億光 (2393)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.2
漲跌
▲2.8
漲幅
+4.28%
成交量
6,390張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.00	0	0.00	68.20	1	3,097	0.03%
2024/05/03	0	0.00	3	63.90	64.80	-3	2,567	-0.12%
2024/04/26	3	61.20	0	0.00	61.20	3	2,404	0.12%
2024/04/19	0	0.00	1	61.00	59.90	-1	2,188	-0.05%
2024/04/17	1	61.00	0	0.00	60.80	1	2,068	0.05%
2024/04/10	0	0.00	4	60.85	61.50	-4	1,893	-0.21%
2024/04/09	0	0.00	2	58.50	58.10	-2	1,769	-0.11%
2024/03/29	0	0.00	1	54.00	53.60	-1	1,662	-0.06%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/13	0	0.00	1.1	52.97	52.50	-1.1	1,403	-0.08%
2024/02/26	0	0.00	5	50.30	50.40	-5	1,271	-0.39%
2024/02/22	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2023/12/13	0	0.00	1	47.00	46.85	-1	928	-0.11%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/10/02	0	0.00	2	46.93	46.90	-2	1,392	-0.14%
2023/08/21	4	45.35	0	0.00	45.20	4	2,227	0.18%
2023/08/02	2	48.80	0	0.00	48.60	2	2,674	0.07%
2023/08/01	8	51.38	4	51.60	51.20	4	2,623	0.15%
2023/07/28	10	52.10	0	0.00	52.10	10	2,505	0.40%
2023/07/20	0	0.00	4	53.70	53.40	-4	2,382	-0.17%
2023/07/19	4	53.20	5	53.70	53.30	-1	2,367	-0.04%
2023/07/18	5	53.60	0	0.00	53.60	5	2,352	0.21%
2023/07/07	0	0.00	1	53.60	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	2	54.25	54.40	-2	2,152	-0.09%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,047	-0.05%
2023/06/13	0	0.00	1	50.00	50.00	-1	1,831	-0.05%
2023/06/09	0	0.00	3	48.60	49.70	-3	1,772	-0.17%
2023/06/05	6	48.87	0	0.00	48.70	6	1,633	0.37%
2023/06/02	5	48.20	0	0.00	48.80	5	1,603	0.31%
2023/06/01	0	0.00	4	48.13	48.40	-4	1,590	-0.25%
2023/05/24	3	46.55	0	0.00	46.95	3	1,461	0.21%
2023/05/19	10	46.10	0	0.00	46.45	10	1,406	0.71%
2023/05/18	0	0.00	10	45.28	46.15	-10	1,324	-0.75%
2023/03/24	10	40.10	0	0.00	40.55	10	791	1.26%
2023/03/08	0	0.00	1	39.60	40.00	-1	700	-0.14%
2023/03/06	1	39.35	0	0.00	39.40	1	679	0.15%
2023/02/06	0	0.00	1	37.85	37.70	-1	525	-0.19%
2023/02/03	0	0.00	1	38.15	38.10	-1	520	-0.19%
2023/02/01	0	0.00	2	37.70	37.60	-2	498	-0.40%
2023/01/30	2	36.90	0	0.00	37.25	2	481	0.42%
2022/12/22	0	0.00	2	37.25	37.15	-2	564	-0.35%
2022/12/01	0	0.00	1	37.70	37.70	-1	618	-0.16%
2022/11/08	0	0.00	1	36.00	36.00	-1	704	-0.14%
2022/10/19	0	0.00	1	35.65	35.10	-1	979	-0.10%
2022/09/30	2	34.60	0	0.00	34.85	2	1,089	0.18%
2022/09/08	0	0.00	6	37.55	37.85	-6	1,213	-0.49%
2022/08/05	4	36.85	0	0.00	37.00	4	1,284	0.31%
2022/08/03	0	0.00	2	36.55	36.55	-2	1,297	-0.15%
2022/08/02	2	41.15	0	0.00	40.95	2	1,230	0.16%
2022/07/29	0	0.00	1	41.60	41.55	-1	1,204	-0.08%
2022/07/13	0	0.00	5	39.05	39.20	-5	1,328	-0.38%
2022/07/04	5	39.21	0	0.00	39.15	5	1,378	0.36%
2022/07/01	6	39.50	1	39.45	39.25	5	1,408	0.35%
2022/06/22	0	0.00	1	41.90	41.90	-1	1,535	-0.07%
2022/05/20	10	45.39	0	0.00	45.55	10	2,061	0.49%
2022/04/25	0	0.00	1	44.10	44.00	-1	4,651	-0.02%
2022/04/21	4	45.60	0	0.00	45.50	4	5,049	0.08%
2022/04/07	1	48.15	0	0.00	47.15	1	5,386	0.02%
2022/03/15	4	47.40	0	0.00	47.45	4	5,346	0.07%
2022/03/04	3	49.87	0	0.00	49.50	3	5,546	0.05%
2022/03/02	0	0.00	2	49.75	50.20	-2	5,742	-0.03%
2022/03/01	2	49.70	2	50.60	50.60	0	5,917	0.00%
2022/02/24	2	49.80	0	0.00	49.60	2	6,893	0.03%
2022/02/22	0	0.00	5	50.80	50.70	-5	6,845	-0.07%
2022/02/17	0	0.00	3	53.40	52.90	-3	6,720	-0.04%
2022/02/16	3	53.80	0	0.00	53.10	3	6,713	0.04%
2022/02/15	0	0.00	5	54.00	53.10	-5	6,681	-0.07%
2022/02/14	5	54.40	0	0.00	54.10	5	6,610	0.08%
2022/02/10	0	0.00	5	56.30	55.70	-5	6,492	-0.08%
2022/02/09	6	55.65	0	0.00	56.30	6	6,326	0.09%
2022/01/26	5	53.90	0	0.00	53.60	5	6,104	0.08%
2022/01/25	0	0.00	1	53.90	53.50	-1	6,099	-0.02%
2022/01/24	5	53.80	1	54.20	54.90	4	6,050	0.07%
2022/01/21	0	0.00	3	55.00	54.40	-3	5,925	-0.05%
2022/01/20	6	57.10	0	0.00	56.30	6	5,727	0.10%
2022/01/19	0	0.00	2	57.00	57.00	-2	5,085	-0.04%
2022/01/18	0	0.00	2	56.40	57.00	-2	4,777	-0.04%
2022/01/17	2	55.65	10	53.50	54.60	-8	4,262	-0.19%
2022/01/14	5	51.80	0	0.00	51.80	5	4,001	0.12%
2022/01/13	5	52.72	5	52.40	53.40	0	3,883	0.00%
2022/01/11	3	52.20	0	0.00	51.70	3	3,765	0.08%
2022/01/10	2	52.30	0	0.00	52.50	2	3,739	0.05%
2022/01/07	0	0.00	1	51.60	51.80	-1	3,717	-0.03%
2022/01/06	1	52.60	0	0.00	52.20	1	3,687	0.03%
2022/01/05	2	52.45	2	52.30	52.70	0	3,692	0.00%
2022/01/04	0	0.00	5	52.82	52.60	-5	3,700	-0.14%
2022/01/03	0	0.00	5	53.00	53.40	-5	3,671	-0.14%
2021/12/30	0	0.00	10	52.49	52.70	-10	3,581	-0.28%
2021/12/28	9	52.73	0	0.00	52.40	9	3,596	0.25%
2021/12/27	10	52.40	15	52.23	52.50	-5	3,601	-0.14%
2021/12/24	2	51.75	0	0.00	51.90	2	3,593	0.06%
2021/12/23	5	52.10	0	0.00	52.00	5	3,597	0.14%
2021/12/22	2	51.60	0	0.00	51.60	2	3,630	0.06%
2021/12/17	3	50.60	0	0.00	50.80	3	3,710	0.08%
2021/12/14	0	0.00	5	51.10	50.40	-5	3,783	-0.13%
2021/12/13	1	50.80	0	0.00	51.30	1	3,764	0.03%
2021/12/09	3	52.70	9	52.36	51.70	-6	3,765	-0.16%
2021/12/08	0	0.00	5	52.32	52.10	-5	3,754	-0.13%
2021/12/03	2	51.50	0	0.00	51.80	2	3,754	0.05%
2021/12/02	6	51.12	5	52.16	51.00	1	3,808	0.03%
2021/12/01	1	51.00	0	0.00	51.90	1	3,808	0.03%
2021/11/30	2	50.80	0	0.00	51.30	2	3,856	0.05%
2021/11/26	1	50.90	0	0.00	50.10	1	3,817	0.03%
2021/11/25	7	53.66	6	52.98	52.40	1	3,739	0.03%
2021/11/24	5	57.00	5	55.20	54.00	0	3,584	0.00%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	5	51.76	0	0.00	52.10	5	2,669	0.19%
2021/11/15	0	0.00	4	51.30	51.60	-4	3,041	-0.13%
2021/11/10	0	0.00	3	49.90	50.70	-3	3,319	-0.09%
2021/11/09	3	49.65	0	0.00	49.75	3	3,417	0.09%
2021/11/05	0	0.00	10	50.50	50.50	-10	3,784	-0.26%
2021/11/02	14	51.16	0	0.00	50.00	14	4,176	0.34%
2021/11/01	4	50.85	0	0.00	51.00	4	4,254	0.09%
2021/10/20	0	0.00	5	47.60	47.55	-5	6,160	-0.08%
2021/10/19	0	0.00	2	46.50	46.80	-2	6,434	-0.03%
2021/10/18	0	0.00	3	46.25	46.30	-3	6,716	-0.04%
2021/10/15	4	46.05	0	0.00	45.95	4	7,116	0.06%
2021/10/12	1	45.00	11	45.26	45.05	-10	7,380	-0.14%
2021/10/06	9	46.62	0	0.00	46.00	9	7,765	0.12%
2021/10/05	4	45.63	0	0.00	46.30	4	8,229	0.05%
2021/10/01	0	0.00	2	47.10	46.55	-2	8,601	-0.02%
2021/09/30	2	47.85	0	0.00	47.70	2	8,635	0.02%
2021/09/27	5	49.54	0	0.00	49.35	5	8,799	0.06%
2021/09/23	2	49.05	2	49.05	49.20	0	8,824	0.00%
2021/09/17	0	0.00	2	50.80	51.00	-2	8,927	-0.02%
2021/09/15	0	0.00	1	51.70	51.00	-1	9,445	-0.01%
2021/09/10	5	52.40	0	0.00	52.50	5	9,751	0.05%
2021/09/08	1	51.40	0	0.00	51.40	1	9,874	0.01%
2021/09/06	2	54.30	0	0.00	53.60	2	9,888	0.02%
2021/09/03	3	55.90	0	0.00	54.90	3	10,022	0.03%
2021/08/31	2	54.80	1	55.20	55.40	1	10,046	0.01%
2021/08/27	1	55.10	5	55.96	55.90	-4	10,095	-0.04%
2021/08/25	0	0.00	5	55.10	55.30	-5	10,131	-0.05%
2021/08/24	2	53.80	0	0.00	52.90	2	10,063	0.02%
2021/08/18	1	55.90	0	0.00	55.50	1	10,269	0.01%
2021/08/17	0	0.00	10	54.45	53.70	-10	10,262	-0.10%
2021/08/12	4	57.25	0	0.00	57.80	4	10,116	0.04%
2021/08/11	9	58.69	21	57.93	56.70	-12	10,071	-0.12%
2021/08/10	5	62.56	0	0.00	62.90	5	9,811	0.05%
2021/08/09	0	0.00	5	63.90	63.00	-5	9,735	-0.05%
2021/08/05	6	68.37	6	67.80	67.90	0	9,582	0.00%
2021/08/04	0	0.00	3	67.47	67.20	-3	9,543	-0.03%
2021/08/03	1	65.70	1	65.80	66.00	0	9,336	0.00%
2021/08/02	2	64.90	0	0.00	64.10	2	9,122	0.02%
2021/07/30	0	0.00	1	64.00	62.60	-1	9,012	-0.01%
2021/07/29	1	61.20	23	64.17	64.50	-22	8,776	-0.25%
2021/07/28	5	57.74	2	59.55	59.70	3	8,538	0.04%
2021/07/26	0	0.00	11	62.82	63.90	-11	8,311	-0.13%
2021/07/23	8	59.86	3	60.13	59.70	5	8,023	0.06%
2021/07/22	6	58.95	1	59.40	59.40	5	7,767	0.06%
2021/07/21	0	0.00	2	59.50	60.40	-2	7,496	-0.03%
2021/07/19	3	57.57	0	0.00	57.70	3	7,067	0.04%
2021/07/16	0	0.00	2	57.50	57.00	-2	7,087	-0.03%
2021/07/15	0	0.00	2	55.50	56.80	-2	7,048	-0.03%
2021/07/12	4	57.95	0	0.00	57.10	4	6,831	0.06%
2021/07/06	2	52.50	0	0.00	52.00	2	6,386	0.03%
2021/07/05	2	53.80	2	54.30	54.20	0	6,544	0.00%
2021/07/02	0	0.00	7	52.61	52.70	-7	6,563	-0.11%
2021/06/29	3	53.20	0	0.00	52.60	3	6,773	0.04%
2021/06/25	14	55.50	3	54.10	54.50	11	6,782	0.16%
2021/06/24	1	54.30	0	0.00	54.80	1	6,558	0.02%
2021/06/23	7	51.23	0	0.00	51.70	7	6,311	0.11%
2021/06/21	6	51.55	2	51.00	50.50	4	6,142	0.07%
2021/06/11	1	50.30	3	49.35	48.80	-2	5,938	-0.03%
2021/06/07	2	48.03	0	0.00	47.80	2	5,618	0.04%
2021/06/02	6	46.90	0	0.00	46.85	6	5,427	0.11%
2021/05/27	1	45.70	1	45.60	45.85	0	5,402	0.00%
2021/05/24	0	0.00	10	43.24	44.95	-10	4,959	-0.20%
2021/05/21	0	0.00	1	42.15	42.00	-1	4,964	-0.02%
2021/05/20	1	41.40	0	0.00	41.50	1	5,067	0.02%
2021/05/18	3	40.38	1	41.15	41.45	2	5,064	0.04%
2021/05/14	0	0.00	2	41.30	41.15	-2	5,108	-0.04%
2021/05/13	0	0.00	30	37.62	39.45	-30	5,075	-0.59%
2021/05/10	10	44.30	0	0.00	44.40	10	4,951	0.20%
2021/04/28	0	0.00	1	46.55	46.70	-1	5,051	-0.02%
2021/04/26	1	46.50	0	0.00	46.50	1	5,438	0.02%
2021/04/21	0	0.00	45	47.35	47.15	-45	5,607	-0.80%
2021/04/15	47	46.41	0	0.00	46.65	47	5,874	0.80%
2021/04/13	0	0.00	59	48.79	47.60	-59	6,416	-0.92%
2021/04/12	0	0.00	3	50.30	50.40	-3	7,170	-0.04%
2021/04/07	0	0.00	6	47.73	48.40	-6	7,898	-0.08%
2021/04/06	3	47.55	0	0.00	47.55	3	7,916	0.04%
2021/03/31	45	46.37	0	0.00	46.20	45	7,815	0.58%
2021/03/30	3	45.80	0	0.00	46.10	3	7,685	0.04%
2021/03/17	11	46.00	0	0.00	44.95	11	7,457	0.15%
2021/03/10	0	0.00	2	44.55	44.65	-2	7,761	-0.03%
2021/03/04	0	0.00	10	44.90	44.70	-10	7,869	-0.13%
2021/03/03	30	43.92	0	0.00	44.50	30	7,825	0.38%
2021/02/22	10	46.03	0	0.00	46.00	10	7,717	0.13%
2021/02/05	5	42.85	0	0.00	42.65	5	7,577	0.07%
2021/01/19	3	45.35	6	44.75	44.50	-3	6,758	-0.04%
2021/01/12	6	44.79	0	0.00	44.30	6	6,399	0.09%
2021/01/08	0	0.00	15	44.00	44.45	-15	6,214	-0.24%
2021/01/07	1	46.85	0	0.00	45.40	1	6,082	0.02%
2021/01/05	16	48.57	6	48.33	48.70	10	5,576	0.18%
2021/01/04	0	0.00	26	46.08	46.40	-26	4,678	-0.56%
2020/12/31	0	0.00	0.3	42.20	42.20	-0.3	4,107	-0.01%
2020/12/30	0	0.00	9	38.91	38.40	-9	3,578	-0.25%
2020/12/29	10	38.90	0	0.00	38.50	10	3,524	0.28%
2020/12/07	0	0.00	4	38.33	38.45	-4	3,477	-0.12%
2020/12/04	2	38.85	0	0.00	39.00	2	3,414	0.06%
2020/12/01	1	36.90	0	0.00	37.30	1	3,383	0.03%
2020/11/16	2	37.85	3	37.92	37.85	-1	3,631	-0.03%
2020/11/09	1	38.15	0	0.00	38.20	1	4,247	0.02%
2020/11/05	1	38.70	0	0.00	38.90	1	4,239	0.02%
2020/11/04	0	0.00	1	39.20	39.05	-1	4,255	-0.02%
2020/10/21	1	39.35	1	39.30	39.00	0	4,662	0.00%
2020/10/19	1	38.85	0	0.00	38.35	1	4,633	0.02%
2020/10/15	0	0.00	2	38.95	39.45	-2	4,569	-0.04%
2020/10/14	8	38.11	0	0.00	38.75	8	4,517	0.18%
2020/10/08	0	0.00	10	38.08	38.10	-10	4,375	-0.23%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	2	37.93	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	1	37.10	37.00	-1	4,620	-0.02%
2020/09/18	1	38.35	0	0.00	38.45	1	4,530	0.02%
2020/09/15	18	38.01	0	0.00	38.20	18	4,456	0.40%
2020/09/08	5	37.45	0	0.00	37.45	5	4,383	0.11%
2020/09/07	20	37.91	10	37.60	37.00	10	4,348	0.23%
2020/09/04	10	38.10	0	0.00	38.40	10	4,253	0.24%
2020/09/03	0	0.00	2	37.50	37.35	-2	4,080	-0.05%
2020/09/01	0	0.00	4	35.40	35.70	-4	3,962	-0.10%
2020/08/31	4	35.14	0	0.00	34.55	4	3,947	0.10%
2020/08/28	2	35.53	5	35.65	35.20	-3	3,934	-0.08%
2020/08/21	5	35.15	0	0.00	35.20	5	3,952	0.13%
2020/08/20	0	0.00	5	34.90	34.45	-5	3,878	-0.13%
2020/08/17	0	0.00	78	38.80	38.80	-78	3,391	-2.30%
2020/08/06	0	0.00	10	33.93	33.95	-10	3,154	-0.32%
2020/08/04	1	34.20	0	0.00	33.85	1	3,126	0.03%
2020/08/03	5	35.28	0	0.00	35.65	5	3,092	0.16%
2020/07/31	10	35.66	0	0.00	36.30	10	3,028	0.33%
2020/07/30	0	0.00	8	34.90	34.75	-8	2,899	-0.28%
2020/07/28	3	33.55	0	0.00	33.60	3	2,934	0.10%
2020/07/27	5	33.23	0	0.00	33.00	5	2,852	0.18%
2020/07/10	0	0.00	10	32.75	33.60	-10	2,825	-0.35%
2020/06/19	5	32.25	0	0.00	32.00	5	2,894	0.17%
2020/06/03	0	0.00	1	32.95	32.70	-1	3,082	-0.03%
2020/05/08	1	34.60	0	0.00	34.10	1	3,157	0.03%
2020/05/04	1	33.90	1	32.75	33.95	0	3,264	0.00%
2020/04/30	1	32.30	0	0.00	32.60	1	3,207	0.03%
2020/03/13	0	0.00	1	26.55	26.90	-1	3,125	-0.03%
2020/02/24	0	0.00	5	33.60	33.75	-5	3,320	-0.15%
2020/02/18	10	35.50	0	0.00	35.05	10	3,665	0.27%
2020/02/17	21	35.55	0	0.00	35.40	21	4,009	0.52%
2020/02/12	56	36.23	0	0.00	36.10	56	4,336	1.29%
2020/02/03	0	0.00	2	36.35	36.60	-2	3,977	-0.05%
2020/01/31	2	37.65	0	0.00	37.80	2	3,945	0.05%
2020/01/07	3	34.70	3	34.70	34.70	0	3,479	0.00%
2019/12/05	0	0.00	5	34.10	34.10	-5	3,019	-0.17%
2019/10/21	0	0.00	1	27.05	27.10	-1	1,021	-0.10%
2019/09/17	0	0.00	1	28.80	28.65	-1	840	-0.12%
2019/09/05	1	27.95	0	0.00	27.80	1	759	0.13%
2019/07/30	10	30.65	0	0.00	30.55	10	674	1.48%
2019/07/18	1	29.30	0	0.00	29.20	1	639	0.16%
2019/07/16	0	0.00	2	29.40	29.35	-2	679	-0.29%
2018/11/12	0	0.00	2	27.05	27.80	-2	1,467	-0.14%
2018/10/25	1	27.90	0	0.00	27.75	1	1,434	0.07%
2018/10/15	1	28.10	0	0.00	28.25	1	1,491	0.07%
2018/09/12	1	30.20	0	0.00	30.35	1	1,655	0.06%
2018/08/30	0	0.00	1	31.80	31.80	-1	1,574	-0.06%
2018/07/13	0	0.00	1	38.65	38.75	-1	1,170	-0.09%
2018/07/06	1	36.95	0	0.00	37.00	1	1,185	0.08%
2018/07/04	0	0.00	5	37.80	37.85	-5	1,180	-0.42%
2018/07/03	1	38.45	0	0.00	37.90	1	1,179	0.08%
2018/06/27	0	0.00	1	40.70	40.75	-1	1,041	-0.10%
2018/06/22	1	41.85	0	0.00	40.50	1	967	0.10%
2018/05/11	0	0.00	1	40.65	40.55	-1	1,223	-0.08%
2018/05/10	1	40.45	0	0.00	40.45	1	1,236	0.08%
2018/04/12	3	44.30	0	0.00	44.55	3	1,333	0.22%
2018/04/02	1	45.05	0	0.00	44.90	1	1,366	0.07%
2018/02/01	0	0.00	1	46.05	45.80	-1	1,866	-0.05%