億光 (2393)-臺銀-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
3,180張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	64.33	4.2	64.49	64.80	-1.2	2,567	-0.04%
2024/05/02	3	63.80	2	63.70	63.40	1	2,525	0.04%
2024/04/30	2	63.00	5.1	63.40	63.10	-3.1	2,482	-0.12%
2024/04/29	14	62.85	9.2	63.17	62.50	4.8	2,460	0.20%
2024/04/26	0	0.00	2.2	61.36	61.20	-2.2	2,404	-0.09%
2024/04/25	0	0.00	1.3	62.20	61.10	-1.3	2,378	-0.05%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/23	0	0.00	5	60.20	59.30	-5	2,299	-0.22%
2024/04/22	1.1	58.55	0	0.00	57.90	1.1	2,261	0.05%
2024/04/19	0	0.00	1	60.80	59.90	-1	2,188	-0.05%
2024/04/17	3	60.27	1	60.90	60.80	2	2,068	0.10%
2024/04/15	2.1	60.92	0	0.00	60.90	2.1	1,976	0.11%
2024/04/12	3	60.87	1	61.10	60.70	2	1,949	0.10%
2024/04/11	5	61.62	1	61.20	60.80	4	1,952	0.20%
2024/04/10	0	60.50	0.5	60.90	61.50	-0.5	1,893	-0.03%
2024/04/09	1	58.50	0	58.10	58.10	1	1,769	0.06%
2024/04/08	1	56.80	11	56.57	57.50	-10	1,718	-0.58%
2024/04/03	0	0.00	5	54.90	55.00	-5	1,702	-0.29%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	5.2	54.11	0	0.00	54.10	5.2	1,666	0.31%
2024/03/29	1.2	53.94	0	0.00	53.60	1.2	1,662	0.07%
2024/03/28	1.1	53.76	2	54.10	53.50	-0.9	1,673	-0.06%
2024/03/27	0.2	53.90	0	0.00	54.00	0.2	1,677	0.01%
2024/03/26	5.4	53.83	2	54.50	53.70	3.4	1,660	0.21%
2024/03/25	0.4	53.90	2	53.90	54.00	-1.6	1,644	-0.10%
2024/03/22	2	53.80	0	0.00	54.10	2	1,631	0.12%
2024/03/20	2	53.50	2	54.20	53.40	0	1,561	0.00%
2024/03/15	4	53.98	0	0.00	53.10	4	1,503	0.27%
2024/03/14	0	0.00	1	53.40	53.30	-1	1,465	-0.07%
2024/03/13	2	52.30	2	52.80	52.50	0	1,403	0.00%
2024/03/12	1	51.70	1.3	51.71	52.10	-0.2	1,376	-0.02%
2024/03/08	1.1	51.46	0	0.00	50.80	1.1	1,378	0.08%
2024/03/07	0	0.00	6	51.50	51.50	-6	1,355	-0.44%
2024/03/06	0	0.00	1	51.80	51.50	-1	1,353	-0.07%
2024/03/04	1	51.60	0	0.00	51.40	1	1,350	0.08%
2024/03/01	0	0.00	1.1	51.44	51.70	-1.1	1,331	-0.08%
2024/02/29	0.1	50.14	0	0.00	50.00	0.1	1,287	0.01%
2024/02/27	5	50.50	5	50.30	50.30	0	1,275	0.00%
2024/02/26	0	0.00	0.3	50.34	50.40	-0.3	1,271	-0.03%
2024/02/23	0	0.00	0.1	50.40	50.10	-0.1	1,274	-0.01%
2024/02/22	0	0.00	0.3	50.20	50.10	-0.3	1,274	-0.02%
2024/02/21	3.1	49.98	0	0.00	49.95	3.1	1,277	0.24%
2024/02/20	0	49.90	0	0.00	49.75	0	1,274	0.00%
2024/02/19	6	50.10	7	50.00	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	2	49.30	49.30	-2	1,253	-0.16%
2024/02/15	0	0.00	2	48.90	49.05	-2	1,244	-0.16%
2024/02/05	2	47.75	0	0.00	47.95	2	1,233	0.16%
2024/02/02	0	0.00	1	48.25	48.20	-1	1,226	-0.08%
2024/02/01	1	48.65	0	0.00	48.70	1	1,211	0.08%
2024/01/29	3	48.50	0	0.00	48.50	3	1,207	0.25%
2024/01/26	0	0.00	1	49.35	49.20	-1	1,190	-0.08%
2024/01/23	0	0.00	5	49.10	49.05	-5	1,177	-0.42%
2024/01/22	0	0.00	0	48.40	48.60	0	1,157	0.00%
2024/01/19	0	47.75	0	0.00	48.00	0	1,146	0.00%
2024/01/17	1.1	47.07	0	0.00	47.55	1.1	1,146	0.10%
2024/01/15	0	48.95	5	48.80	48.75	-5	1,125	-0.44%
2024/01/05	6	49.36	3	48.90	48.80	3	1,173	0.26%
2024/01/04	1	49.80	1	50.00	50.20	0	1,128	0.00%
2024/01/03	2	49.90	0	0.00	49.70	2	1,141	0.18%
2024/01/02	1	50.30	0	0.00	50.30	1	1,133	0.09%
2023/12/29	3	49.60	1	49.90	50.00	2	1,095	0.18%
2023/12/26	9	48.44	22	48.47	48.50	-13	1,008	-1.29%
2023/12/25	1	48.50	6.6	48.53	48.40	-5.6	1,003	-0.56%
2023/12/22	1	47.45	2	47.65	47.60	-1	979	-0.10%
2023/12/21	0.1	47.15	2	47.25	46.90	-1.9	964	-0.20%
2023/12/19	1	46.85	0	0.00	47.05	1	949	0.11%
2023/12/18	0.1	47.35	0	0.00	46.90	0.1	949	0.01%
2023/12/15	0	0.00	2	47.33	47.10	-2	952	-0.21%
2023/12/13	0	0.00	1	47.15	46.85	-1	928	-0.11%
2023/12/12	0.1	47.00	0	0.00	46.70	0.1	923	0.01%
2023/12/11	0	0.00	4	47.04	46.95	-4	918	-0.44%
2023/12/08	0	0.00	2	46.35	46.35	-2	914	-0.22%
2023/12/04	0	0.00	1	47.00	46.90	-1	881	-0.11%
2023/12/01	4	47.00	1	47.20	47.00	3	888	0.34%
2023/11/30	0.2	47.00	0	0.00	46.70	0.2	877	0.02%
2023/11/29	0.1	46.95	0	0.00	46.70	0.1	859	0.01%
2023/11/28	1	46.85	0	0.00	46.75	1	855	0.12%
2023/11/24	0.1	46.80	2	46.60	46.60	-1.9	860	-0.22%
2023/11/23	1.2	46.70	2	46.95	46.95	-0.9	850	-0.10%
2023/11/22	0	0.00	1	46.65	46.50	-1	849	-0.12%
2023/11/21	2.1	46.10	0	0.00	46.05	2.1	848	0.24%
2023/11/20	0	0.00	2	46.20	46.05	-2	839	-0.24%
2023/11/17	1	45.55	0	0.00	45.60	1	844	0.12%
2023/11/16	2	45.30	0	0.00	45.55	2	856	0.23%
2023/11/15	1	45.10	0	0.00	45.15	1	917	0.11%
2023/11/14	1	45.00	0	0.00	44.90	1	915	0.11%
2023/11/13	2	44.90	0	0.00	45.00	2	928	0.22%
2023/11/10	0	45.15	0	0.00	45.15	0	942	0.00%
2023/11/09	2	45.40	1	45.60	45.40	1	947	0.11%
2023/11/07	0.1	45.20	1	45.30	45.05	-0.9	978	-0.09%
2023/11/03	2	45.08	0	0.00	45.25	2	990	0.20%
2023/11/02	0	0.00	1	45.05	45.05	-1	997	-0.10%
2023/11/01	0.1	44.40	0	0.00	44.35	0.1	1,003	0.01%
2023/10/31	3.1	44.60	0	0.00	44.30	3.1	1,025	0.30%
2023/10/26	2.1	43.96	0	0.00	43.85	2.1	1,190	0.17%
2023/10/25	0	0.00	1	44.30	44.15	-1	1,210	-0.08%
2023/10/24	6	44.09	2	44.05	44.05	4	1,226	0.33%
2023/10/23	0.2	44.40	0	0.00	44.10	0.2	1,234	0.01%
2023/10/20	0.1	44.15	0	0.00	43.75	0.1	1,251	0.00%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/18	0.1	43.40	0	0.00	43.50	0.1	1,291	0.01%
2023/10/17	0.1	44.55	0	0.00	43.90	0.1	1,250	0.01%
2023/10/13	6	45.13	0	0.00	45.25	6	1,271	0.47%
2023/10/11	8	44.99	0	0.00	44.85	8	1,287	0.62%
2023/10/06	7	45.70	0	0.00	45.75	7	1,283	0.55%
2023/10/04	0	46.60	0	0.00	46.15	0	1,323	0.00%
2023/09/25	2	46.85	0	0.00	46.80	2	1,610	0.12%
2023/09/19	0	0.00	1	47.60	47.60	-1	1,692	-0.06%
2023/09/15	0	0.00	5	48.40	48.45	-5	1,774	-0.28%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/13	5	47.60	0	0.00	47.85	5	1,777	0.28%
2023/09/06	5	47.50	0	0.00	47.95	5	1,893	0.26%
2023/08/23	0	0.00	1	45.95	46.40	-1	2,223	-0.04%
2023/08/22	0	0.00	5	45.90	45.40	-5	2,219	-0.23%
2023/08/21	13	45.62	0	0.00	45.20	13	2,227	0.58%
2023/08/17	0	0.00	2	47.75	48.15	-2	2,231	-0.09%
2023/08/16	1	47.20	0	0.00	47.10	1	2,246	0.04%
2023/08/15	0	0.00	3	48.45	48.35	-3	2,311	-0.13%
2023/08/14	4.1	48.84	0	0.00	48.30	4.1	2,528	0.16%
2023/08/11	1	48.55	0	0.00	48.65	1	2,601	0.04%
2023/08/07	0	48.90	0	0.00	48.75	0	2,697	0.00%
2023/08/02	0	0.00	10	48.55	48.60	-10	2,674	-0.37%
2023/08/01	0	0.00	2	51.50	51.20	-2	2,623	-0.08%
2023/07/31	1	52.10	0	0.00	51.90	1	2,566	0.04%
2023/07/25	0	0.00	5	52.90	52.50	-5	2,442	-0.20%
2023/07/21	1	52.90	1	53.30	52.70	0	2,404	0.00%
2023/07/19	1	54.30	0	0.00	53.30	1	2,367	0.04%
2023/07/18	3	53.00	0	0.00	53.60	3	2,352	0.13%
2023/07/13	3	53.80	0	0.00	53.50	3	2,292	0.13%
2023/07/12	7	54.61	0	0.00	54.20	7	2,270	0.31%
2023/07/11	0	0.00	1	54.10	54.30	-1	2,242	-0.04%
2023/07/10	1	52.90	1	52.90	53.10	0	2,217	0.00%
2023/07/06	0	0.00	3	54.17	54.40	-3	2,152	-0.14%
2023/07/05	5	53.40	21	53.21	53.50	-16	2,047	-0.78%
2023/07/04	10	51.75	0	0.00	52.00	10	1,962	0.51%
2023/07/03	5	51.70	15	52.20	52.20	-10	1,953	-0.51%
2023/06/29	0	0.00	1	51.10	51.20	-1	1,982	-0.05%
2023/06/20	0	0.00	1	48.90	48.80	-1	1,898	-0.05%
2023/06/19	0	0.00	4	48.90	48.95	-4	1,892	-0.21%
2023/06/16	1	49.10	0	0.00	48.95	1	1,887	0.05%
2023/06/15	4	50.30	0	0.00	49.85	4	1,858	0.22%
2023/06/13	0	0.00	5	49.50	50.00	-5	1,831	-0.27%
2023/06/12	0	0.00	5	49.00	48.55	-5	1,793	-0.28%
2023/06/07	0	0.00	1	50.40	50.30	-1	1,725	-0.06%
2023/06/05	0	0.00	1	49.10	48.70	-1	1,633	-0.06%
2023/06/01	0	0.00	4	48.10	48.40	-4	1,590	-0.25%
2023/05/30	7	47.06	0	0.00	47.00	7	1,520	0.46%
2023/05/29	3	47.10	2	46.95	47.30	1	1,505	0.07%
2023/05/24	2	46.85	2	47.20	46.95	0	1,461	0.00%
2023/05/23	1	45.90	4	46.03	45.90	-3	1,446	-0.21%
2023/05/22	3	45.83	1	45.70	45.50	2	1,437	0.14%
2023/05/19	3	46.07	3	46.42	46.45	0	1,406	0.00%
2023/05/18	10	46.18	5	45.81	46.15	5	1,324	0.38%
2023/05/17	0	0.00	2	43.50	43.45	-2	1,100	-0.18%
2023/05/15	3	42.30	0	0.00	41.90	3	995	0.30%
2023/05/12	2	41.65	1	41.85	42.00	1	967	0.10%
2023/05/11	0	0.00	2	41.33	41.00	-2	953	-0.21%
2023/05/04	0.1	40.00	0	0.00	40.15	0.1	948	0.01%
2023/05/03	0.1	40.25	0	0.00	40.10	0.1	964	0.01%
2023/04/28	0.2	40.10	0	0.00	39.95	0.2	976	0.02%
2023/04/26	0	39.10	0	0.00	39.45	0	973	0.00%
2023/04/25	0.1	39.25	0	0.00	38.90	0.1	969	0.01%
2023/04/24	0	0.00	10	39.65	39.60	-10	958	-1.04%
2023/04/21	5.1	39.50	0	0.00	39.40	5.1	958	0.53%
2023/04/19	0.1	40.30	0	0.00	40.15	0.1	948	0.01%
2023/04/18	0.2	41.40	0	0.00	40.40	0.2	940	0.02%
2023/04/17	3	40.50	0	0.00	40.40	3	941	0.32%
2023/04/13	2	40.50	2	40.65	40.40	0	926	0.00%
2023/04/12	1	40.70	0	0.00	40.80	1	921	0.11%
2023/04/10	1	40.30	0	0.00	40.35	1	913	0.11%
2023/04/07	1	40.60	1	40.60	40.40	0	913	0.00%
2023/04/06	0	0.00	1	40.40	40.50	-1	908	-0.11%
2023/03/30	2	40.90	0	0.00	40.55	2	871	0.23%
2023/03/22	0	0.00	1	39.50	39.40	-1	751	-0.13%
2023/03/21	1	39.30	0	0.00	39.30	1	747	0.13%
2023/03/14	0	0.00	1	39.10	39.00	-1	723	-0.14%
2023/03/09	1	40.00	0	0.00	39.40	1	703	0.14%
2023/03/02	5	38.75	0	0.00	38.75	5	642	0.78%
2023/02/24	5	38.60	0	0.00	38.50	5	635	0.79%
2023/02/22	1	38.75	0	0.00	39.05	1	613	0.16%
2023/02/21	0.2	39.20	0	0.00	39.20	0.2	601	0.03%
2023/02/17	0	0.00	1	37.50	37.55	-1	560	-0.18%
2023/02/16	1	37.25	0	0.00	37.30	1	564	0.18%
2023/02/08	1	37.75	0	0.00	37.90	1	547	0.18%
2023/02/06	0.1	37.80	0	0.00	37.70	0.1	525	0.02%
2023/02/02	0	0.00	1	38.15	37.95	-1	511	-0.20%
2023/02/01	1	37.90	0	0.00	37.60	1	498	0.20%
2023/01/05	0	0.00	0	37.25	37.40	0	525	0.00%
2023/01/04	1	36.80	0	0.00	36.80	1	532	0.19%
2022/12/14	0.4	38.45	0	0.00	38.50	0.4	615	0.06%
2022/12/06	1	37.70	0	0.00	37.70	1	620	0.16%
2022/12/02	0	0.00	1	38.05	38.30	-1	617	-0.16%
2022/12/01	2	37.73	0	0.00	37.70	2	618	0.32%
2022/11/21	0.1	37.00	0	0.00	37.10	0.1	636	0.02%
2022/11/10	0	0.00	2	36.05	35.90	-2	680	-0.29%
2022/11/09	2	36.30	4	36.45	36.45	-2	686	-0.29%
2022/10/31	1	34.45	0	0.00	34.25	1	796	0.13%
2022/10/28	1	34.60	0	0.00	34.55	1	814	0.12%
2022/10/07	1	35.10	0	0.00	35.10	1	1,037	0.10%
2022/09/28	1	34.50	0	0.00	34.30	1	1,096	0.09%
2022/09/27	1	35.60	1	35.60	35.45	0	1,090	0.00%
2022/09/26	1	35.85	1	36.60	35.50	0	1,087	0.00%
2022/09/23	1	37.50	0	0.00	37.30	1	1,103	0.09%
2022/09/22	1	37.75	0	0.00	37.60	1	1,120	0.09%
2022/09/20	0	0.00	1	38.50	38.60	-1	1,133	-0.09%
2022/09/13	0.1	38.35	0	0.00	38.15	0.1	1,177	0.01%
2022/09/08	1	37.80	0	0.00	37.85	1	1,213	0.08%
2022/09/06	0	0.00	3	38.30	38.15	-3	1,231	-0.24%
2022/09/05	5	38.80	2	38.40	38.40	3	1,248	0.24%
2022/08/31	1	39.50	0	0.00	39.35	1	1,282	0.08%
2022/08/17	0.1	38.80	0	0.00	38.65	0.1	1,281	0.01%
2022/08/15	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2022/08/12	0.1	39.35	0	0.00	38.70	0.1	1,252	0.01%
2022/08/11	0	0.00	5	38.72	39.65	-5	1,239	-0.40%
2022/08/10	1	37.50	1	38.00	38.15	0	1,228	0.00%
2022/08/09	3	37.20	3	37.55	37.60	0	1,245	0.00%
2022/08/03	1	36.55	1	36.60	36.55	0	1,297	0.00%
2022/08/02	6.4	41.28	0	0.00	40.95	6.4	1,230	0.52%
2022/08/01	1	41.55	0	0.00	41.50	1	1,222	0.08%
2022/07/25	0	41.90	0	0.00	41.75	0	1,263	0.00%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/08	2	39.80	2	40.00	40.20	0	1,321	0.00%
2022/07/06	2	38.85	1	39.55	38.75	1	1,358	0.07%
2022/07/05	2	39.53	0	0.00	39.70	2	1,375	0.15%
2022/07/04	1	39.20	0	0.00	39.15	1	1,378	0.07%
2022/06/28	1	43.00	0	0.00	42.65	1	1,389	0.07%
2022/06/22	0	0.00	0	42.10	41.90	0	1,535	0.00%
2022/06/20	1	42.00	0	0.00	41.50	1	1,560	0.06%
2022/06/17	0	0.00	1	42.05	41.85	-1	1,557	-0.06%
2022/06/16	1	43.45	0	0.00	42.55	1	1,556	0.06%
2022/06/13	2	43.15	0	0.00	43.15	2	1,583	0.13%
2022/06/01	0	0.00	4	45.50	45.05	-4	1,714	-0.23%
2022/05/24	0	44.50	0	0.00	44.15	0	1,958	0.00%
2022/05/23	1	44.85	1	45.00	45.00	0	1,977	0.00%
2022/05/20	0	0.00	1	45.45	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	0	44.80	45.20	0	2,127	0.00%
2022/05/09	2	41.95	4	41.70	41.80	-2	2,620	-0.08%
2022/05/06	1	43.70	0	0.00	43.70	1	2,652	0.04%
2022/05/05	0	44.05	0	0.00	44.15	0	2,724	0.00%
2022/05/03	0	0.00	1	43.50	43.50	-1	2,861	-0.03%
2022/04/28	2	43.13	1	42.95	43.30	1	3,174	0.03%
2022/04/26	0	0.00	2	44.30	44.40	-2	4,137	-0.05%
2022/04/25	1	44.15	1	44.10	44.00	0	4,651	0.00%
2022/04/21	0.1	45.65	0	0.00	45.50	0.1	5,049	0.00%
2022/04/15	1	45.60	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.10	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	0.00	1	45.85	46.60	-1	5,269	-0.02%
2022/04/12	3	45.53	6	45.88	45.40	-3	5,282	-0.06%
2022/04/11	6	47.24	0	0.00	46.35	6	5,295	0.11%
2022/04/07	1.1	48.29	1	48.15	47.15	0.1	5,386	0.00%
2022/04/01	1	48.35	0	0.00	48.40	1	5,383	0.02%
2022/03/31	0	0.00	1	48.90	48.80	-1	5,399	-0.02%
2022/03/30	1	48.60	0	0.00	48.55	1	5,405	0.02%
2022/03/29	6	49.03	0	0.00	49.00	6	5,372	0.11%
2022/03/25	1	50.60	1	50.50	50.30	0	5,308	0.00%
2022/03/21	1	49.60	1	49.75	49.65	0	5,306	0.00%
2022/03/09	1	46.60	0	0.00	47.65	1	5,446	0.02%
2022/03/08	1	47.25	0	0.00	46.70	1	5,505	0.02%
2022/03/07	3	47.87	20	47.74	48.00	-17	5,519	-0.31%
2022/03/04	2.1	49.71	1	49.50	49.50	1.1	5,546	0.02%
2022/03/03	1	50.20	1.1	50.38	50.20	-0.1	5,607	0.00%
2022/03/02	7	50.02	1	49.95	50.20	6	5,742	0.10%
2022/03/01	1	49.70	4	50.23	50.60	-3	5,917	-0.05%
2022/02/25	3	49.62	1	49.30	49.60	2	6,680	0.03%
2022/02/24	3.1	49.82	3	49.75	49.60	0.1	6,893	0.00%
2022/02/23	0	0.00	1	51.50	51.40	-1	6,855	-0.01%
2022/02/22	10	50.92	4	51.30	50.70	6	6,845	0.09%
2022/02/21	6	52.13	7.2	52.06	52.10	-1.2	6,781	-0.02%
2022/02/18	4	52.63	2	52.65	53.00	2	6,731	0.03%
2022/02/17	2	53.45	1	53.70	52.90	1	6,720	0.01%
2022/02/16	8	53.39	0	0.00	53.10	8	6,713	0.12%
2022/02/15	1	53.80	0	0.00	53.10	1	6,681	0.01%
2022/02/14	2	54.20	2	54.45	54.10	0	6,610	0.00%
2022/02/11	27	56.50	25	56.20	56.20	2	6,546	0.03%
2022/02/10	2	56.40	7	56.07	55.70	-5	6,492	-0.08%
2022/02/09	0.1	55.40	1	55.40	56.30	-0.9	6,326	-0.01%
2022/02/08	1	54.80	0	0.00	54.50	1	6,208	0.02%
2022/01/26	1	53.80	2	54.00	53.60	-1	6,104	-0.02%
2022/01/25	7	53.73	1	53.70	53.50	6	6,099	0.10%
2022/01/24	3	54.27	1	54.30	54.90	2	6,050	0.03%
2022/01/21	1	55.10	7	55.03	54.40	-6	5,925	-0.10%
2022/01/20	14	57.72	6	58.35	56.30	8	5,727	0.14%
2022/01/19	1.2	55.71	9	57.10	57.00	-7.8	5,085	-0.15%
2022/01/18	12	56.33	17	55.95	57.00	-5	4,777	-0.10%
2022/01/17	4	55.33	38	53.11	54.60	-34	4,262	-0.80%
2022/01/14	9	51.80	12	51.98	51.80	-3	4,001	-0.07%
2022/01/13	13	52.72	24	52.97	53.40	-11	3,883	-0.28%
2022/01/12	2	52.20	11	53.02	52.20	-9	3,800	-0.24%
2022/01/11	3	51.80	7	52.11	51.70	-4	3,765	-0.11%
2022/01/10	13	52.06	4.1	52.21	52.50	8.9	3,739	0.24%
2022/01/07	0	0.00	12	51.88	51.80	-12	3,717	-0.32%
2022/01/06	3	52.27	10	52.51	52.20	-7	3,687	-0.19%
2022/01/05	0.1	52.70	16	52.68	52.70	-15.9	3,692	-0.43%
2022/01/04	13	52.74	4	52.90	52.60	9	3,700	0.24%
2022/01/03	5	53.64	71	53.21	53.40	-66	3,671	-1.80%
2021/12/30	0	0.00	14	52.64	52.70	-14	3,581	-0.39%
2021/12/29	7	52.17	6	52.33	52.30	1	3,575	0.03%
2021/12/28	2	52.80	7	52.70	52.40	-5	3,596	-0.14%
2021/12/27	2	52.30	1	52.50	52.50	1	3,601	0.03%
2021/12/24	3	51.77	7	51.89	51.90	-4	3,593	-0.11%
2021/12/23	1	52.10	14	52.08	52.00	-13	3,597	-0.36%
2021/12/22	1	51.60	0	0.00	51.60	1	3,630	0.03%
2021/12/21	3	51.30	9	51.21	51.30	-6	3,635	-0.17%
2021/12/20	11	50.50	1	51.20	50.60	10	3,665	0.27%
2021/12/17	5	50.72	0	0.00	50.80	5	3,710	0.13%
2021/12/16	4	51.08	1	51.20	51.10	3	3,754	0.08%
2021/12/15	4	50.75	2	51.35	50.80	2	3,789	0.05%
2021/12/14	13	50.72	2	50.60	50.40	11	3,783	0.29%
2021/12/13	11	50.96	2	51.40	51.30	9	3,764	0.24%
2021/12/10	28	51.35	0	0.00	51.30	28	3,771	0.74%
2021/12/09	9	51.90	3	51.70	51.70	6	3,765	0.16%
2021/12/08	2	52.15	0	0.00	52.10	2	3,754	0.05%
2021/12/07	20	52.09	0	0.00	52.20	20	3,747	0.53%
2021/12/06	7	51.83	1	51.90	51.90	6	3,721	0.16%
2021/12/03	12	51.43	0	0.00	51.80	12	3,754	0.32%
2021/12/02	26	51.15	0	0.00	51.00	26	3,808	0.68%
2021/12/01	16	50.80	33	51.97	51.90	-17	3,808	-0.45%
2021/11/30	10	51.23	0	0.00	51.30	10	3,856	0.26%
2021/11/29	20	49.90	3	49.65	50.30	17	3,835	0.44%
2021/11/26	24.1	51.18	1	50.50	50.10	23.1	3,817	0.61%
2021/11/25	41.1	53.09	8	52.71	52.40	33.1	3,739	0.89%
2021/11/24	43	57.21	53	55.94	54.00	-10	3,584	-0.28%
2021/11/23	1	57.30	1.1	57.30	57.30	-0.1	2,883	0.00%
2021/11/22	1	52.10	2	51.60	52.10	-1	2,669	-0.04%
2021/11/19	1	51.00	1	50.90	51.00	0	2,758	0.00%
2021/11/16	1.1	51.16	0	0.00	50.90	1.1	2,961	0.04%
2021/11/15	1	51.40	0	0.00	51.60	1	3,041	0.03%
2021/11/12	0	0.00	1	50.90	50.50	-1	3,182	-0.03%
2021/11/10	1	50.60	4	50.48	50.70	-3	3,319	-0.09%
2021/11/09	3	49.63	3	49.75	49.75	0	3,417	0.00%
2021/11/08	0	0.00	2	50.70	50.80	-2	3,475	-0.06%
2021/11/05	1	50.40	3	50.50	50.50	-2	3,784	-0.05%
2021/11/04	1	51.10	0	0.00	51.10	1	3,904	0.03%
2021/11/03	2	50.55	0	0.00	50.50	2	4,078	0.05%
2021/11/02	10	50.76	10	50.00	50.00	0	4,176	0.00%
2021/11/01	1	51.00	1	50.30	51.00	0	4,254	0.00%
2021/10/29	1	49.50	3	49.45	49.50	-2	4,507	-0.04%
2021/10/27	2	48.85	0	0.00	48.80	2	4,876	0.04%
2021/10/26	1	48.70	13	48.58	48.70	-12	5,136	-0.23%
2021/10/25	10	48.00	0	0.00	47.85	10	5,395	0.19%
2021/10/22	5	47.00	5	47.65	47.60	0	5,609	0.00%
2021/10/21	2	47.00	1	47.35	47.00	1	5,839	0.02%
2021/10/20	1	47.55	0	0.00	47.55	1	6,160	0.02%
2021/10/19	2	46.65	1	46.80	46.80	1	6,434	0.02%
2021/10/18	0	0.00	25	46.24	46.30	-25	6,716	-0.37%
2021/10/15	1	45.95	0	0.00	45.95	1	7,116	0.01%
2021/10/14	1	45.20	5	45.14	45.15	-4	7,203	-0.06%
2021/10/13	3	44.40	3	45.12	44.65	0	7,295	0.00%
2021/10/12	18	45.16	0	0.00	45.05	18	7,380	0.24%
2021/10/08	1	46.05	0	0.00	46.05	1	7,430	0.01%
2021/10/07	1	46.90	1	47.00	46.90	0	7,528	0.00%
2021/10/06	9	46.10	1	45.85	46.00	8	7,765	0.10%
2021/10/05	2	45.45	2	44.95	46.30	0	8,229	0.00%
2021/10/04	0	0.00	1	46.95	45.65	-1	8,575	-0.01%
2021/10/01	4	46.98	0	0.00	46.55	4	8,601	0.05%
2021/09/30	3	47.75	6	48.20	47.70	-3	8,635	-0.03%
2021/09/29	9	48.06	0	0.00	47.50	9	8,701	0.10%
2021/09/28	2	49.50	4	49.63	49.60	-2	8,753	-0.02%
2021/09/27	4	49.49	1	50.00	49.35	3	8,799	0.03%
2021/09/24	4	49.86	3	50.17	50.10	1	8,835	0.01%
2021/09/23	8	49.05	7	49.44	49.20	1	8,824	0.01%
2021/09/22	8	49.89	8	50.28	49.70	0	8,859	0.00%
2021/09/17	1	51.10	0	0.00	51.00	1	8,927	0.01%
2021/09/16	3	50.97	2	51.15	50.90	1	9,172	0.01%
2021/09/15	2	51.30	3	52.30	51.00	-1	9,445	-0.01%
2021/09/13	0	0.00	6	53.23	52.50	-6	9,638	-0.06%
2021/09/10	1	52.50	1	51.90	52.50	0	9,751	0.00%
2021/09/09	1	52.60	4	52.30	52.90	-3	9,810	-0.03%
2021/09/08	6	52.02	4	52.75	51.40	2	9,874	0.02%
2021/09/07	3	53.80	3	52.10	53.80	0	9,859	0.00%
2021/09/06	1	54.00	2	54.40	53.60	-1	9,888	-0.01%
2021/09/03	7	54.33	2	54.45	54.90	5	10,022	0.05%
2021/09/02	5	56.10	4	55.58	55.30	1	10,037	0.01%
2021/09/01	3	57.30	12	56.23	57.30	-9	10,045	-0.09%
2021/08/31	12	55.19	15	55.98	55.40	-3	10,046	-0.03%
2021/08/30	3	55.40	3	55.67	55.80	0	10,042	0.00%
2021/08/27	12	55.63	2	56.40	55.90	10	10,095	0.10%
2021/08/26	5	54.74	3	54.93	55.30	2	10,084	0.02%
2021/08/25	2	55.30	2	55.05	55.30	0	10,131	0.00%
2021/08/24	3	54.27	3	53.73	52.90	0	10,063	0.00%
2021/08/23	3	54.10	4	53.58	54.10	-1	10,023	-0.01%
2021/08/20	4	51.53	8	52.08	51.80	-4	9,996	-0.04%
2021/08/19	7	51.47	2	50.90	51.00	5	10,086	0.05%
2021/08/18	5	55.24	2	53.95	55.50	3	10,269	0.03%
2021/08/17	3	54.77	0	0.00	53.70	3	10,262	0.03%
2021/08/16	0	0.00	7	56.30	56.20	-7	10,260	-0.07%
2021/08/13	3	56.30	4	57.30	56.30	-1	10,209	-0.01%
2021/08/12	1	56.90	2	57.65	57.80	-1	10,116	-0.01%
2021/08/11	10	57.96	15	57.79	56.70	-5	10,071	-0.05%
2021/08/10	7	62.57	11	63.01	62.90	-4	9,811	-0.04%
2021/08/09	9	64.36	5	63.58	63.00	4	9,735	0.04%
2021/08/06	19.5	67.34	16	67.10	66.50	3.5	9,614	0.04%
2021/08/05	13.5	67.56	4	67.58	67.90	9.5	9,582	0.10%
2021/08/04	9	67.49	15	67.30	67.20	-6	9,543	-0.06%
2021/08/03	5	65.52	4	65.33	66.00	1	9,336	0.01%
2021/08/02	33	64.00	52	64.49	64.10	-19	9,122	-0.21%
2021/07/30	18	63.98	6	64.50	62.60	12	9,012	0.13%
2021/07/29	32	63.02	36	62.78	64.50	-4	8,776	-0.05%
2021/07/28	8	59.78	2	59.10	59.70	6	8,538	0.07%
2021/07/27	26	62.97	15	62.93	62.60	11	8,470	0.13%
2021/07/26	28	63.23	31	63.07	63.90	-3	8,311	-0.04%
2021/07/23	19	60.44	30	60.05	59.70	-11	8,023	-0.14%
2021/07/22	17	59.52	11	59.04	59.40	6	7,767	0.08%
2021/07/21	6	59.13	17	59.34	60.40	-11	7,496	-0.15%
2021/07/20	0	0.00	2	57.05	55.90	-2	7,109	-0.03%
2021/07/19	3	57.23	1	57.90	57.70	2	7,067	0.03%
2021/07/16	5	58.02	5	56.22	57.00	0	7,087	0.00%
2021/07/15	0	0.00	1	56.40	56.80	-1	7,048	-0.01%
2021/07/14	1	56.10	2	56.20	55.90	-1	7,063	-0.01%
2021/07/13	5	56.68	5	56.60	55.60	0	7,010	0.00%
2021/07/12	15	57.67	14	58.16	57.10	1	6,831	0.01%
2021/07/09	5	55.34	9	55.70	56.10	-4	6,422	-0.06%
2021/07/07	0	0.00	2	52.55	52.60	-2	6,308	-0.03%
2021/07/06	4	52.65	6	53.22	52.00	-2	6,386	-0.03%
2021/07/05	8	53.58	3	53.83	54.20	5	6,544	0.08%
2021/07/02	0	0.00	1	52.00	52.70	-1	6,563	-0.02%
2021/07/01	2	51.70	2	52.50	51.00	0	6,638	0.00%
2021/06/29	0	0.00	12	52.35	52.60	-12	6,773	-0.18%
2021/06/28	1	53.10	17	53.47	53.20	-16	6,831	-0.23%
2021/06/25	15	54.85	12	54.85	54.50	3	6,782	0.04%
2021/06/24	5	54.32	30	53.78	54.80	-25	6,558	-0.38%
2021/06/23	3	51.30	3	51.43	51.70	0	6,311	0.00%
2021/06/22	29	51.09	0	0.00	50.20	29	6,215	0.47%
2021/06/21	0	0.00	28	51.16	50.50	-28	6,142	-0.46%
2021/06/18	1	50.60	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	5	50.12	50.50	-5	6,055	-0.08%
2021/06/16	2	49.80	1	49.80	49.45	1	5,999	0.02%
2021/06/15	1	49.95	2	50.10	49.95	-1	5,978	-0.02%
2021/06/11	29	50.35	3	49.53	48.80	26	5,938	0.44%
2021/06/09	8	48.46	4.1	48.96	48.40	3.9	5,698	0.07%
2021/06/08	11	48.15	9	48.54	48.80	2	5,660	0.04%
2021/06/07	2	47.00	10	47.91	47.80	-8	5,618	-0.14%
2021/06/04	3	48.25	6	48.15	48.40	-3	5,589	-0.05%
2021/06/03	3	47.55	11	47.62	47.65	-8	5,497	-0.15%
2021/06/02	6	47.12	7	47.49	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	7	46.59	46.60	-7	5,375	-0.13%
2021/05/31	2	45.93	6	45.98	45.80	-4	5,399	-0.07%
2021/05/28	1	46.00	16	46.06	46.10	-15	5,434	-0.28%
2021/05/27	5	45.85	6	46.03	45.85	-1	5,402	-0.02%
2021/05/26	5	44.85	15	45.30	45.25	-10	5,294	-0.19%
2021/05/25	7	44.09	5	44.04	44.75	2	5,043	0.04%
2021/05/24	8	42.22	5	42.25	44.95	3	4,959	0.06%
2021/05/21	4	41.64	11	41.97	42.00	-7	4,964	-0.14%
2021/05/20	2	41.48	13	41.52	41.50	-11	5,067	-0.22%
2021/05/19	22	41.07	0	0.00	41.05	22	5,088	0.43%
2021/05/18	3	40.33	13	39.55	41.45	-10	5,064	-0.20%
2021/05/17	10	39.00	0	0.00	38.55	10	5,074	0.20%
2021/05/14	0	0.00	12	41.00	41.15	-12	5,108	-0.23%
2021/05/13	5	39.50	0	0.00	39.45	5	5,075	0.10%
2021/05/12	3	38.90	0	0.00	39.00	3	5,033	0.06%
2021/05/11	7	41.64	0	0.00	41.45	7	4,959	0.14%
2021/05/10	3	44.20	0	0.00	44.40	3	4,951	0.06%
2021/05/07	3	43.25	1	44.05	44.80	2	4,972	0.04%
2021/05/06	2	43.18	0	0.00	43.00	2	5,001	0.04%
2021/05/05	5	43.55	0	0.00	43.10	5	5,031	0.10%
2021/05/04	12	44.35	3	43.25	43.95	9	5,044	0.18%
2021/05/03	3	46.92	6	47.15	46.45	-3	4,974	-0.06%
2021/04/29	11	46.70	2	47.18	46.35	9	4,967	0.18%
2021/04/28	0	0.00	2	46.65	46.70	-2	5,051	-0.04%
2021/04/27	3	46.20	1	46.25	46.25	2	5,391	0.04%
2021/04/26	3	46.50	2	46.40	46.50	1	5,438	0.02%
2021/04/23	3	46.25	0	0.00	46.55	3	5,508	0.05%
2021/04/22	6	46.08	0	0.00	45.70	6	5,577	0.11%
2021/04/21	3	47.22	1	47.15	47.15	2	5,607	0.04%
2021/04/20	13	48.38	8	48.21	48.00	5	5,604	0.09%
2021/04/19	6.1	47.16	8	47.21	47.80	-1.9	5,683	-0.03%
2021/04/16	1	47.00	2	46.85	47.20	-1	5,735	-0.02%
2021/04/15	9	46.57	3	46.40	46.65	6	5,874	0.10%
2021/04/14	11	46.85	0	0.00	46.80	11	6,095	0.18%
2021/04/13	12	48.97	9	48.94	47.60	3	6,416	0.05%
2021/04/12	6	50.45	8	50.49	50.40	-2	7,170	-0.03%
2021/04/09	6	49.84	9	50.14	50.20	-3	7,646	-0.04%
2021/04/08	3	48.77	1.3	48.83	49.05	1.8	7,945	0.02%
2021/04/07	10.3	48.19	0	0.00	48.40	10.3	7,898	0.13%
2021/04/06	5	47.44	7	47.66	47.55	-2	7,916	-0.03%
2021/04/01	2	46.00	4	46.09	45.90	-2	7,836	-0.03%
2021/03/31	8	46.48	5	47.14	46.20	3	7,815	0.04%
2021/03/30	1	45.20	0	0.00	46.10	1	7,685	0.01%
2021/03/29	0	0.00	3	45.25	45.15	-3	7,626	-0.04%
2021/03/26	2	45.08	0	0.00	45.00	2	7,608	0.03%
2021/03/25	4	45.80	1	46.00	45.10	3	7,583	0.04%
2021/03/23	0	0.00	1	46.60	45.50	-1	7,552	-0.01%
2021/03/22	0	0.00	3	45.48	45.85	-3	7,491	-0.04%
2021/03/19	15	45.26	1	45.65	45.70	14	7,454	0.19%
2021/03/18	0	0.00	0.2	45.35	45.55	-0.2	7,432	0.00%
2021/03/17	7	45.86	0	0.00	44.95	7	7,457	0.09%
2021/03/16	12	45.70	10	45.60	45.20	2	7,422	0.03%
2021/03/15	0	0.00	11	45.02	45.25	-11	7,476	-0.15%
2021/03/12	0	0.00	8	44.55	44.90	-8	7,480	-0.11%
2021/03/11	6	44.64	8	44.96	45.00	-2	7,547	-0.03%
2021/03/10	2	44.20	9	44.60	44.65	-7	7,761	-0.09%
2021/03/08	4	43.64	0	0.00	43.40	4	7,863	0.05%
2021/03/05	0	0.00	3	43.90	43.75	-3	7,866	-0.04%
2021/03/04	1.2	44.96	5	45.45	44.70	-3.9	7,869	-0.05%
2021/03/03	15	44.65	0	0.00	44.50	15	7,825	0.19%
2021/03/02	2	43.30	0	0.00	43.25	2	7,803	0.03%
2021/02/26	10	44.20	0	0.00	43.95	10	7,831	0.13%
2021/02/25	0	0.00	1	45.50	45.00	-1	7,811	-0.01%
2021/02/24	5	45.02	2	45.10	44.90	3	7,801	0.04%
2021/02/23	1	45.55	1	45.55	45.80	0	7,742	0.00%
2021/02/22	2	45.93	7	45.82	46.00	-5	7,717	-0.06%
2021/02/19	2	44.15	0	0.00	44.15	2	7,638	0.03%
2021/02/18	1	43.70	1	43.70	43.60	0	7,631	0.00%
2021/02/05	3	43.12	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	6	43.65	44.10	-6	7,503	-0.08%
2021/02/02	1	42.70	1	43.00	42.90	0	7,457	0.00%
2021/02/01	0	0.00	1	42.60	42.85	-1	7,446	-0.01%
2021/01/29	1	42.00	0	0.00	41.50	1	7,378	0.01%
2021/01/28	0	0.00	4	42.68	43.20	-4	7,331	-0.05%
2021/01/27	1	43.50	4	43.81	43.45	-3	7,299	-0.04%
2021/01/26	9	44.41	0	0.00	44.15	9	7,265	0.12%
2021/01/25	5	44.80	2	45.33	45.05	3	7,236	0.04%
2021/01/22	1	45.45	2	45.53	45.45	-1	7,200	-0.01%
2021/01/21	4	45.33	4	45.53	45.25	0	7,218	0.00%
2021/01/20	13	45.77	12	45.09	44.30	1	7,129	0.01%
2021/01/19	1	44.50	1	44.95	44.50	0	6,758	0.00%
2021/01/18	0	0.00	1	44.70	44.75	-1	6,695	-0.01%
2021/01/15	2	44.45	3	45.50	44.15	-1	6,616	-0.02%
2021/01/14	2	45.80	8	45.46	45.85	-6	6,546	-0.09%
2021/01/13	0	0.00	2	44.90	45.00	-2	6,443	-0.03%
2021/01/12	4	44.81	3	45.22	44.30	1	6,399	0.02%
2021/01/11	2	44.85	2	44.88	45.05	0	6,261	0.00%
2021/01/08	4	44.33	24	43.87	44.45	-20	6,214	-0.32%
2021/01/07	11	46.12	15	46.15	45.40	-4	6,082	-0.07%
2021/01/06	14	46.31	25	45.91	45.15	-11	5,991	-0.18%
2021/01/05	73	48.49	71	48.28	48.70	2	5,576	0.04%
2021/01/04	32	45.83	34	45.26	46.40	-2	4,678	-0.04%
2020/12/31	33	40.75	20	41.45	42.20	13	4,107	0.32%
2020/12/30	0	0.00	17	38.94	38.40	-17	3,578	-0.48%
2020/12/29	1	38.50	8	38.66	38.50	-7	3,524	-0.20%
2020/12/28	0	0.00	52	37.74	39.05	-52	3,405	-1.53%
2020/12/25	1	37.25	0	0.00	37.30	1	3,293	0.03%
2020/12/24	0	0.00	8	37.15	37.60	-8	3,282	-0.24%
2020/12/23	0	0.00	3	36.92	36.85	-3	3,267	-0.09%
2020/12/22	5	36.93	40	37.08	36.65	-35	3,293	-1.06%
2020/12/21	4	36.88	12	36.91	37.05	-8	3,316	-0.24%
2020/12/18	6	36.96	3	37.42	37.20	3	3,324	0.09%
2020/12/17	21	37.28	3	37.37	37.25	18	3,346	0.54%
2020/12/16	12	37.55	5	37.54	37.50	7	3,369	0.21%
2020/12/15	13	37.78	5	37.85	37.30	8	3,410	0.23%
2020/12/14	15	37.63	37	37.93	38.15	-22	3,439	-0.64%
2020/12/11	13	37.67	10	37.90	37.65	3	3,482	0.09%
2020/12/10	15	38.65	0	0.00	38.30	15	3,496	0.43%
2020/12/09	6	38.88	21	38.87	39.10	-15	3,514	-0.43%
2020/12/08	7	38.34	3	38.38	38.30	4	3,449	0.12%
2020/12/07	1	38.60	24	38.69	38.45	-23	3,477	-0.66%
2020/12/04	3	38.82	25	38.92	39.00	-22	3,414	-0.64%
2020/12/03	0	0.00	9	37.58	38.05	-9	3,220	-0.28%
2020/12/02	2	37.75	2	38.18	37.80	0	3,301	0.00%
2020/12/01	19	36.83	0	0.00	37.30	19	3,383	0.56%
2020/11/30	8	37.36	0	0.00	37.00	8	3,463	0.23%
2020/11/27	0	0.00	5	37.45	37.45	-5	3,488	-0.14%
2020/11/26	35	36.74	0	0.00	36.55	35	3,481	1.01%
2020/11/25	28	37.07	0	0.00	36.85	28	3,460	0.81%
2020/11/24	39	37.42	0	0.00	37.15	39	3,425	1.14%
2020/11/23	48	37.41	0	0.00	37.70	48	3,448	1.39%
2020/11/20	2	37.33	0	0.00	37.40	2	3,480	0.06%
2020/11/19	2	37.10	5	37.12	37.20	-3	3,507	-0.09%
2020/11/18	1	37.95	1	37.60	37.60	0	3,489	0.00%
2020/11/17	2	37.80	0	0.00	37.90	2	3,529	0.06%
2020/11/13	4	38.00	2	38.03	38.05	2	3,733	0.05%
2020/11/12	2	37.38	1	37.50	37.45	1	4,008	0.02%
2020/11/11	6	37.64	0	0.00	37.75	6	4,167	0.14%
2020/11/10	1	38.00	1	38.30	37.75	0	4,220	0.00%
2020/11/09	3	38.20	0	0.00	38.20	3	4,247	0.07%
2020/11/03	1	38.70	0	0.00	38.90	1	4,240	0.02%
2020/11/02	0	0.00	1	37.10	37.70	-1	4,234	-0.02%
2020/10/30	0	0.00	2	38.05	37.90	-2	4,263	-0.05%
2020/10/29	0	0.00	2	38.83	39.05	-2	4,282	-0.05%
2020/10/28	2	39.60	4	39.65	39.50	-2	4,318	-0.05%
2020/10/27	0	0.00	1	39.00	39.10	-1	4,427	-0.02%
2020/10/23	2	38.75	0	0.00	38.95	2	4,544	0.04%
2020/10/22	0	0.00	1	39.00	38.90	-1	4,651	-0.02%
2020/10/20	2	38.70	4	38.70	38.60	-2	4,646	-0.04%
2020/10/16	3	39.47	1	39.10	39.10	2	4,603	0.04%
2020/10/15	4	39.10	9	39.34	39.45	-5	4,569	-0.11%
2020/10/14	6	39.44	6	39.42	38.75	0	4,517	0.00%
2020/10/13	2	38.25	0	0.00	38.55	2	4,346	0.05%
2020/10/08	0	0.00	1	38.50	38.10	-1	4,375	-0.02%
2020/10/06	0	0.00	3	38.22	38.30	-3	4,572	-0.07%
2020/10/05	4	37.78	1	37.85	37.75	3	4,611	0.07%
2020/09/30	2	36.43	2	37.10	37.00	0	4,620	0.00%
2020/09/29	2	36.30	0	0.00	36.35	2	4,616	0.04%
2020/09/23	1	37.05	1	37.05	37.05	0	4,580	0.00%
2020/09/22	0	0.00	19	36.80	36.55	-19	4,576	-0.42%
2020/09/21	10	37.47	5	38.18	37.40	5	4,539	0.11%
2020/09/18	13	38.40	7	38.50	38.45	6	4,530	0.13%
2020/09/17	7	38.79	2	38.85	38.90	5	4,528	0.11%
2020/09/16	5	38.59	0	0.00	38.25	5	4,499	0.11%
2020/09/15	2	38.15	0	0.00	38.20	2	4,456	0.04%
2020/09/14	6	37.63	17	37.56	37.90	-11	4,497	-0.24%
2020/09/11	0	0.00	6	36.74	36.95	-6	4,492	-0.13%
2020/09/10	17	37.19	18	37.23	36.70	-1	4,469	-0.02%
2020/09/09	9	36.97	4	37.23	36.90	5	4,396	0.11%
2020/09/08	15	36.98	8	37.14	37.45	7	4,383	0.16%
2020/09/07	10	37.63	4	37.80	37.00	6	4,348	0.14%
2020/09/04	7	38.05	7	38.09	38.40	0	4,253	0.00%
2020/09/03	4	37.38	1	37.70	37.35	3	4,080	0.07%
2020/09/02	1	36.00	5	36.30	36.65	-4	4,003	-0.10%
2020/09/01	2	35.60	4	35.28	35.70	-2	3,962	-0.05%
2020/08/28	2	35.20	0	0.00	35.20	2	3,934	0.05%
2020/08/27	4	35.50	7	35.82	35.65	-3	3,946	-0.08%
2020/08/26	6	35.93	7	35.95	35.50	-1	3,936	-0.03%
2020/08/25	8	35.57	4	35.80	35.55	4	3,915	0.10%
2020/08/24	4	35.24	4	35.73	35.30	0	3,968	0.00%
2020/08/21	3	35.20	0	0.00	35.20	3	3,952	0.08%
2020/08/20	5	34.49	1	35.30	34.45	4	3,878	0.10%
2020/08/19	3	38.45	8	38.33	36.90	-5	3,757	-0.13%
2020/08/18	24	38.22	34	37.94	38.00	-10	3,648	-0.27%
2020/08/17	11	38.72	38	38.53	38.80	-27	3,391	-0.80%
2020/08/14	25	35.17	0	0.00	35.30	25	3,229	0.77%
2020/08/13	1	34.00	0	0.00	34.55	1	3,183	0.03%
2020/08/12	0	0.00	10	33.61	34.20	-10	3,157	-0.32%
2020/08/11	1	33.80	0	0.00	33.65	1	3,142	0.03%
2020/08/07	2	33.65	0	0.00	33.80	2	3,162	0.06%
2020/08/06	1	33.85	2	33.95	33.95	-1	3,154	-0.03%
2020/08/05	3	34.35	1	34.70	34.15	2	3,154	0.06%
2020/08/04	9	34.21	5	34.00	33.85	4	3,126	0.13%
2020/08/03	6	35.84	3	35.88	35.65	3	3,092	0.10%
2020/07/31	3	35.85	4	35.86	36.30	-1	3,028	-0.03%
2020/07/30	8	34.86	13	35.07	34.75	-5	2,899	-0.17%
2020/07/29	2	33.83	3	34.15	34.00	-1	2,865	-0.03%
2020/07/28	3	33.98	7	34.69	33.60	-4	2,934	-0.14%
2020/07/27	4	33.58	1	33.75	33.00	3	2,852	0.11%
2020/07/23	1	33.50	0	0.00	33.80	1	2,851	0.04%
2020/07/22	0	0.00	3	33.45	33.60	-3	2,969	-0.10%
2020/07/21	0	0.00	1	33.25	33.50	-1	3,000	-0.03%
2020/07/20	1	32.70	2	32.58	32.75	-1	2,997	-0.03%
2020/07/17	2	32.75	1	32.50	32.45	1	3,018	0.03%
2020/07/16	3	33.93	1	34.30	33.15	2	3,020	0.07%
2020/07/15	3	33.98	4	34.50	33.80	-1	3,032	-0.03%
2020/07/14	1	34.00	2	34.28	33.70	-1	3,001	-0.03%
2020/07/13	8	33.75	3	33.87	34.50	5	2,945	0.17%
2020/07/10	0	0.00	3	33.20	33.60	-3	2,825	-0.11%
2020/07/09	2	32.68	74	32.72	32.90	-72	2,777	-2.59%
2020/07/08	7	32.04	3	32.30	32.35	4	2,750	0.15%
2020/07/07	4	32.08	2	32.30	32.00	2	2,734	0.07%
2020/07/06	7	32.09	1	32.35	32.30	6	2,748	0.22%
2020/07/03	7	31.80	4	31.96	31.75	3	2,777	0.11%
2020/07/02	3	31.72	10	31.80	31.85	-7	2,813	-0.25%
2020/07/01	3	31.47	3	31.73	31.65	0	2,840	0.00%
2020/06/30	1	31.00	0	0.00	30.95	1	2,840	0.04%
2020/06/23	1	31.65	0	0.00	31.65	1	2,861	0.03%
2020/06/19	16	32.23	4	32.08	32.00	12	2,894	0.41%
2020/06/18	1	32.35	2	32.53	33.75	-1	2,825	-0.04%
2020/06/17	1	31.80	0	0.00	31.85	1	2,843	0.04%
2020/06/09	1	32.95	11	33.49	33.20	-10	3,034	-0.33%
2020/06/08	0	0.00	16	33.48	33.20	-16	3,061	-0.52%
2020/06/05	0	0.00	15	33.04	33.10	-15	3,056	-0.49%
2020/06/04	4	32.33	11	32.75	32.80	-7	3,058	-0.23%
2020/06/03	3	32.27	4	32.64	32.70	-1	3,082	-0.03%
2020/06/02	1	32.30	10	32.49	32.45	-9	3,077	-0.29%
2020/06/01	2	31.50	23	32.12	32.10	-21	3,077	-0.68%
2020/05/29	8	31.27	14	31.84	31.00	-6	3,110	-0.19%
2020/05/28	4	31.03	0	0.00	30.95	4	3,069	0.13%
2020/05/27	7	31.20	17	31.45	31.25	-10	3,097	-0.32%
2020/05/26	5	31.36	0	0.00	31.25	5	3,126	0.16%
2020/05/25	20	31.02	2	30.80	31.50	18	3,129	0.58%
2020/05/22	14	31.84	15	31.20	31.20	-1	3,142	-0.03%
2020/05/21	18	32.40	3	32.70	32.25	15	3,129	0.48%
2020/05/20	18	32.25	21	32.48	32.45	-3	3,124	-0.10%
2020/05/19	0	0.00	2	32.30	31.70	-2	3,138	-0.06%
2020/05/18	3	32.17	3	32.35	31.85	0	3,137	0.00%
2020/05/15	8	32.18	0	0.00	32.10	8	3,148	0.25%
2020/05/14	10	33.56	1	32.80	32.65	9	3,127	0.29%
2020/05/12	18	34.03	2	34.05	34.30	16	3,143	0.51%
2020/05/11	5	34.35	0	0.00	34.10	5	3,142	0.16%
2020/05/08	16	34.34	21	34.42	34.10	-5	3,157	-0.16%
2020/05/07	0	0.00	5	33.25	34.35	-5	3,192	-0.16%
2020/05/06	2	33.45	3	33.20	33.10	-1	3,244	-0.03%
2020/05/05	10	34.35	0	0.00	33.50	10	3,243	0.31%
2020/05/04	13	33.47	37	33.28	33.95	-24	3,264	-0.74%
2020/04/30	3	32.60	1	32.30	32.60	2	3,207	0.06%
2020/04/29	2	32.00	2	32.70	32.40	0	3,221	0.00%
2020/04/28	2	32.50	0	0.00	32.30	2	3,223	0.06%
2020/04/27	0	0.00	20	32.13	32.35	-20	3,271	-0.61%
2020/04/24	3	30.37	4	30.10	30.60	-1	3,171	-0.03%
2020/04/23	4	30.10	6	30.18	30.00	-2	3,185	-0.06%
2020/04/22	5	29.90	2	29.50	30.05	3	3,239	0.09%
2020/04/21	10	29.40	8	29.56	29.15	2	3,381	0.06%
2020/04/20	3	29.58	2	29.70	29.70	1	3,404	0.03%
2020/04/17	7	29.11	7	29.49	29.30	0	3,415	0.00%
2020/04/16	0	0.00	5	28.60	28.90	-5	3,396	-0.15%
2020/04/15	5	28.50	5	29.00	28.90	0	3,422	0.00%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	6	27.87	27.55	-6	3,379	-0.18%
2020/04/10	5	27.20	0	0.00	27.20	5	3,370	0.15%
2020/04/09	5	27.55	15	28.03	27.30	-10	3,387	-0.30%
2020/04/08	10	27.45	31	27.52	27.30	-21	3,374	-0.62%
2020/04/07	0	0.00	32	26.34	26.70	-32	3,323	-0.96%
2020/04/06	2	25.65	0	0.00	25.65	2	3,284	0.06%
2020/04/01	20	24.70	0	0.00	25.25	20	3,263	0.61%
2020/03/31	2	24.70	16	24.48	24.90	-14	3,314	-0.42%
2020/03/30	6	23.83	0	0.00	24.55	6	3,293	0.18%
2020/03/27	15	24.40	25	24.98	24.20	-10	3,302	-0.30%
2020/03/26	21	24.35	0	0.00	24.60	21	3,254	0.65%
2020/03/25	0	0.00	40	24.09	24.20	-40	3,244	-1.23%
2020/03/24	0	0.00	70	21.88	22.65	-70	3,227	-2.17%
2020/03/23	1	20.80	0	0.00	20.70	1	3,232	0.03%
2020/03/19	131	21.22	10	21.27	21.15	121	3,217	3.76%	大買/鉅額交易
2020/03/17	10	25.15	0	0.00	24.70	10	3,150	0.32%
2020/03/16	10	25.95	0	0.00	25.85	10	3,130	0.32%
2020/03/13	0	0.00	1	26.30	26.90	-1	3,125	-0.03%
2020/03/12	11	29.75	3	29.10	28.60	8	3,079	0.26%
2020/03/09	20	31.29	0	0.00	30.85	20	3,122	0.64%
2020/03/06	2	32.80	2	33.13	33.00	0	3,168	0.00%
2020/03/05	2	33.00	2	33.10	32.85	0	3,184	0.00%
2020/03/04	4	32.30	2	32.55	32.35	2	3,171	0.06%
2020/03/02	1	32.45	1	32.80	32.60	0	3,114	0.00%
2020/02/27	12	31.98	14	32.40	31.60	-2	3,154	-0.06%
2020/02/26	5	33.65	2	33.60	33.10	3	3,182	0.09%
2020/02/25	6	33.20	5	33.35	33.30	1	3,272	0.03%
2020/02/24	2	33.50	2	33.85	33.75	0	3,320	0.00%
2020/02/21	15	34.38	5	34.75	34.30	10	3,396	0.29%
2020/02/20	4	34.65	6	34.97	34.80	-2	3,477	-0.06%
2020/02/19	4	34.80	4	35.15	35.00	0	3,559	0.00%
2020/02/18	2	35.10	2.3	35.64	35.05	-0.3	3,665	-0.01%
2020/02/17	2	35.50	0	0.00	35.40	2	4,009	0.05%
2020/02/14	3	35.50	7.2	35.94	35.95	-4.2	4,081	-0.10%
2020/02/13	2	36.10	2	35.80	35.40	0	4,359	0.00%
2020/02/12	12	35.80	2	35.95	36.10	10	4,336	0.23%
2020/02/11	12	35.22	4	35.08	35.75	8	4,316	0.19%
2020/02/10	2	34.50	0	0.00	34.15	2	4,283	0.05%
2020/02/07	0	0.00	3	36.27	35.00	-3	4,237	-0.07%
2020/02/06	4	37.85	5	37.87	37.90	-1	4,138	-0.02%
2020/02/05	11	38.45	6	38.13	38.05	5	4,120	0.12%
2020/02/04	3	37.38	3	37.80	37.85	0	4,018	0.00%
2020/02/03	2	35.90	2	36.60	36.60	0	3,977	0.00%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	1.5	36.23	6	36.69	36.95	-4.5	3,919	-0.11%
2020/01/20	2	38.70	3	38.90	38.70	-1	3,834	-0.03%
2020/01/17	10	38.89	1	38.75	38.85	9	3,831	0.23%
2020/01/16	2	39.05	11	39.42	39.50	-9	3,820	-0.24%
2020/01/15	21	38.30	19	38.72	38.30	2	3,794	0.05%
2020/01/14	1	36.10	1	36.60	37.00	0	3,614	0.00%
2020/01/13	1	35.00	1	35.90	36.10	0	3,556	0.00%
2020/01/10	3	34.82	0	0.00	35.05	3	3,562	0.08%
2020/01/09	4	34.86	3	34.83	35.35	1	3,533	0.03%
2020/01/08	2	34.20	12	34.34	34.35	-10	3,486	-0.29%
2020/01/06	2	34.70	0	0.00	34.85	2	3,475	0.06%
2020/01/03	9	34.77	12	35.35	35.20	-3	3,476	-0.09%
2019/12/30	2	34.10	0	0.00	34.65	2	3,425	0.06%
2019/12/27	5	34.51	0	0.00	34.40	5	3,416	0.15%
2019/12/26	1	35.10	12	35.14	34.85	-11	3,412	-0.32%
2019/12/25	1	34.05	1	34.15	34.20	0	3,368	0.00%
2019/12/24	0	0.00	1	34.50	33.85	-1	3,363	-0.03%
2019/12/23	2	34.45	0	0.00	34.65	2	3,335	0.06%
2019/12/20	2	34.85	5	34.95	35.25	-3	3,317	-0.09%
2019/12/19	2	34.80	0	0.00	34.80	2	3,292	0.06%
2019/12/18	9	35.24	1	35.40	35.30	8	3,265	0.25%
2019/12/17	17	35.34	6	34.78	35.60	11	3,230	0.34%
2019/12/16	0	0.00	3	34.60	34.70	-3	3,152	-0.10%
2019/12/13	7	34.28	0	0.00	34.25	7	3,132	0.22%
2019/12/12	11	34.57	7	34.66	34.70	4	3,091	0.13%
2019/12/11	0	0.00	14	34.50	34.70	-14	3,072	-0.46%
2019/12/10	4	34.30	14	34.49	34.50	-10	3,057	-0.33%
2019/12/09	0	0.00	1	34.00	34.20	-1	3,038	-0.03%
2019/12/06	0	0.00	17	34.46	34.10	-17	3,029	-0.56%
2019/12/05	6	34.03	6	34.25	34.10	0	3,019	0.00%
2019/12/04	13	34.50	12	34.60	34.10	1	3,004	0.03%
2019/12/03	9	34.10	15	34.01	34.85	-6	2,933	-0.20%
2019/12/02	14	33.45	18	33.33	33.80	-4	2,839	-0.14%
2019/11/29	4	33.40	0	0.00	33.30	4	2,796	0.14%
2019/11/28	0	0.00	2	33.50	33.80	-2	2,771	-0.07%
2019/11/27	4	33.60	3	33.45	33.80	1	2,758	0.04%
2019/11/26	4	33.46	11	33.47	33.10	-7	2,710	-0.26%
2019/11/25	12	33.80	11	33.87	34.00	1	2,617	0.04%
2019/11/22	1	33.40	1	33.20	33.50	0	2,547	0.00%
2019/11/21	5	32.98	24	32.76	33.00	-19	2,439	-0.78%
2019/11/20	0	0.00	12	32.84	32.90	-12	2,362	-0.51%
2019/11/19	0	0.00	3	32.50	32.50	-3	2,265	-0.13%
2019/11/18	6	31.88	3.9	31.93	32.20	2.1	2,170	0.10%
2019/11/15	7	31.05	6	31.53	31.75	1	2,042	0.05%
2019/11/14	15	30.59	34	31.68	31.50	-19	1,920	-0.99%
2019/11/13	1	29.50	5	29.48	29.75	-4	1,557	-0.26%
2019/11/12	16	29.22	5	29.52	29.95	11	1,466	0.75%
2019/11/11	22	27.90	1	27.80	28.15	21	1,158	1.81%
2019/11/08	12	28.46	0	0.00	28.35	12	1,144	1.05%
2019/11/06	4	28.30	2	28.48	28.50	2	1,111	0.18%
2019/11/05	0	0.00	6	28.38	28.50	-6	1,084	-0.55%
2019/11/01	1	27.80	0	0.00	27.80	1	1,058	0.09%
2019/10/31	50	27.93	0	0.00	27.95	50	1,071	4.67%
2019/10/29	40	28.06	0	0.00	28.00	40	1,096	3.65%
2019/10/25	1	28.30	1	28.10	28.10	0	1,154	0.00%
2019/10/24	2	28.20	0	0.00	28.35	2	1,124	0.18%
2019/10/23	0	0.00	1	27.70	27.70	-1	1,083	-0.09%
2019/10/18	2	27.00	0	0.00	27.05	2	1,024	0.20%
2019/10/16	0	0.00	2	26.80	26.80	-2	952	-0.21%
2019/10/15	0	0.00	8	26.75	26.70	-8	940	-0.85%
2019/10/14	1	26.90	0	0.00	26.65	1	936	0.11%
2019/10/08	1	27.40	1	27.40	27.35	0	900	0.00%
2019/10/04	1	27.55	0	0.00	27.50	1	891	0.11%
2019/10/02	3	27.65	1	27.75	27.55	2	893	0.22%
2019/10/01	2	28.20	0	0.00	28.10	2	880	0.23%
2019/09/27	3	27.75	0	0.00	27.85	3	848	0.35%
2019/09/24	0	0.00	1	28.90	28.80	-1	836	-0.12%
2019/09/23	0	0.00	1	29.00	28.90	-1	841	-0.12%
2019/09/19	2	28.70	0	0.00	28.60	2	839	0.24%
2019/09/18	2	28.50	2	28.63	28.55	0	842	0.00%
2019/09/17	2	28.70	1	28.85	28.65	1	840	0.12%
2019/09/16	2	29.10	0	0.00	28.85	2	843	0.24%
2019/09/12	0	0.00	6	29.07	29.10	-6	846	-0.71%
2019/09/11	1	29.00	0	0.00	28.70	1	840	0.12%
2019/09/10	2	28.80	0	0.00	28.90	2	827	0.24%
2019/09/06	0	0.00	2	28.13	28.30	-2	783	-0.26%
2019/08/29	10	27.20	0	0.00	27.20	10	704	1.42%
2019/08/28	2	27.20	0	0.00	27.20	2	697	0.29%
2019/08/27	1	27.65	0	0.00	27.50	1	688	0.15%
2019/08/23	1	28.20	0	0.00	28.10	1	684	0.15%
2019/08/22	2	28.30	0	0.00	28.40	2	689	0.29%
2019/08/07	1	27.50	0	0.00	27.40	1	699	0.14%
2019/08/06	1	27.30	1	26.45	27.50	0	713	0.00%
2019/08/02	0.5	28.10	1	28.00	28.00	-0.5	706	-0.07%
2019/07/31	0	0.00	12	30.20	30.05	-12	703	-1.71%
2019/07/30	4	30.69	8	30.85	30.55	-4	674	-0.59%
2019/07/25	4	29.65	0	0.00	29.65	4	607	0.66%
2019/07/15	0	0.00	2	29.05	28.95	-2	748	-0.27%
2019/07/11	2	29.10	0	0.00	29.05	2	829	0.24%
2019/07/10	1	28.85	1	29.00	29.10	0	907	0.00%
2019/07/09	1	29.05	74	28.96	28.80	-73	976	-7.48%
2019/07/08	0.1	29.25	0	0.00	29.15	0.1	986	0.01%
2019/07/04	2	29.50	0	0.00	29.40	2	1,009	0.20%
2019/07/02	0	0.00	2	29.20	29.30	-2	1,040	-0.19%
2019/07/01	13	29.11	0	0.00	29.25	13	1,045	1.24%
2019/06/28	12	28.90	27	29.10	29.00	-15	1,044	-1.44%
2019/06/27	0	0.00	9	29.13	29.25	-9	1,044	-0.86%
2019/06/24	0	0.00	2	29.00	29.10	-2	1,040	-0.19%
2019/06/18	2	28.30	0	0.00	28.30	2	1,039	0.19%
2019/05/31	1	28.25	0	0.00	28.35	1	1,147	0.09%
2019/05/24	1	28.05	0	0.00	28.20	1	1,162	0.09%
2019/05/21	2	27.78	0	0.00	27.70	2	1,227	0.16%
2019/05/16	0.1	28.00	0	0.00	27.85	0.1	1,256	0.01%
2019/05/14	4	27.55	0	0.00	28.20	4	1,267	0.32%
2019/05/09	2.1	29.10	5	28.85	28.70	-2.9	1,252	-0.23%
2019/05/08	0	0.00	1	29.55	29.40	-1	1,239	-0.08%
2019/05/06	2	30.00	2	29.95	29.95	0	1,217	0.00%
2019/05/03	0	0.00	1	30.60	30.60	-1	1,195	-0.08%
2019/04/29	4	30.64	0	0.00	30.25	4	1,182	0.34%
2019/04/25	68	30.70	0	0.00	31.00	68	1,178	5.77%
2019/04/24	1	30.70	0	0.00	30.80	1	1,173	0.09%
2019/04/18	3	30.98	3	31.05	30.65	0	1,035	0.00%
2019/04/17	9	30.57	0	0.00	30.90	9	1,002	0.90%
2019/04/15	1	29.75	0	0.00	29.60	1	876	0.11%
2019/04/12	5	30.53	1	30.95	30.35	4	812	0.49%
2019/04/11	1	31.15	0	0.00	31.00	1	793	0.13%
2019/04/10	1	31.05	0	0.00	31.05	1	786	0.13%
2019/04/09	2	32.00	0	0.00	31.60	2	772	0.26%
2019/04/08	0	0.00	1	31.30	31.60	-1	766	-0.13%
2019/04/03	6	31.03	0	0.00	31.00	6	751	0.80%
2019/04/02	0	0.00	1	31.25	31.35	-1	741	-0.13%
2019/04/01	1	31.10	0	0.00	31.05	1	739	0.14%
2019/03/26	1	31.65	0	0.00	31.65	1	723	0.14%
2019/03/25	0	0.00	1	31.95	31.85	-1	727	-0.14%
2019/03/20	1	32.45	0	0.00	32.40	1	717	0.14%
2019/03/18	2	31.60	0	0.00	31.90	2	708	0.28%
2019/03/15	15	31.94	0	0.00	31.55	15	707	2.12%
2019/03/11	1	32.00	0	0.00	32.40	1	714	0.14%
2019/03/08	9	32.00	0	0.00	32.15	9	720	1.25%
2019/03/07	0	0.00	2	31.95	31.95	-2	737	-0.27%
2019/03/06	0	0.00	3	31.68	31.95	-3	734	-0.41%
2019/03/05	2	31.30	0	0.00	31.30	2	731	0.27%
2019/03/04	1.1	31.31	0	0.00	31.40	1.1	742	0.15%
2019/02/21	2	31.50	0	0.00	31.55	2	734	0.27%
2019/01/23	0	0.00	1	30.80	30.95	-1	671	-0.15%
2019/01/17	1	30.90	0	0.00	30.60	1	722	0.14%
2019/01/02	3	29.45	0	0.00	29.30	3	888	0.34%
2018/12/21	0	0.00	2	29.80	29.80	-2	961	-0.21%
2018/12/20	0	0.00	1	29.95	30.10	-1	965	-0.10%
2018/12/07	0	0.00	4	31.15	31.15	-4	1,017	-0.39%
2018/12/04	4	31.00	0	0.00	30.95	4	1,045	0.38%
2018/11/30	1	31.45	1	31.40	31.05	0	1,048	0.00%
2018/11/16	1	28.70	0	0.00	28.70	1	1,474	0.07%
2018/10/29	3	25.87	0	0.00	26.05	3	1,422	0.21%
2018/10/11	3	28.42	4	28.00	28.20	-1	1,481	-0.07%
2018/10/08	0	0.00	6	30.85	31.05	-6	1,434	-0.42%
2018/10/01	1	31.95	0	0.00	31.95	1	1,416	0.07%
2018/09/27	0	0.00	1	31.20	31.30	-1	1,414	-0.07%
2018/09/21	2	30.48	0	0.00	31.00	2	1,437	0.14%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/19	2	30.50	0	0.00	30.40	2	1,524	0.13%
2018/09/18	2	30.55	1	30.50	30.40	1	1,559	0.06%
2018/09/14	1	30.40	0	0.00	30.40	1	1,597	0.06%
2018/09/11	3	30.60	0	0.00	30.90	3	1,642	0.18%
2018/09/03	0	0.00	1	31.65	31.50	-1	1,602	-0.06%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	3	31.70	0	0.00	31.80	3	1,574	0.19%
2018/08/29	3	30.97	0	0.00	31.00	3	1,548	0.19%
2018/08/28	1	31.30	2	31.05	31.10	-1	1,543	-0.06%
2018/08/27	3	30.32	1	30.70	31.20	2	1,500	0.13%
2018/08/24	2	32.30	2	32.50	31.50	0	1,371	0.00%
2018/08/13	1	35.80	0	0.00	35.60	1	1,239	0.08%
2018/08/06	0	0.00	1	37.60	37.40	-1	1,292	-0.08%
2018/08/02	1	37.20	0	0.00	37.10	1	1,285	0.08%
2018/08/01	0	0.00	5	37.30	37.50	-5	1,276	-0.39%
2018/07/31	5	40.30	0	0.00	40.30	5	1,237	0.40%
2018/07/30	1	39.85	0	0.00	39.80	1	1,213	0.08%
2018/07/25	0	0.00	1	39.45	39.50	-1	1,160	-0.09%
2018/07/20	1	38.70	0	0.00	38.65	1	1,157	0.09%
2018/07/19	0	0.00	2	38.75	38.55	-2	1,164	-0.17%
2018/07/18	3	38.70	0	0.00	38.65	3	1,175	0.26%
2018/07/16	2	38.95	0	0.00	38.85	2	1,176	0.17%
2018/07/13	5	38.26	0	0.00	38.75	5	1,170	0.43%
2018/07/11	0	0.00	1	37.10	37.20	-1	1,174	-0.09%
2018/07/09	0	0.00	1	37.25	37.40	-1	1,180	-0.08%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/02	1	38.65	1	38.65	38.90	0	1,160	0.00%
2018/06/27	1	40.75	0	0.00	40.75	1	1,041	0.10%
2018/06/25	0	0.00	1	41.40	41.00	-1	987	-0.10%
2018/06/22	2	40.65	3	42.02	40.50	-1	967	-0.10%
2018/06/21	1	40.05	0	0.00	40.10	1	909	0.11%
2018/06/15	1	40.55	0	0.00	40.30	1	927	0.11%
2018/06/14	0	0.00	1	41.10	40.80	-1	921	-0.11%
2018/06/08	1	41.45	0	0.00	41.40	1	934	0.11%
2018/06/05	0	0.00	1	41.40	41.15	-1	937	-0.11%
2018/06/04	2	41.10	5	41.30	41.10	-3	921	-0.33%
2018/05/29	0	0.00	1	40.00	40.00	-1	995	-0.10%
2018/05/28	1	39.90	0	0.00	40.15	1	1,060	0.09%
2018/05/24	1	40.25	0	0.00	40.10	1	1,073	0.09%
2018/05/18	1	39.10	0	0.00	39.15	1	1,146	0.09%
2018/05/17	3	39.50	0	0.00	39.50	3	1,156	0.26%
2018/05/15	1	40.00	0	0.00	39.80	1	1,159	0.09%
2018/05/11	1	40.45	0	0.00	40.55	1	1,223	0.08%
2018/05/08	2	41.00	0	0.00	41.10	2	1,320	0.15%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/13	2	44.25	0	0.00	44.20	2	1,330	0.15%
2018/04/10	1	44.45	1	44.45	44.30	0	1,350	0.00%
2018/03/29	0	0.00	2	44.75	44.80	-2	1,385	-0.14%
2018/03/26	1	44.90	0	0.00	44.85	1	1,392	0.07%
2018/03/23	1	44.10	0	0.00	44.10	1	1,396	0.07%
2018/03/06	0	0.00	2	46.80	46.20	-2	1,572	-0.13%
2018/03/02	2	47.40	3	47.60	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	1	47.00	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	2	46.10	46.10	-2	1,475	-0.14%
2018/02/23	0	0.00	1	46.65	45.80	-1	1,542	-0.06%
2018/02/07	1	45.00	0	0.00	45.05	1	1,675	0.06%
2018/02/06	2	44.50	4	44.95	44.95	-2	1,732	-0.12%
2018/02/01	1	46.25	0	0.00	45.80	1	1,866	0.05%
2018/01/18	0	0.00	2	45.45	45.45	-2	2,511	-0.08%
2018/01/15	1	45.15	0	0.00	45.20	1	2,555	0.04%
2018/01/12	2	45.25	0	0.00	44.60	2	2,553	0.08%
2018/01/10	0	0.00	5	44.75	44.60	-5	2,540	-0.20%
2018/01/08	6	45.25	0	0.00	45.40	6	2,550	0.24%
2018/01/05	1	45.30	2	45.58	45.25	-1	2,543	-0.04%