	0.00	49.90	0.1	1,943	0.01%
2023/06/08	0	0.00	2	49.60	49.55	-2	1,748	-0.11%
2023/06/07	3	50.20	3	49.85	50.30	0	1,725	0.00%
2023/06/05	1	49.10	0	0.00	48.70	1	1,633	0.06%
2023/06/01	1	48.25	0	0.00	48.40	1	1,590	0.06%
2023/05/31	0	0.00	7	47.14	47.25	-7	1,537	-0.46%
2023/05/29	0	0.00	1	47.20	47.30	-1	1,505	-0.07%
2023/05/24	2	47.00	0	0.00	46.95	2	1,461	0.14%
2023/03/07	0	0.00	0	39.50	39.55	0	686	-0.01%
2023/03/03	0	0.00	1	38.75	39.10	-1	660	-0.15%
2023/02/23	5	38.80	0	0.00	38.85	5	622	0.80%
2023/01/30	1	36.95	0	0.00	37.25	1	481	0.21%
2023/01/16	1	36.85	0	0.00	36.85	1	480	0.21%
2022/12/29	0	0.00	2	36.75	36.80	-2	540	-0.37%
2022/12/28	0	0.00	1	37.20	37.20	-1	545	-0.18%
2022/12/15	3	38.52	0	0.00	38.50	3	617	0.49%
2022/11/11	0	0.00	1	36.60	36.15	-1	669	-0.15%
2022/09/01	5	38.85	0	0.00	38.90	5	1,278	0.39%
2022/08/09	1	36.95	0	0.00	37.60	1	1,245	0.08%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/04/28	1	43.40	0	0.00	43.30	1	3,174	0.03%
2022/04/27	1	43.15	0	0.00	43.05	1	3,817	0.03%
2022/04/12	0	0.00	6	45.60	45.40	-6	5,282	-0.11%
2022/02/24	0	0.00	1	49.70	49.60	-1	6,893	-0.01%
2022/02/21	12	52.18	10	52.10	52.10	2	6,781	0.03%
2022/02/17	0	0.00	1	53.30	52.90	-1	6,720	-0.01%
2022/02/14	0	0.00	1	54.10	54.10	-1	6,610	-0.02%
2022/02/11	0	0.00	1	56.40	56.20	-1	6,546	-0.02%
2022/02/09	2	56.15	0	0.00	56.30	2	6,326	0.03%
2022/01/26	0	0.00	1	53.10	53.60	-1	6,104	-0.02%
2022/01/24	2	54.10	0	0.00	54.90	2	6,050	0.03%
2022/01/21	1	54.90	0	0.00	54.40	1	5,925	0.02%
2022/01/20	6	57.03	1	59.10	56.30	5	5,727	0.09%
2022/01/19	5	56.60	5	57.10	57.00	0	5,085	0.00%
2022/01/18	3	56.63	4	56.30	57.00	-1	4,777	-0.02%
2021/12/28	0	0.00	3	53.00	52.40	-3	3,596	-0.08%
2021/12/02	0	0.00	1	51.00	51.00	-1	3,808	-0.03%
2021/12/01	1	50.70	0	0.00	51.90	1	3,808	0.03%
2021/11/26	1	50.20	0	0.00	50.10	1	3,817	0.03%
2021/11/25	2	53.15	1	52.40	52.40	1	3,739	0.03%
2021/11/24	9	55.69	6	53.88	54.00	3	3,584	0.08%
2021/11/12	0	0.00	1	50.50	50.50	-1	3,182	-0.03%
2021/11/04	0	0.00	1	51.50	51.10	-1	3,904	-0.03%
2021/11/02	2	50.15	3	51.53	50.00	-1	4,176	-0.02%
2021/11/01	1	50.10	4	51.48	51.00	-3	4,254	-0.07%
2021/10/20	1	47.60	0	0.00	47.55	1	6,160	0.02%
2021/10/01	0	0.00	5	46.60	46.55	-5	8,601	-0.06%
2021/09/29	2	48.35	0	0.00	47.50	2	8,701	0.02%
2021/09/24	2	50.30	0	0.00	50.10	2	8,835	0.02%
2021/09/23	2	50.20	0	0.00	49.20	2	8,824	0.02%
2021/09/22	0	0.00	2	50.10	49.70	-2	8,859	-0.02%
2021/09/16	1	51.20	0	0.00	50.90	1	9,172	0.01%
2021/09/14	2	52.70	0	0.00	52.30	2	9,541	0.02%
2021/09/13	0	0.00	12	53.22	52.50	-12	9,638	-0.12%
2021/09/10	12	52.55	0	0.00	52.50	12	9,751	0.12%
2021/09/09	10	52.10	20	52.80	52.90	-10	9,810	-0.10%
2021/09/08	10	53.00	0	0.00	51.40	10	9,874	0.10%
2021/08/25	0	0.00	3	55.50	55.30	-3	10,131	-0.03%
2021/08/19	0	0.00	2	51.15	51.00	-2	10,086	-0.02%
2021/08/18	3	55.73	1	55.10	55.50	2	10,269	0.02%
2021/08/13	2	56.25	0	0.00	56.30	2	10,209	0.02%
2021/08/12	1	57.90	2	57.25	57.80	-1	10,116	-0.01%
2021/08/11	5	58.98	3	56.70	56.70	2	10,071	0.02%
2021/08/09	1	62.60	0	0.00	63.00	1	9,735	0.01%
2021/08/06	2	67.45	1	68.30	66.50	1	9,614	0.01%
2021/08/05	7	67.53	12	66.98	67.90	-5	9,582	-0.05%
2021/08/04	6	66.90	15	67.77	67.20	-9	9,543	-0.09%
2021/08/03	12	65.73	1	64.60	66.00	11	9,336	0.12%
2021/08/02	2	63.35	3	63.93	64.10	-1	9,122	-0.01%
2021/07/30	1	62.20	0	0.00	62.60	1	9,012	0.01%
2021/07/29	1	64.50	10	64.10	64.50	-9	8,776	-0.10%
2021/07/27	5	62.80	0	0.00	62.60	5	8,470	0.06%
2021/07/26	4	61.70	6	62.70	63.90	-2	8,311	-0.02%
2021/07/23	2	59.90	0	0.00	59.70	2	8,023	0.02%
2021/07/22	1	59.00	0	0.00	59.40	1	7,767	0.01%
2021/07/21	0	0.00	1	59.40	60.40	-1	7,496	-0.01%
2021/07/20	5	56.10	0	0.00	55.90	5	7,109	0.07%
2021/07/19	0	0.00	2	57.55	57.70	-2	7,067	-0.03%
2021/07/15	2	56.95	0	0.00	56.80	2	7,048	0.03%
2021/07/14	0	0.00	1	56.60	55.90	-1	7,063	-0.01%
2021/07/13	5	56.60	0	0.00	55.60	5	7,010	0.07%
2021/07/12	11	58.39	15	57.50	57.10	-4	6,831	-0.06%
2021/07/09	10	54.50	12	55.86	56.10	-2	6,422	-0.03%
2021/07/08	5	52.70	0	0.00	53.40	5	6,169	0.08%
2021/07/07	1	51.50	1	52.50	52.60	0	6,308	0.00%
2021/07/06	0	0.00	1	52.00	52.00	-1	6,386	-0.02%
2021/07/02	0	0.00	2	52.50	52.70	-2	6,563	-0.03%
2021/07/01	2	51.00	0	0.00	51.00	2	6,638	0.03%
2021/06/25	10	54.10	10	54.60	54.50	0	6,782	0.00%
2021/06/24	4	54.23	13	54.61	54.80	-9	6,558	-0.14%
2021/06/22	5	51.20	0	0.00	50.20	5	6,215	0.08%
2021/06/21	0	0.00	1	51.00	50.50	-1	6,142	-0.02%
2021/06/18	5	50.50	0	0.00	50.10	5	6,085	0.08%
2021/06/17	0	0.00	9	49.84	50.50	-9	6,055	-0.15%
2021/06/16	0	0.00	2	49.40	49.45	-2	5,999	-0.03%
2021/06/15	3	49.70	1	49.75	49.95	2	5,978	0.03%
2021/06/09	5	48.70	0	0.00	48.40	5	5,698	0.09%
2021/06/03	0	0.00	2	47.70	47.65	-2	5,497	-0.04%
2021/06/01	0	0.00	1	46.60	46.60	-1	5,375	-0.02%
2021/05/31	10	45.85	10	46.05	45.80	0	5,399	0.00%
2021/05/27	22	45.86	13	45.82	45.85	9	5,402	0.17%
2021/05/26	12	44.67	20	44.90	45.25	-8	5,294	-0.15%
2021/05/25	10	44.60	0	0.00	44.75	10	5,043	0.20%
2021/04/28	2	46.70	0	0.00	46.70	2	5,051	0.04%
2021/04/23	0	0.00	1	46.45	46.55	-1	5,508	-0.02%
2021/04/19	0	0.00	1	47.75	47.80	-1	5,683	-0.02%
2021/04/16	0	0.00	1	47.00	47.20	-1	5,735	-0.02%
2021/04/14	1	46.00	4	46.95	46.80	-3	6,095	-0.05%
2021/04/13	1	48.80	0	0.00	47.60	1	6,416	0.02%
2021/04/12	3	50.50	0	0.00	50.40	3	7,170	0.04%
2021/04/09	2	48.53	4	49.65	50.20	-2	7,646	-0.03%
2021/04/08	2	48.10	2	49.15	49.05	0	7,945	0.00%
2021/04/07	4	48.23	0	0.00	48.40	4	7,898	0.05%
2021/03/31	4	46.55	4	46.40	46.20	0	7,815	0.00%
2021/03/30	0	0.00	3	45.80	46.10	-3	7,685	-0.04%
2021/03/24	0	0.00	2	45.90	45.60	-2	7,572	-0.03%
2021/03/23	5	46.22	0	0.00	45.50	5	7,552	0.07%
2021/02/22	0	0.00	1	44.80	46.00	-1	7,717	-0.01%
2021/02/19	0	0.00	1	44.20	44.15	-1	7,638	-0.01%
2021/02/02	1	43.00	0	0.00	42.90	1	7,457	0.01%
2021/01/25	0	0.00	1	44.40	45.05	-1	7,236	-0.01%
2021/01/20	2	45.75	2	45.65	44.30	0	7,129	0.00%
2021/01/14	0	0.00	1	45.90	45.85	-1	6,546	-0.02%
2021/01/13	2	45.00	22	44.69	45.00	-20	6,443	-0.31%
2021/01/12	1	44.25	0	0.00	44.30	1	6,399	0.02%
2021/01/11	1	45.25	1	45.05	45.05	0	6,261	0.00%
2021/01/08	0	0.00	9	44.31	44.45	-9	6,214	-0.14%
2021/01/07	24	46.35	3	46.50	45.40	21	6,082	0.35%
2021/01/06	5	45.17	20	46.63	45.15	-15	5,991	-0.25%
2021/01/05	26	48.22	1	48.30	48.70	25	5,576	0.45%
2021/01/04	0	0.00	2	46.40	46.40	-2	4,678	-0.04%
2020/12/31	1	40.50	5	41.51	42.20	-4	4,107	-0.10%
2020/12/29	1	38.65	0	0.00	38.50	1	3,524	0.03%
2020/12/10	0.1	38.35	0	0.00	38.30	0.1	3,496	0.00%
2020/12/04	3	39.30	0	0.00	39.00	3	3,414	0.09%
2020/11/30	2	37.28	0	0.00	37.00	2	3,463	0.06%
2020/11/18	1	37.80	0	0.00	37.60	1	3,489	0.03%
2020/10/13	5	38.30	5	37.95	38.55	0	4,346	0.00%
2020/10/07	0	0.00	1	38.45	38.00	-1	4,419	-0.02%
2020/09/21	1	37.65	0	0.00	37.40	1	4,539	0.02%
2020/09/07	6	37.85	6	37.50	37.00	0	4,348	0.00%
2020/08/18	1	38.45	0	0.00	38.00	1	3,648	0.03%
2020/08/17	0	0.00	2	38.15	38.80	-2	3,391	-0.06%
2020/08/10	0	0.00	1	34.60	34.40	-1	3,160	-0.03%
2020/07/31	0	0.00	1	35.80	36.30	-1	3,028	-0.03%
2020/07/30	0	0.00	1	35.10	34.75	-1	2,899	-0.03%
2020/07/27	1	33.95	0	0.00	33.00	1	2,852	0.04%
2020/07/13	1	34.50	0	0.00	34.50	1	2,945	0.03%
2020/07/10	0	0.00	3	33.23	33.60	-3	2,825	-0.11%
2020/06/24	0	0.00	4	31.20	31.20	-4	2,850	-0.14%
2020/06/19	6	32.03	0	0.00	32.00	6	2,894	0.21%
2020/06/18	2	32.25	1	32.35	33.75	1	2,825	0.04%
2020/06/15	1	31.30	0	0.00	31.25	1	2,951	0.03%
2020/06/01	0	0.00	3	31.95	32.10	-3	3,077	-0.10%
2020/05/29	3	31.48	0	0.00	31.00	3	3,110	0.10%
2020/05/13	0	0.00	4	34.05	34.05	-4	3,123	-0.13%
2020/05/11	0	0.00	4	34.50	34.10	-4	3,142	-0.13%
2020/05/08	1	34.45	0	0.00	34.10	1	3,157	0.03%
2020/05/05	5	33.96	0	0.00	33.50	5	3,243	0.15%
2020/04/28	3	31.85	0	0.00	32.30	3	3,223	0.09%
2020/04/27	0	0.00	2	31.60	32.35	-2	3,271	-0.06%
2020/04/24	2	30.45	4	30.55	30.60	-2	3,171	-0.06%
2020/04/17	0	0.00	15	29.86	29.30	-15	3,415	-0.44%
2020/03/13	0	0.00	4	26.60	26.90	-4	3,125	-0.13%
2020/03/09	3	31.20	0	0.00	30.85	3	3,122	0.10%
2020/03/04	2	32.00	0	0.00	32.35	2	3,171	0.06%
2020/02/24	1	33.50	0	0.00	33.75	1	3,320	0.03%
2020/02/20	2	34.55	0	0.00	34.80	2	3,477	0.06%
2020/02/10	0	0.00	1	34.60	34.15	-1	4,283	-0.02%
2020/02/07	2	35.20	0	0.00	35.00	2	4,237	0.05%
2020/02/03	2	36.00	0	0.00	36.60	2	3,977	0.05%
2020/01/30	0	0.00	2	36.00	36.95	-2	3,919	-0.05%
2020/01/20	2	38.45	0	0.00	38.70	2	3,834	0.05%
2020/01/17	2	38.70	0	0.00	38.85	2	3,831	0.05%
2020/01/16	0	0.00	1	39.10	39.50	-1	3,820	-0.03%
2020/01/15	1	38.30	0	0.00	38.30	1	3,794	0.03%
2020/01/09	0	0.00	1	35.00	35.35	-1	3,533	-0.03%
2020/01/02	0	0.00	5	35.00	35.00	-5	3,451	-0.14%
2019/12/26	0	0.00	4	35.20	34.85	-4	3,412	-0.12%
2019/12/24	2	34.05	0	0.00	33.85	2	3,363	0.06%
2019/12/19	1	34.70	0	0.00	34.80	1	3,292	0.03%
2019/12/04	1	33.90	0	0.00	34.10	1	3,004	0.03%
2019/12/02	0	0.00	2	33.15	33.80	-2	2,839	-0.07%
2019/11/27	0	0.00	15	33.20	33.80	-15	2,758	-0.54%
2019/11/26	15	34.40	0	0.00	33.10	15	2,710	0.55%
2019/11/22	0	0.00	4	33.40	33.50	-4	2,547	-0.16%
2019/11/18	2	31.90	0	0.00	32.20	2	2,170	0.09%
2019/11/15	1	31.20	0	0.00	31.75	1	2,042	0.05%
2019/11/14	1	31.70	0	0.00	31.50	1	1,920	0.05%
2019/11/13	1	29.70	0	0.00	29.75	1	1,557	0.06%
2019/11/12	1	29.15	0	0.00	29.95	1	1,466	0.07%
2019/11/04	1	28.10	0	0.00	28.15	1	1,073	0.09%
2019/10/16	0	0.00	3	26.90	26.80	-3	952	-0.32%
2019/10/14	2	26.65	0	0.00	26.65	2	936	0.21%
2019/09/18	0	0.00	4	28.65	28.55	-4	842	-0.48%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/08	1	27.20	0	0.00	27.40	1	697	0.14%
2019/08/05	1	27.45	0	0.00	27.20	1	713	0.14%
2019/08/02	1	28.05	0	0.00	28.00	1	706	0.14%
2019/07/29	1	29.90	0	0.00	29.90	1	615	0.16%
2019/07/10	1	29.00	0	0.00	29.10	1	907	0.11%
2019/07/09	2	29.00	0	0.00	28.80	2	976	0.20%
2019/07/05	2	29.15	0	0.00	29.25	2	993	0.20%
2019/04/15	1	29.25	0	0.00	29.60	1	876	0.11%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/03/21	0	0.00	1	32.65	32.55	-1	716	-0.14%
2019/03/07	0	0.00	1	32.05	31.95	-1	737	-0.14%
2019/02/20	2	31.55	0	0.00	31.45	2	726	0.28%
2019/02/15	1	30.80	0	0.00	30.80	1	640	0.16%
2018/12/27	0	0.00	1	30.00	29.95	-1	911	-0.11%
2018/12/26	0	0.00	1	30.45	29.75	-1	920	-0.11%
2018/12/25	1	29.55	0	0.00	29.30	1	920	0.11%
2018/12/12	0	0.00	2	31.15	31.15	-2	1,000	-0.20%
2018/12/05	1	30.45	0	0.00	30.40	1	1,032	0.10%
2018/12/04	1	30.85	0	0.00	30.95	1	1,045	0.10%
2018/10/12	0	0.00	1	28.40	28.35	-1	1,487	-0.07%
2018/10/03	1	31.90	0	0.00	31.75	1	1,436	0.07%
2018/08/28	0	0.00	1	31.00	31.10	-1	1,543	-0.06%
2018/08/27	1	30.25	0	0.00	31.20	1	1,500	0.07%
2018/08/24	0	0.00	1	32.50	31.50	-1	1,371	-0.07%
2018/08/14	1	35.70	0	0.00	35.80	1	1,234	0.08%
2018/07/31	3	40.12	10	39.85	40.30	-7	1,237	-0.57%
2018/07/16	1	39.00	0	0.00	38.85	1	1,176	0.09%
2018/07/13	10	38.65	0	0.00	38.75	10	1,170	0.85%
2018/06/22	1	41.95	2	41.90	40.50	-1	967	-0.10%
2018/06/05	1	41.15	0	0.00	41.15	1	937	0.11%
2018/04/25	1	42.00	0	0.00	42.30	1	1,306	0.08%
2018/04/13	1	44.40	0	0.00	44.20	1	1,330	0.08%
2018/03/28	1	44.95	0	0.00	44.85	1	1,390	0.07%
2018/03/22	2	44.80	0	0.00	44.80	2	1,382	0.14%
2018/02/27	0	0.00	4	46.10	46.10	-4	1,475	-0.27%
2018/01/25	3	45.30	0	0.00	45.05	3	2,479	0.12%
2018/01/18	0	0.00	3	46.00	45.45	-3	2,511	-0.12%
2018/01/11	1	44.60	0	0.00	44.45	1	2,537	0.04%