億光 (2393)-日盛-中和券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
3,434張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	40.10	40.05	-2	902	-0.22%
2023/03/30	0	0.00	1	41.45	40.55	-1	871	-0.11%
2023/03/27	0	0.00	7	40.73	40.20	-7	812	-0.86%
2023/03/24	0	0.00	10	40.35	40.55	-10	791	-1.26%
2023/03/23	0	0.00	1	39.50	39.50	-1	747	-0.13%
2023/03/22	0	0.00	3	39.35	39.40	-3	751	-0.40%
2023/03/16	3	38.85	0	0.00	38.80	3	731	0.41%
2023/03/09	11	39.45	0	0.00	39.40	11	703	1.56%
2023/03/08	0	0.00	20	39.65	40.00	-20	700	-2.86%
2023/02/23	24	38.85	0	0.00	38.85	24	622	3.86%
2023/02/21	1	38.55	7	39.06	39.20	-6	601	-1.00%
2023/02/20	0	0.00	1	37.85	38.05	-1	566	-0.18%
2023/02/16	1	37.15	0	0.00	37.30	1	564	0.18%
2023/02/13	0	0.00	1	36.90	36.90	-1	569	-0.18%
2023/02/10	1	37.05	0	0.00	37.15	1	566	0.18%
2023/02/09	5	37.40	0	0.00	37.30	5	558	0.89%
2023/02/08	0	0.00	1	37.90	37.90	-1	547	-0.18%
2023/02/07	1	37.50	0	0.00	37.40	1	530	0.19%
2023/02/03	0	0.00	1	38.10	38.10	-1	520	-0.19%
2023/01/30	3	36.90	2	37.05	37.25	1	481	0.21%
2023/01/13	1	37.20	0	0.00	36.85	1	488	0.20%
2022/12/29	1	36.50	0	0.00	36.80	1	540	0.19%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/20	2	37.00	0	0.00	37.30	2	590	0.34%
2022/12/09	0	0.00	1	38.00	38.00	-1	621	-0.16%
2022/12/06	1	37.85	2	38.10	37.70	-1	620	-0.16%
2022/11/16	0	0.00	3	37.43	37.30	-3	656	-0.46%
2022/11/14	0	0.00	1	36.90	36.90	-1	663	-0.15%
2022/10/28	1	35.00	0	0.00	34.55	1	814	0.12%
2022/10/13	1	33.15	2	33.40	33.20	-1	1,001	-0.10%
2022/10/05	1	35.50	0	0.00	35.15	1	1,063	0.09%
2022/09/26	1	35.50	0	0.00	35.50	1	1,087	0.09%
2022/09/23	1	37.40	0	0.00	37.30	1	1,103	0.09%
2022/09/21	1	38.20	0	0.00	38.05	1	1,125	0.09%
2022/09/15	2	37.88	0	0.00	37.80	2	1,161	0.17%
2022/09/13	1	38.15	0	0.00	38.15	1	1,177	0.08%
2022/09/08	0	0.00	9	37.70	37.85	-9	1,213	-0.74%
2022/09/05	3	38.50	0	0.00	38.40	3	1,248	0.24%
2022/09/01	1	38.80	0	0.00	38.90	1	1,278	0.08%
2022/08/30	5	38.90	0	0.00	38.75	5	1,284	0.39%
2022/08/29	2	38.40	0	0.00	38.40	2	1,285	0.16%
2022/08/24	0	0.00	1	38.70	38.40	-1	1,297	-0.08%
2022/08/23	0	0.00	2	38.53	38.40	-2	1,303	-0.15%
2022/08/10	0	0.00	1	37.95	38.15	-1	1,228	-0.08%
2022/08/09	0	0.00	2	37.50	37.60	-2	1,245	-0.16%
2022/08/03	4	36.86	0	0.00	36.55	4	1,297	0.31%
2022/08/02	6	41.09	6	41.27	40.95	0	1,230	0.00%
2022/08/01	1	41.50	0.4	41.70	41.50	0.6	1,222	0.05%
2022/07/25	1	41.70	0	0.00	41.75	1	1,263	0.08%
2022/07/22	1	42.05	0	0.00	42.00	1	1,277	0.08%
2022/07/19	0	0.00	1	41.50	41.75	-1	1,306	-0.08%
2022/07/08	1	40.40	1	40.10	40.20	0	1,321	0.00%
2022/07/06	0	0.00	1	38.85	38.75	-1	1,358	-0.07%
2022/07/05	1	39.40	2	39.15	39.70	-1	1,375	-0.07%
2022/07/04	1	39.30	0	0.00	39.15	1	1,378	0.07%
2022/07/01	2	40.10	0	0.00	39.25	2	1,408	0.14%
2022/06/30	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/06/27	0	0.00	1	42.90	42.80	-1	1,448	-0.07%
2022/06/24	2	41.75	1	42.40	41.80	1	1,498	0.07%
2022/06/23	1	41.80	0	0.00	41.90	1	1,524	0.07%
2022/06/22	1	41.70	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	7	42.58	42.70	-7	1,553	-0.45%
2022/06/20	0	0.00	5	41.65	41.50	-5	1,560	-0.32%
2022/06/16	3	42.70	1	43.90	42.55	2	1,556	0.13%
2022/06/15	0	0.00	5	43.19	43.40	-5	1,567	-0.32%
2022/06/10	3	44.22	0	0.00	44.20	3	1,599	0.19%
2022/06/06	1	44.80	0	0.00	44.75	1	1,622	0.06%
2022/06/02	1	44.75	0	0.00	44.75	1	1,660	0.06%
2022/06/01	2	45.23	0	0.00	45.05	2	1,714	0.12%
2022/05/31	2	45.00	0	0.00	44.85	2	1,733	0.12%
2022/05/26	1	44.30	0	0.00	44.05	1	1,821	0.05%
2022/05/25	2	44.25	0	0.00	44.20	2	1,871	0.11%
2022/05/19	0	0.00	1	45.20	45.60	-1	2,118	-0.05%
2022/05/17	1	43.65	0	0.00	44.40	1	2,143	0.05%
2022/05/13	3	42.65	7	42.58	42.70	-4	2,222	-0.18%
2022/05/12	2	41.73	0	0.00	40.90	2	2,271	0.09%
2022/05/11	1	42.15	0	0.00	42.15	1	2,337	0.04%
2022/05/09	0	0.00	4	41.89	41.80	-4	2,620	-0.15%
2022/04/29	1	44.10	0	0.00	43.25	1	2,999	0.03%
2022/04/28	0	0.00	1	43.70	43.30	-1	3,174	-0.03%
2022/04/20	1	45.30	0	0.00	45.50	1	5,144	0.02%
2022/04/18	0	0.00	3	46.00	46.20	-3	5,203	-0.06%
2022/04/13	0	0.00	1	46.50	46.60	-1	5,269	-0.02%
2022/04/12	3	45.78	0	0.00	45.40	3	5,282	0.06%
2022/04/11	1	46.45	0	0.00	46.35	1	5,295	0.02%
2022/04/08	0	0.00	4	47.50	47.50	-4	5,367	-0.07%
2022/04/07	8	47.63	12	47.79	47.15	-4	5,386	-0.07%
2022/04/01	2	48.40	1	48.25	48.40	1	5,383	0.02%
2022/03/31	1	48.75	0	0.00	48.80	1	5,399	0.02%
2022/03/30	3	48.40	0	0.00	48.55	3	5,405	0.06%
2022/03/29	7	49.04	0	0.00	49.00	7	5,372	0.13%
2022/03/24	0	0.00	3	50.17	50.10	-3	5,298	-0.06%
2022/03/22	0	0.00	4	50.03	50.10	-4	5,296	-0.08%
2022/03/21	1	49.35	1	49.65	49.65	0	5,306	0.00%
2022/03/18	1	49.00	0	0.00	49.45	1	5,328	0.02%
2022/03/17	0	0.00	1	48.25	49.00	-1	5,339	-0.02%
2022/03/15	4	47.60	0	0.00	47.45	4	5,346	0.07%
2022/03/11	0	0.00	5	48.30	48.00	-5	5,408	-0.09%
2022/03/09	0	0.00	4	47.45	47.65	-4	5,446	-0.07%
2022/03/08	3	47.03	0	0.00	46.70	3	5,505	0.05%
2022/03/07	3	47.93	0	0.00	48.00	3	5,519	0.05%
2022/03/03	2	50.30	1	50.30	50.20	1	5,607	0.02%
2022/03/02	1	50.00	1	50.00	50.20	0	5,742	0.00%
2022/03/01	0	0.00	6	49.83	50.60	-6	5,917	-0.10%
2022/02/25	17	49.27	2	50.10	49.60	15	6,680	0.22%
2022/02/24	4	50.14	0	0.00	49.60	4	6,893	0.06%
2022/02/23	0	0.00	1	51.10	51.40	-1	6,855	-0.01%
2022/02/22	4	51.00	0	0.00	50.70	4	6,845	0.06%
2022/02/21	3	52.10	0	0.00	52.10	3	6,781	0.04%
2022/02/18	2	52.40	8	52.40	53.00	-6	6,731	-0.09%
2022/02/17	2	53.00	0	0.00	52.90	2	6,720	0.03%
2022/02/16	3	53.20	1	53.60	53.10	2	6,713	0.03%
2022/02/15	4	53.28	15	53.50	53.10	-11	6,681	-0.16%
2022/02/14	5	54.22	0	0.00	54.10	5	6,610	0.08%
2022/02/11	4	56.20	14	55.60	56.20	-10	6,546	-0.15%
2022/02/10	9	56.18	13	56.65	55.70	-4	6,492	-0.06%
2022/02/09	6	55.58	7	55.61	56.30	-1	6,326	-0.02%
2022/02/08	2	54.05	1	54.70	54.50	1	6,208	0.02%
2022/02/07	2	53.75	6	53.87	53.70	-4	6,166	-0.06%
2022/01/26	2	53.25	4	53.55	53.60	-2	6,104	-0.03%
2022/01/25	2	53.80	1	54.00	53.50	1	6,099	0.02%
2022/01/21	20	55.01	15	55.37	54.40	5	5,925	0.08%
2022/01/20	96	58.71	80	56.86	56.30	16	5,727	0.28%
2022/01/19	3	56.63	20	56.55	57.00	-17	5,085	-0.33%
2022/01/18	40	56.04	36	56.54	57.00	4	4,777	0.08%
2022/01/17	4	53.18	23	54.06	54.60	-19	4,262	-0.45%
2022/01/14	6	51.88	0	0.00	51.80	6	4,001	0.15%
2022/01/13	8	52.66	9	53.50	53.40	-1	3,883	-0.03%
2022/01/12	2	52.80	0	0.00	52.20	2	3,800	0.05%
2022/01/10	0	0.00	6	51.92	52.50	-6	3,739	-0.16%
2022/01/07	0	0.00	1	51.90	51.80	-1	3,717	-0.03%
2022/01/06	0	0.00	5	52.84	52.20	-5	3,687	-0.14%
2022/01/05	3	52.80	5	52.50	52.70	-2	3,692	-0.05%
2022/01/03	2	53.00	5	53.62	53.40	-3	3,671	-0.08%
2021/12/30	6	52.70	1	52.60	52.70	5	3,581	0.14%
2021/12/29	4	52.18	13	52.01	52.30	-9	3,575	-0.25%
2021/12/28	4	52.75	4	52.68	52.40	0	3,596	0.00%
2021/12/27	5	52.46	1	52.50	52.50	4	3,601	0.11%
2021/12/24	0	0.00	2	51.80	51.90	-2	3,593	-0.06%
2021/12/23	11	52.40	2	52.15	52.00	9	3,597	0.25%
2021/12/22	1	51.80	3	51.73	51.60	-2	3,630	-0.06%
2021/12/21	0	0.00	2	51.30	51.30	-2	3,635	-0.06%
2021/12/20	0	0.00	1	50.70	50.60	-1	3,665	-0.03%
2021/12/17	1	50.50	0	0.00	50.80	1	3,710	0.03%
2021/12/16	1	51.30	1	51.10	51.10	0	3,754	0.00%
2021/12/15	0	0.00	1	51.40	50.80	-1	3,789	-0.03%
2021/12/14	1	50.40	0	0.00	50.40	1	3,783	0.03%
2021/12/13	2	51.15	1	51.40	51.30	1	3,764	0.03%
2021/12/09	0	0.00	2	52.00	51.70	-2	3,765	-0.05%
2021/12/08	1	52.00	3	52.10	52.10	-2	3,754	-0.05%
2021/12/07	2	51.90	2	52.60	52.20	0	3,747	0.00%
2021/12/06	6	51.88	1	52.50	51.90	5	3,721	0.13%
2021/12/03	5	51.30	4	51.70	51.80	1	3,754	0.03%
2021/12/02	2	51.70	2	51.75	51.00	0	3,808	0.00%
2021/12/01	0	0.00	1	51.90	51.90	-1	3,808	-0.03%
2021/11/30	2	50.90	6	50.90	51.30	-4	3,856	-0.10%
2021/11/29	9	50.13	7	50.27	50.30	2	3,835	0.05%
2021/11/26	7	50.73	0	0.00	50.10	7	3,817	0.18%
2021/11/25	14	53.12	11	53.20	52.40	3	3,739	0.08%
2021/11/24	138	56.84	92	57.23	54.00	46	3,584	1.28%	大買/
2021/11/23	0	0.00	5	57.20	57.30	-5	2,883	-0.17%
2021/11/22	11	51.82	2	52.10	52.10	9	2,669	0.34%
2021/11/19	0	0.00	2	51.10	51.00	-2	2,758	-0.07%
2021/11/18	0	0.00	1	50.90	50.90	-1	2,832	-0.04%
2021/11/16	1	50.60	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	1	51.20	51.60	-1	3,041	-0.03%
2021/11/12	1	50.50	0	0.00	50.50	1	3,182	0.03%
2021/11/11	1	50.00	0	0.00	50.00	1	3,254	0.03%
2021/11/09	0	0.00	1	49.90	49.75	-1	3,417	-0.03%
2021/11/05	2	50.35	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	3	51.67	51.10	-3	3,904	-0.08%
2021/11/03	0	0.00	2	50.70	50.50	-2	4,078	-0.05%
2021/11/02	5	51.52	0	0.00	50.00	5	4,176	0.12%
2021/11/01	1	51.40	5	50.80	51.00	-4	4,254	-0.09%
2021/10/29	0	0.00	1	49.60	49.50	-1	4,507	-0.02%
2021/10/28	0	0.00	1	49.00	48.80	-1	4,728	-0.02%
2021/10/27	5	48.65	0	0.00	48.80	5	4,876	0.10%
2021/10/26	2	48.95	5	48.87	48.70	-3	5,136	-0.06%
2021/10/22	0	0.00	2	47.15	47.60	-2	5,609	-0.04%
2021/10/21	2	47.10	2	47.95	47.00	0	5,839	0.00%
2021/10/19	3	46.77	1	46.75	46.80	2	6,434	0.03%
2021/10/13	1	44.50	1	44.80	44.65	0	7,295	0.00%
2021/10/12	1	45.20	0	0.00	45.05	1	7,380	0.01%
2021/10/08	2	46.05	0	0.00	46.05	2	7,430	0.03%
2021/10/07	0	0.00	1	47.00	46.90	-1	7,528	-0.01%
2021/10/05	1	45.45	4	45.53	46.30	-3	8,229	-0.04%
2021/10/04	2	46.55	3	46.68	45.65	-1	8,575	-0.01%
2021/10/01	3	47.13	1	47.55	46.55	2	8,601	0.02%
2021/09/30	2	47.70	0	0.00	47.70	2	8,635	0.02%
2021/09/29	3	48.28	0	0.00	47.50	3	8,701	0.03%
2021/09/28	0	0.00	2	49.85	49.60	-2	8,753	-0.02%
2021/09/27	3	49.52	1	49.60	49.35	2	8,799	0.02%
2021/09/24	2	49.68	2	50.13	50.10	0	8,835	0.00%
2021/09/23	5	49.38	5	49.41	49.20	0	8,824	0.00%
2021/09/16	0	0.00	1	51.40	50.90	-1	9,172	-0.01%
2021/09/15	9	51.27	8	51.30	51.00	1	9,445	0.01%
2021/09/10	2	52.00	0	0.00	52.50	2	9,751	0.02%
2021/09/09	0	0.00	4	52.73	52.90	-4	9,810	-0.04%
2021/09/08	3	52.03	0	0.00	51.40	3	9,874	0.03%
2021/09/07	7	52.89	6	52.68	53.80	1	9,859	0.01%
2021/09/06	1	53.70	10	53.74	53.60	-9	9,888	-0.09%
2021/09/03	11	54.40	9	54.16	54.90	2	10,022	0.02%
2021/09/02	2	55.55	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	13	56.55	57.30	-13	10,045	-0.13%
2021/08/31	2	54.90	0	0.00	55.40	2	10,046	0.02%
2021/08/30	10	55.56	0	0.00	55.80	10	10,042	0.10%
2021/08/27	2	55.70	4	56.70	55.90	-2	10,095	-0.02%
2021/08/25	11	55.07	4	54.48	55.30	7	10,131	0.07%
2021/08/24	2	53.30	0	0.00	52.90	2	10,063	0.02%
2021/08/23	4	53.55	5	54.10	54.10	-1	10,023	-0.01%
2021/08/20	0	0.00	7	51.84	51.80	-7	9,996	-0.07%
2021/08/19	3	51.27	3	51.33	51.00	0	10,086	0.00%
2021/08/18	9	54.38	4	55.15	55.50	5	10,269	0.05%
2021/08/17	5	54.90	2	54.85	53.70	3	10,262	0.03%
2021/08/16	1	55.50	6	56.58	56.20	-5	10,260	-0.05%
2021/08/13	13	56.43	0	0.00	56.30	13	10,209	0.13%
2021/08/12	2	57.55	4	57.58	57.80	-2	10,116	-0.02%
2021/08/11	17	57.09	36	58.56	56.70	-19	10,071	-0.19%
2021/08/10	21	63.30	20	62.32	62.90	1	9,811	0.01%
2021/08/09	7	63.21	12.1	63.42	63.00	-5.1	9,735	-0.05%
2021/08/06	3	66.67	1	67.30	66.50	2	9,614	0.02%
2021/08/05	16	68.18	6	67.47	67.90	10	9,582	0.10%
2021/08/04	6	67.52	7	66.34	67.20	-1	9,543	-0.01%
2021/08/03	4	65.18	18.1	65.88	66.00	-14.1	9,336	-0.15%
2021/08/02	3	64.13	3	64.47	64.10	0	9,122	0.00%
2021/07/30	16	63.38	9	63.72	62.60	7	9,012	0.08%
2021/07/29	30	61.91	16.2	62.22	64.50	13.8	8,776	0.16%
2021/07/28	21	59.95	13	59.42	59.70	8	8,538	0.09%
2021/07/27	48.1	63.17	45	62.69	62.60	3.1	8,470	0.04%
2021/07/26	4.3	62.75	13	62.71	63.90	-8.7	8,311	-0.10%
2021/07/23	6	60.52	9	60.37	59.70	-3	8,023	-0.04%
2021/07/22	18	59.39	9	59.29	59.40	9	7,767	0.12%
2021/07/21	10	59.52	25.4	59.25	60.40	-15.4	7,496	-0.21%
2021/07/20	5	56.50	1	56.00	55.90	4	7,109	0.06%
2021/07/19	1	57.70	15	57.60	57.70	-14	7,067	-0.20%
2021/07/16	2	56.10	0	0.00	57.00	2	7,087	0.03%
2021/07/15	1	55.60	1	56.30	56.80	0	7,048	0.00%
2021/07/14	1	56.80	4	55.28	55.90	-3	7,063	-0.04%
2021/07/13	4.1	56.65	5	56.00	55.60	-0.9	7,010	-0.01%
2021/07/12	36.3	57.66	11	58.63	57.10	25.3	6,831	0.37%
2021/07/09	21	56.05	17	55.38	56.10	4	6,422	0.06%
2021/07/07	0	0.00	16	52.33	52.60	-16	6,308	-0.25%
2021/07/06	9	52.10	4	52.08	52.00	5	6,386	0.08%
2021/07/05	24	53.83	4.2	53.72	54.20	19.8	6,544	0.30%
2021/07/02	0	0.00	4	52.65	52.70	-4	6,563	-0.06%
2021/07/01	1	51.30	4	51.48	51.00	-3	6,638	-0.05%
2021/06/30	2	52.30	4	52.45	52.70	-2	6,777	-0.03%
2021/06/29	3	52.37	9	52.34	52.60	-6	6,773	-0.09%
2021/06/28	1.2	53.35	7	53.54	53.20	-5.9	6,831	-0.09%
2021/06/25	11	54.22	2	53.80	54.50	9	6,782	0.13%
2021/06/24	3	54.03	21	53.78	54.80	-18	6,558	-0.27%
2021/06/23	2	51.80	15	51.01	51.70	-13	6,311	-0.21%
2021/06/22	12	50.71	12	50.91	50.20	0	6,215	0.00%
2021/06/21	0	0.00	8	50.60	50.50	-8	6,142	-0.13%
2021/06/18	5	50.48	2	50.80	50.10	3	6,085	0.05%
2021/06/17	2	50.50	11	50.07	50.50	-9	6,055	-0.15%
2021/06/16	5	49.35	17	49.47	49.45	-12	5,999	-0.20%
2021/06/15	3	49.57	48	50.01	49.95	-45	5,978	-0.75%
2021/06/11	27	49.32	3	50.63	48.80	24	5,938	0.40%
2021/06/09	11	48.75	0	0.00	48.40	11	5,698	0.19%
2021/06/08	0	0.00	11	48.08	48.80	-11	5,660	-0.19%
2021/06/07	0	0.00	5	47.65	47.80	-5	5,618	-0.09%
2021/06/04	2	48.05	7	48.17	48.40	-5	5,589	-0.09%
2021/06/02	0	0.00	51	47.15	46.85	-51	5,427	-0.94%
2021/06/01	1	46.80	0	0.00	46.60	1	5,375	0.02%
2021/05/31	0	0.00	8	45.94	45.80	-8	5,399	-0.15%
2021/05/28	0	0.00	3	45.90	46.10	-3	5,434	-0.06%
2021/05/27	20	46.03	5	45.58	45.85	15	5,402	0.28%
2021/05/26	38	45.14	38	45.45	45.25	0	5,294	0.00%
2021/05/25	5	44.59	0	0.00	44.75	5	5,043	0.10%
2021/05/21	0	0.00	1	42.00	42.00	-1	4,964	-0.02%
2021/05/20	1	41.30	2	41.43	41.50	-1	5,067	-0.02%
2021/05/19	1	40.70	1	42.00	41.05	0	5,088	0.00%
2021/05/18	2	39.93	2	41.33	41.45	0	5,064	0.00%
2021/05/17	2	38.28	1	38.15	38.55	1	5,074	0.02%
2021/05/14	0	0.00	1	41.40	41.15	-1	5,108	-0.02%
2021/05/13	0	0.00	3	39.45	39.45	-3	5,075	-0.06%
2021/05/12	2	38.95	0	0.00	39.00	2	5,033	0.04%
2021/05/11	4	42.00	0	0.00	41.45	4	4,959	0.08%
2021/05/10	1	44.25	6	44.60	44.40	-5	4,951	-0.10%
2021/05/07	6	44.10	0	0.00	44.80	6	4,972	0.12%
2021/05/06	3	43.45	0	0.00	43.00	3	5,001	0.06%
2021/05/05	5	43.95	0	0.00	43.10	5	5,031	0.10%
2021/05/04	2	45.63	0	0.00	43.95	2	5,044	0.04%
2021/05/03	1	47.00	23	46.95	46.45	-22	4,974	-0.44%
2021/04/29	10	46.67	2	47.45	46.35	8	4,967	0.16%
2021/04/28	0	0.00	3	46.38	46.70	-3	5,051	-0.06%
2021/04/27	2	46.20	2	46.15	46.25	0	5,391	0.00%
2021/04/26	1	46.40	0	0.00	46.50	1	5,438	0.02%
2021/04/23	0	0.00	2	46.25	46.55	-2	5,508	-0.04%
2021/04/22	2	46.13	4	46.14	45.70	-2	5,577	-0.04%
2021/04/21	7	47.35	3	47.27	47.15	4	5,607	0.07%
2021/04/20	10	47.92	0	0.00	48.00	10	5,604	0.18%
2021/04/19	5	47.15	4	47.60	47.80	1	5,683	0.02%
2021/04/16	5	47.23	8	46.88	47.20	-3	5,735	-0.05%
2021/04/15	8	46.44	0	0.00	46.65	8	5,874	0.14%
2021/04/14	7	47.16	3	46.25	46.80	4	6,095	0.07%
2021/04/13	16	49.21	5	48.53	47.60	11	6,416	0.17%
2021/04/12	8	50.18	5	50.80	50.40	3	7,170	0.04%
2021/04/09	63	49.27	22	50.16	50.20	41	7,646	0.54%
2021/04/08	3	48.77	19	48.38	49.05	-16	7,945	-0.20%
2021/04/07	20	48.22	10	48.06	48.40	10	7,898	0.13%
2021/04/06	10	47.65	13	47.83	47.55	-3	7,916	-0.04%
2021/04/01	5	45.90	0	0.00	45.90	5	7,836	0.06%
2021/03/31	5	46.72	6	46.73	46.20	-1	7,815	-0.01%
2021/03/30	8	45.83	3	45.33	46.10	5	7,685	0.07%
2021/03/29	1	45.20	1	45.35	45.15	0	7,626	0.00%
2021/03/26	0	0.00	2	44.93	45.00	-2	7,608	-0.03%
2021/03/25	1	46.10	2	45.48	45.10	-1	7,583	-0.01%
2021/03/24	2	45.80	6	45.68	45.60	-4	7,572	-0.05%
2021/03/23	2	46.10	21.3	46.30	45.50	-19.3	7,552	-0.26%
2021/03/22	1	46.25	1	45.85	45.85	0	7,491	0.00%
2021/03/18	0	0.00	7	45.47	45.55	-7	7,432	-0.09%
2021/03/17	2	45.05	4	45.88	44.95	-2	7,457	-0.03%
2021/03/16	0	0.00	3	45.57	45.20	-3	7,422	-0.04%
2021/03/15	0	0.00	1	45.45	45.25	-1	7,476	-0.01%
2021/03/12	0	0.00	4	44.78	44.90	-4	7,480	-0.05%
2021/03/11	5	44.80	0	0.00	45.00	5	7,547	0.07%
2021/03/10	1	44.55	53	44.31	44.65	-52	7,761	-0.67%
2021/03/09	1	43.50	0	0.00	43.50	1	7,775	0.01%
2021/03/08	0	0.00	1	43.40	43.40	-1	7,863	-0.01%
2021/03/05	1	44.00	0	0.00	43.75	1	7,866	0.01%
2021/03/04	3	44.85	0	0.00	44.70	3	7,869	0.04%
2021/03/03	5	44.54	10	44.53	44.50	-5	7,825	-0.06%
2021/03/02	4	43.56	0	0.00	43.25	4	7,803	0.05%
2021/02/26	0	0.00	1	44.10	43.95	-1	7,831	-0.01%
2021/02/25	0	0.00	50	44.80	45.00	-50	7,811	-0.64%
2021/02/24	7	46.11	5	45.05	44.90	2	7,801	0.03%
2021/02/23	2	45.30	6	45.42	45.80	-4	7,742	-0.05%
2021/02/22	1	44.50	10	45.53	46.00	-9	7,717	-0.12%
2021/02/19	6	44.06	10	44.12	44.15	-4	7,638	-0.05%
2021/02/18	16	43.62	15	43.25	43.60	1	7,631	0.01%
2021/02/17	0	0.00	3	43.20	43.00	-3	7,624	-0.04%
2021/02/05	55	42.61	0	0.00	42.65	55	7,577	0.73%
2021/02/04	4	43.56	5	43.55	44.10	-1	7,503	-0.01%
2021/02/02	2	42.90	2	43.00	42.90	0	7,457	0.00%
2021/02/01	1	41.80	4	42.43	42.85	-3	7,446	-0.04%
2021/01/29	5	42.14	20	42.05	41.50	-15	7,378	-0.20%
2021/01/28	8	42.51	5	42.90	43.20	3	7,331	0.04%
2021/01/27	9	43.81	1	43.60	43.45	8	7,299	0.11%
2021/01/26	10	44.67	7	45.21	44.15	3	7,265	0.04%
2021/01/25	2	44.55	3	45.28	45.05	-1	7,236	-0.01%
2021/01/22	4	45.41	14	45.09	45.45	-10	7,200	-0.14%
2021/01/21	40	45.65	40	45.29	45.25	0	7,218	0.00%
2021/01/20	85.2	45.79	79	46.21	44.30	6.2	7,129	0.09%
2021/01/19	0	0.00	3	44.63	44.50	-3	6,758	-0.04%
2021/01/18	4	44.43	42.1	43.01	44.75	-38.1	6,695	-0.57%
2021/01/15	4	44.44	0	0.00	44.15	4	6,616	0.06%
2021/01/14	2	45.83	16	45.52	45.85	-14	6,546	-0.21%
2021/01/13	51	44.74	47	44.88	45.00	4	6,443	0.06%
2021/01/12	6	44.58	21	44.80	44.30	-15	6,399	-0.23%
2021/01/11	17	45.22	0	0.00	45.05	17	6,261	0.27%
2021/01/08	59	43.98	53	44.44	44.45	6	6,214	0.10%
2021/01/07	20	45.92	19	46.53	45.40	1	6,082	0.02%
2021/01/06	154	45.72	144	45.99	45.15	10	5,991	0.17%	大買/大賣/
2021/01/05	282.1	48.24	192	48.68	48.70	90.1	5,576	1.62%	大買/大賣/
2021/01/04	48	45.84	83	45.84	46.40	-35	4,678	-0.75%
2020/12/31	35	40.73	47	40.98	42.20	-12	4,107	-0.29%
2020/12/30	34	38.85	36	38.77	38.40	-2	3,578	-0.06%
2020/12/29	15	38.92	5	38.56	38.50	10	3,524	0.28%
2020/12/28	2	38.50	2	38.85	39.05	0	3,405	0.00%
2020/12/24	1	37.00	0	0.00	37.60	1	3,282	0.03%
2020/12/23	3	36.85	0	0.00	36.85	3	3,267	0.09%
2020/12/22	0	0.00	1	36.95	36.65	-1	3,293	-0.03%
2020/12/17	4	37.41	0	0.00	37.25	4	3,346	0.12%
2020/12/16	4	37.54	0	0.00	37.50	4	3,369	0.12%
2020/12/15	2	37.43	0	0.00	37.30	2	3,410	0.06%
2020/12/11	0	0.00	5	37.55	37.65	-5	3,482	-0.14%
2020/12/10	0	0.00	1	38.55	38.30	-1	3,496	-0.03%
2020/12/09	6	38.76	9	39.04	39.10	-3	3,514	-0.09%
2020/12/08	2	38.58	1	38.30	38.30	1	3,449	0.03%
2020/12/07	18	38.61	14	38.94	38.45	4	3,477	0.12%
2020/12/04	22	39.30	12	38.66	39.00	10	3,414	0.29%
2020/12/02	2	37.88	1	38.05	37.80	1	3,301	0.03%
2020/11/30	1	37.00	0	0.00	37.00	1	3,463	0.03%
2020/11/27	3	37.45	1	37.40	37.45	2	3,488	0.06%
2020/11/26	2	36.45	0	0.00	36.55	2	3,481	0.06%
2020/11/25	3	36.95	3	36.85	36.85	0	3,460	0.00%
2020/11/24	1	37.30	0	0.00	37.15	1	3,425	0.03%
2020/11/23	1	37.35	0	0.00	37.70	1	3,448	0.03%
2020/11/20	4	37.33	0	0.00	37.40	4	3,480	0.11%
2020/11/19	2	37.13	3	37.12	37.20	-1	3,507	-0.03%
2020/11/18	1	38.25	0	0.00	37.60	1	3,489	0.03%
2020/11/12	1	37.60	0	0.00	37.45	1	4,008	0.02%
2020/11/11	0	0.00	1.5	37.67	37.75	-1.5	4,167	-0.04%
2020/11/10	2	37.75	0	0.00	37.75	2	4,220	0.05%
2020/11/09	1	38.35	0	0.00	38.20	1	4,247	0.02%
2020/11/04	1	39.00	1	39.19	39.05	0	4,255	0.00%
2020/11/03	1	38.75	1	38.65	38.90	0	4,240	0.00%
2020/11/02	1	37.45	6	37.71	37.70	-5	4,234	-0.12%
2020/10/30	0	0.00	12	38.03	37.90	-12	4,263	-0.28%
2020/10/29	2	37.80	6	38.35	39.05	-4	4,282	-0.09%
2020/10/28	0	0.00	20	39.56	39.50	-20	4,318	-0.46%
2020/10/26	1	38.95	0	0.00	39.00	1	4,526	0.02%
2020/10/23	1	38.90	1	38.70	38.95	0	4,544	0.00%
2020/10/22	0	0.00	2	38.95	38.90	-2	4,651	-0.04%
2020/10/21	1	39.00	2	39.13	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	4	38.60	38.60	-4	4,646	-0.09%
2020/10/16	2	39.70	10	39.56	39.10	-8	4,603	-0.17%
2020/10/15	27	39.10	44	39.10	39.45	-17	4,569	-0.37%
2020/10/14	7	38.95	2	39.58	38.75	5	4,517	0.11%
2020/10/13	1	38.30	1	38.45	38.55	0	4,346	0.00%
2020/10/12	11	38.43	1	38.20	38.65	10	4,340	0.23%
2020/10/08	0	0.00	3	38.45	38.10	-3	4,375	-0.07%
2020/10/07	0	0.00	1	38.15	38.00	-1	4,419	-0.02%
2020/10/06	0	0.00	15	38.27	38.30	-15	4,572	-0.33%
2020/09/29	1	36.30	5	36.20	36.35	-4	4,616	-0.09%
2020/09/25	0	0.00	2	35.65	35.30	-2	4,643	-0.04%
2020/09/24	1	36.15	1	36.40	36.25	0	4,616	0.00%
2020/09/23	2	37.40	2	37.05	37.05	0	4,580	0.00%
2020/09/21	14	37.50	0	0.00	37.40	14	4,539	0.31%
2020/09/18	2	39.00	0	0.00	38.45	2	4,530	0.04%
2020/09/17	0	0.00	12	38.83	38.90	-12	4,528	-0.27%
2020/09/16	0	0.00	8	38.48	38.25	-8	4,499	-0.18%
2020/09/11	0	0.00	3	36.80	36.95	-3	4,492	-0.07%
2020/09/10	4	37.08	4	37.60	36.70	0	4,469	0.00%
2020/09/09	2	37.15	0	0.00	36.90	2	4,396	0.05%
2020/09/08	2	37.80	5	37.51	37.45	-3	4,383	-0.07%
2020/09/07	2	37.65	7	37.64	37.00	-5	4,348	-0.11%
2020/09/04	10	38.35	47	38.18	38.40	-37	4,253	-0.87%
2020/09/03	6	37.32	59	37.48	37.35	-53	4,080	-1.30%
2020/09/02	4	36.41	11	35.76	36.65	-7	4,003	-0.17%
2020/09/01	3	35.48	9	35.61	35.70	-6	3,962	-0.15%
2020/08/28	1	35.20	0	0.00	35.20	1	3,934	0.03%
2020/08/27	11	35.39	1	35.50	35.65	10	3,946	0.25%
2020/08/25	10	35.60	0	0.00	35.55	10	3,915	0.26%
2020/08/24	1	35.40	3	35.40	35.30	-2	3,968	-0.05%
2020/08/21	23	35.14	0	0.00	35.20	23	3,952	0.58%
2020/08/20	16	34.85	10	35.61	34.45	6	3,878	0.15%
2020/08/19	1	36.90	0	0.00	36.90	1	3,757	0.03%
2020/08/18	54	38.11	0	0.00	38.00	54	3,648	1.48%
2020/08/17	10	38.80	24	38.75	38.80	-14	3,391	-0.41%
2020/08/14	0	0.00	7	34.83	35.30	-7	3,229	-0.22%
2020/08/13	1	34.20	4	34.38	34.55	-3	3,183	-0.09%
2020/08/12	1	33.75	0	0.00	34.20	1	3,157	0.03%
2020/08/11	0	0.00	1	33.60	33.65	-1	3,142	-0.03%
2020/08/10	8	34.36	11	34.53	34.40	-3	3,160	-0.09%
2020/08/07	3	33.85	4	33.76	33.80	-1	3,162	-0.03%
2020/08/06	5	34.10	7	34.08	33.95	-2	3,154	-0.06%
2020/08/05	19	34.47	10	34.43	34.15	9	3,154	0.29%
2020/08/04	1	33.70	2	34.03	33.85	-1	3,126	-0.03%
2020/08/03	28	35.71	5	35.84	35.65	23	3,092	0.74%
2020/07/31	15	36.31	15	36.01	36.30	0	3,028	0.00%
2020/07/30	6	35.00	0	0.00	34.75	6	2,899	0.21%
2020/07/28	6	34.52	4	34.84	33.60	2	2,934	0.07%
2020/07/27	0	0.00	14	33.71	33.00	-14	2,852	-0.49%
2020/07/24	9	32.94	29	32.75	32.70	-20	2,834	-0.71%
2020/07/23	11	33.60	0	0.00	33.80	11	2,851	0.39%
2020/07/22	9	33.54	0	0.00	33.60	9	2,969	0.30%
2020/07/21	11	33.41	1	33.20	33.50	10	3,000	0.33%
2020/07/20	5	32.67	0	0.00	32.75	5	2,997	0.17%
2020/07/17	1	32.60	0	0.00	32.45	1	3,018	0.03%
2020/07/16	10	33.33	20	33.66	33.15	-10	3,020	-0.33%
2020/07/15	23	34.34	18	34.47	33.80	5	3,032	0.16%
2020/07/14	22	33.99	25	33.91	33.70	-3	3,001	-0.10%
2020/07/13	39	33.75	26	33.84	34.50	13	2,945	0.44%
2020/07/10	8	33.30	9	33.36	33.60	-1	2,825	-0.04%
2020/07/09	6	32.68	1	32.55	32.90	5	2,777	0.18%
2020/07/07	0	0.00	1	32.30	32.00	-1	2,734	-0.04%
2020/07/06	1	32.40	15	32.29	32.30	-14	2,748	-0.51%
2020/07/03	1	31.80	0	0.00	31.75	1	2,777	0.04%
2020/07/02	0	0.00	3	31.90	31.85	-3	2,813	-0.11%
2020/07/01	1	31.70	8	31.47	31.65	-7	2,840	-0.25%
2020/06/30	5	31.02	0	0.00	30.95	5	2,840	0.18%
2020/06/29	5	30.64	0	0.00	31.00	5	2,853	0.18%
2020/06/24	15	31.23	0	0.00	31.20	15	2,850	0.53%
2020/06/23	0	0.00	1	31.60	31.65	-1	2,861	-0.03%
2020/06/19	5	32.59	5	32.26	32.00	0	2,894	0.00%
2020/06/18	0	0.00	8	32.95	33.75	-8	2,825	-0.28%
2020/06/17	0	0.00	11	31.91	31.85	-11	2,843	-0.39%
2020/06/15	8	31.88	40	31.85	31.25	-32	2,951	-1.08%
2020/06/12	0	0.00	5	31.85	32.15	-5	2,976	-0.17%
2020/06/11	7	33.07	6	33.72	32.75	1	3,003	0.03%
2020/06/10	5	33.40	8	33.51	33.30	-3	2,990	-0.10%
2020/06/09	6	33.49	0	0.00	33.20	6	3,034	0.20%
2020/06/08	2	33.40	0	0.00	33.20	2	3,061	0.07%
2020/06/05	2	33.10	2	33.33	33.10	0	3,056	0.00%
2020/06/04	4	32.35	2	32.78	32.80	2	3,058	0.07%
2020/06/03	0	0.00	2	32.80	32.70	-2	3,082	-0.06%
2020/06/02	0	0.00	7	32.63	32.45	-7	3,077	-0.23%
2020/06/01	3	31.17	5	31.77	32.10	-2	3,077	-0.06%
2020/05/29	84	31.61	6	31.41	31.00	78	3,110	2.51%
2020/05/28	3	31.08	1	31.50	30.95	2	3,069	0.07%
2020/05/27	4	31.16	3	31.35	31.25	1	3,097	0.03%
2020/05/26	1	31.40	5	31.35	31.25	-4	3,126	-0.13%
2020/05/25	4	30.85	0	0.00	31.50	4	3,129	0.13%
2020/05/22	2	31.20	3	31.65	31.20	-1	3,142	-0.03%
2020/05/21	7	32.63	2	32.80	32.25	5	3,129	0.16%
2020/05/20	5	32.50	1	32.70	32.45	4	3,124	0.13%
2020/05/18	1	31.80	6	32.44	31.85	-5	3,137	-0.16%
2020/05/15	10	32.36	5	32.70	32.10	5	3,148	0.16%
2020/05/14	5	33.54	3	32.80	32.65	2	3,127	0.06%
2020/05/13	0	0.00	3	33.72	34.05	-3	3,123	-0.10%
2020/05/11	0	0.00	2	34.40	34.10	-2	3,142	-0.06%
2020/05/08	1	34.20	4	34.45	34.10	-3	3,157	-0.10%
2020/05/07	3	34.15	3	34.05	34.35	0	3,192	0.00%
2020/05/06	0	0.00	20	33.20	33.10	-20	3,244	-0.62%
2020/05/05	4	33.40	20	33.30	33.50	-16	3,243	-0.49%
2020/05/04	2	33.13	15	34.00	33.95	-13	3,264	-0.40%
2020/04/30	4	32.35	3	32.63	32.60	1	3,207	0.03%
2020/04/29	4	31.91	3	32.25	32.40	1	3,221	0.03%
2020/04/28	0	0.00	10	31.84	32.30	-10	3,223	-0.31%
2020/04/27	11	31.91	2	31.90	32.35	9	3,271	0.28%
2020/04/24	10	30.70	2	30.50	30.60	8	3,171	0.25%
2020/04/23	0	0.00	2	29.83	30.00	-2	3,185	-0.06%
2020/04/22	0	0.00	2	30.03	30.05	-2	3,239	-0.06%
2020/04/20	9	29.68	5	29.65	29.70	4	3,404	0.12%
2020/04/17	0	0.00	4	29.76	29.30	-4	3,415	-0.12%
2020/04/16	5	28.20	0	0.00	28.90	5	3,396	0.15%
2020/04/15	4	28.59	0	0.00	28.90	4	3,422	0.12%
2020/04/13	0	0.00	1	27.55	27.55	-1	3,379	-0.03%
2020/04/09	1	27.55	1	27.85	27.30	0	3,387	0.00%
2020/04/08	0	0.00	6	27.21	27.30	-6	3,374	-0.18%
2020/04/07	1	26.65	10	26.50	26.70	-9	3,323	-0.27%
2020/04/06	1	25.35	11	25.61	25.65	-10	3,284	-0.30%
2020/03/27	1	25.20	1	25.50	24.20	0	3,302	0.00%
2020/03/26	5	23.65	0	0.00	24.60	5	3,254	0.15%
2020/03/25	22	24.37	3	24.20	24.20	19	3,244	0.59%
2020/03/24	1	22.65	2	21.70	22.65	-1	3,227	-0.03%
2020/03/23	5	20.91	1	21.20	20.70	4	3,232	0.12%
2020/03/20	13	22.67	1	22.70	22.90	12	3,237	0.37%
2020/03/19	2	21.85	0	0.00	21.15	2	3,217	0.06%
2020/03/18	4	24.30	2	24.35	23.50	2	3,180	0.06%
2020/03/17	6	25.24	2	25.48	24.70	4	3,150	0.13%
2020/03/16	2	26.05	2	26.00	25.85	0	3,130	0.00%
2020/03/13	13	26.64	0	0.00	26.90	13	3,125	0.42%
2020/03/12	6	29.56	0	0.00	28.60	6	3,079	0.19%
2020/03/10	0	0.00	5	30.90	31.55	-5	3,068	-0.16%
2020/03/09	5	31.46	0	0.00	30.85	5	3,122	0.16%
2020/03/06	0	0.00	3	32.98	33.00	-3	3,168	-0.09%
2020/03/05	5	32.95	3	33.45	32.85	2	3,184	0.06%
2020/03/04	2	32.70	2	32.30	32.35	0	3,171	0.00%
2020/03/03	2	32.90	0	0.00	33.20	2	3,124	0.06%
2020/02/27	6	32.48	0	0.00	31.60	6	3,154	0.19%
2020/02/26	0	0.00	1	33.30	33.10	-1	3,182	-0.03%
2020/02/25	0	0.00	0.1	33.45	33.30	-0.1	3,272	0.00%
2020/02/24	1	34.05	23	33.77	33.75	-22	3,320	-0.66%
2020/02/21	4	34.46	0	0.00	34.30	4	3,396	0.12%
2020/02/20	3	34.57	2	34.78	34.80	1	3,477	0.03%
2020/02/19	1	34.70	1	35.05	35.00	0	3,559	0.00%
2020/02/18	1	35.10	0	0.00	35.05	1	3,665	0.03%
2020/02/17	2	35.35	0	0.00	35.40	2	4,009	0.05%
2020/02/12	0	0.00	7	36.15	36.10	-7	4,336	-0.16%
2020/02/11	5	34.65	10	35.24	35.75	-5	4,316	-0.12%
2020/02/10	2	34.00	6	34.29	34.15	-4	4,283	-0.09%
2020/02/07	29	35.78	31	35.82	35.00	-2	4,237	-0.05%
2020/02/06	1	37.70	0	0.00	37.90	1	4,138	0.02%
2020/02/05	4	38.63	3	38.05	38.05	1	4,120	0.02%
2020/02/04	1	38.00	0	0.00	37.85	1	4,018	0.02%
2020/02/03	5	35.55	5	36.65	36.60	0	3,977	0.00%
2020/01/31	0	0.00	25	38.15	37.80	-25	3,945	-0.63%
2020/01/30	25	36.78	5	36.60	36.95	20	3,919	0.51%
2020/01/20	5	38.45	26	38.53	38.70	-21	3,834	-0.55%
2020/01/17	5	39.40	2	38.75	38.85	3	3,831	0.08%
2020/01/16	7	38.50	7.3	39.05	39.50	-0.3	3,820	-0.01%
2020/01/15	18	38.38	11	38.61	38.30	7	3,794	0.18%
2020/01/14	9	36.55	3	36.55	37.00	6	3,614	0.17%
2020/01/13	0	0.00	13	35.65	36.10	-13	3,556	-0.37%
2020/01/10	6	34.55	20	34.85	35.05	-14	3,562	-0.39%
2020/01/09	3	35.12	30	35.33	35.35	-27	3,533	-0.76%
2020/01/08	10	34.17	9	34.26	34.35	1	3,486	0.03%
2020/01/07	10	34.37	4	34.65	34.70	6	3,479	0.17%
2020/01/06	6	34.49	5	34.65	34.85	1	3,475	0.03%
2020/01/03	10	34.58	0	35.10	35.20	10	3,476	0.29%
2020/01/02	8	35.02	21	35.15	35.00	-13	3,451	-0.38%
2019/12/27	0	0.00	7	34.49	34.40	-7	3,416	-0.20%
2019/12/26	4	35.50	1	34.90	34.85	3	3,412	0.09%
2019/12/25	2	34.15	6	33.94	34.20	-4	3,368	-0.12%
2019/12/24	4	33.90	3	33.93	33.85	1	3,363	0.03%
2019/12/23	1	34.70	0	0.00	34.65	1	3,335	0.03%
2019/12/19	1	34.80	0	0.00	34.80	1	3,292	0.03%
2019/12/18	2	35.30	0.8	35.20	35.30	1.3	3,265	0.04%
2019/12/17	3	35.15	15	35.28	35.60	-12	3,230	-0.37%
2019/12/16	2	34.55	0	0.00	34.70	2	3,152	0.06%
2019/12/13	8	34.21	2	34.40	34.25	6	3,132	0.19%
2019/12/12	8	34.51	1	34.55	34.70	7	3,091	0.23%
2019/12/11	11	34.64	3	34.57	34.70	8	3,072	0.26%
2019/12/09	3	34.18	0	0.00	34.20	3	3,038	0.10%
2019/12/06	1	34.00	0	0.00	34.10	1	3,029	0.03%
2019/12/05	0	0.00	1	34.35	34.10	-1	3,019	-0.03%
2019/12/04	9	33.95	7	34.19	34.10	2	3,004	0.07%
2019/12/03	5	33.80	6	34.10	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	5	33.00	33.80	-5	2,839	-0.18%
2019/11/29	1	33.50	10	33.30	33.30	-9	2,796	-0.32%
2019/11/28	0	0.00	1	33.65	33.80	-1	2,771	-0.04%
2019/11/27	5	33.63	4	33.68	33.80	1	2,758	0.04%
2019/11/26	2	33.23	2	33.40	33.10	0	2,710	0.00%
2019/11/25	7	33.87	12	33.93	34.00	-5	2,617	-0.19%
2019/11/22	1	33.65	15	33.27	33.50	-14	2,547	-0.55%
2019/11/21	3	32.83	2	32.83	33.00	1	2,439	0.04%
2019/11/20	3	32.42	27	32.36	32.90	-24	2,362	-1.02%
2019/11/19	3	32.43	29	32.57	32.50	-26	2,265	-1.15%
2019/11/18	7	32.20	3	32.15	32.20	4	2,170	0.18%
2019/11/15	8.5	31.54	22	31.56	31.75	-13.5	2,042	-0.66%
2019/11/14	15	31.29	44	31.02	31.50	-29	1,920	-1.51%
2019/11/13	6	29.48	7	29.59	29.75	-1	1,557	-0.06%
2019/11/12	24.5	29.20	18	29.28	29.95	6.5	1,466	0.44%
2019/11/11	0	0.00	2	28.05	28.15	-2	1,158	-0.17%
2019/11/08	0	0.00	1	28.45	28.35	-1	1,144	-0.09%
2019/11/05	1	28.40	0	0.00	28.50	1	1,084	0.09%
2019/11/04	0	0.00	2	28.15	28.15	-2	1,073	-0.19%
2019/10/30	0	0.00	4	28.45	28.30	-4	1,082	-0.37%
2019/10/29	2	28.20	1	28.00	28.00	1	1,096	0.09%
2019/10/28	3	28.25	0	0.00	27.85	3	1,153	0.26%
2019/10/25	2.8	28.13	0	0.00	28.10	2.8	1,154	0.24%
2019/10/24	1	28.00	1	28.25	28.35	0	1,124	0.00%
2019/10/23	8	28.03	7	27.76	27.70	1	1,083	0.09%
2019/10/18	3	26.78	0	0.00	27.05	3	1,024	0.29%
2019/10/17	1	27.00	0	0.00	27.15	1	963	0.10%
2019/10/14	1	26.60	0	0.00	26.65	1	936	0.11%
2019/10/09	3	27.15	0	0.00	26.85	3	916	0.33%
2019/10/07	1	27.55	0	0.00	27.35	1	896	0.11%
2019/10/01	6	28.40	0	0.00	28.10	6	880	0.68%
2019/09/26	1	28.10	0	0.00	28.00	1	846	0.12%
2019/09/18	1	28.55	0	0.00	28.55	1	842	0.12%
2019/09/17	1	28.60	0	0.00	28.65	1	840	0.12%
2019/09/16	0	0.00	5	28.85	28.85	-5	843	-0.59%
2019/09/12	0	0.00	2	29.03	29.10	-2	846	-0.24%
2019/09/10	1	28.80	1	28.85	28.90	0	827	0.00%
2019/09/09	2	28.50	0	0.00	28.75	2	814	0.25%
2019/09/06	0	0.00	1	28.30	28.30	-1	783	-0.13%
2019/09/05	10	27.80	1	27.90	27.80	9	759	1.19%
2019/09/03	0	0.00	1	27.80	27.75	-1	733	-0.14%
2019/08/20	1	27.60	0	0.00	27.65	1	682	0.15%
2019/08/16	0	0.00	1	27.15	27.45	-1	681	-0.15%
2019/08/06	1	26.50	0	0.00	27.50	1	713	0.14%
2019/08/05	4	27.56	3	27.30	27.20	1	713	0.14%
2019/08/02	3	28.05	0	0.00	28.00	3	706	0.42%
2019/07/31	4	30.13	0	0.00	30.05	4	703	0.57%
2019/07/30	12.5	30.54	5	30.70	30.55	7.5	674	1.11%
2019/07/26	5	29.65	1	29.70	29.70	4	606	0.66%
2019/07/25	0	0.00	1	29.65	29.65	-1	607	-0.16%
2019/07/24	0	0.00	2	29.58	29.55	-2	615	-0.33%
2019/07/23	2	29.30	0	0.00	29.40	2	624	0.32%
2019/07/22	0	0.00	12	29.35	29.25	-12	628	-1.91%
2019/07/19	5	29.05	0	0.00	29.10	5	630	0.79%
2019/07/17	13	29.45	0	0.00	29.40	13	652	1.99%
2019/07/11	0	0.00	5	29.10	29.05	-5	829	-0.60%
2019/07/04	0	0.00	1	29.45	29.40	-1	1,009	-0.10%
2019/07/03	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2019/06/28	0.2	29.00	0	0.00	29.00	0.2	1,044	0.02%
2019/06/27	0	0.00	7	29.10	29.25	-7	1,044	-0.67%
2019/06/21	1	29.10	0	0.00	29.10	1	1,041	0.10%
2019/06/20	1	29.00	0	0.00	29.00	1	1,039	0.10%
2019/06/11	1	28.35	0	0.00	28.30	1	1,087	0.09%
2019/06/06	2	28.50	0	0.00	28.30	2	1,103	0.18%
2019/06/04	0	0.00	3	28.30	28.15	-3	1,119	-0.27%
2019/06/03	0.1	28.45	0	0.00	28.25	0.1	1,135	0.01%
2019/05/29	3	27.70	0	0.00	27.65	3	1,151	0.26%
2019/05/24	0	0.00	6	28.28	28.20	-6	1,162	-0.52%
2019/05/23	2	27.90	3	28.15	28.15	-1	1,170	-0.09%
2019/05/21	3	27.75	14	27.73	27.70	-11	1,227	-0.90%
2019/05/17	3	28.00	1	27.65	27.65	2	1,259	0.16%
2019/05/15	1	28.45	3	28.40	28.20	-2	1,263	-0.16%
2019/05/14	5	27.68	1	27.75	28.20	4	1,267	0.32%
2019/05/13	2	28.13	4	28.44	28.00	-2	1,257	-0.16%
2019/05/10	1	28.85	3	28.70	28.80	-2	1,253	-0.16%
2019/05/09	3	29.05	0	0.00	28.70	3	1,252	0.24%
2019/05/07	5	29.90	0	0.00	29.85	5	1,224	0.41%
2019/05/06	3	29.88	0	0.00	29.95	3	1,217	0.25%
2019/04/30	0	0.00	20	30.13	30.90	-20	1,192	-1.68%
2019/04/23	0	0.00	10	31.25	31.00	-10	1,158	-0.86%
2019/04/22	0	0.00	7	31.75	31.35	-7	1,142	-0.61%
2019/04/19	25	31.76	2	31.45	31.50	23	1,111	2.07%
2019/04/18	15	31.27	1	31.40	30.65	14	1,035	1.35%
2019/04/17	0	0.00	9	30.58	30.90	-9	1,002	-0.90%
2019/04/16	22	29.73	0	0.00	29.80	22	954	2.31%
2019/04/15	7	30.17	0	0.00	29.60	7	876	0.80%
2019/04/11	0	0.00	1	31.05	31.00	-1	793	-0.13%
2019/04/10	1	31.05	0	0.00	31.05	1	786	0.13%
2019/04/03	8	31.11	0	0.00	31.00	8	751	1.06%
2019/04/01	3	31.05	0	0.00	31.05	3	739	0.41%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/26	3	31.73	0	0.00	31.65	3	723	0.41%
2019/03/21	11	32.47	0	0.00	32.55	11	716	1.54%
2019/03/20	1	32.50	6	32.33	32.40	-5	717	-0.70%
2019/03/15	25	32.12	0	0.00	31.55	25	707	3.53%
2019/03/11	0	0.00	7	32.30	32.40	-7	714	-0.98%
2019/03/08	0	0.00	5	32.10	32.15	-5	720	-0.69%
2019/03/07	0	0.00	6.1	32.32	31.95	-6.1	737	-0.83%
2019/02/21	6	31.55	0	0.00	31.55	6	734	0.82%
2019/02/19	20	31.74	4	31.69	32.20	16	683	2.34%
2019/02/18	0	0.00	4	31.08	31.10	-4	647	-0.62%
2019/02/14	7	30.95	3	31.00	31.00	4	643	0.62%
2019/02/13	15	30.57	1	30.70	30.70	14	640	2.19%
2019/02/11	2	29.95	0	0.00	30.00	2	635	0.31%
2019/01/30	3	30.05	1	30.45	30.55	2	627	0.32%
2019/01/29	2	30.00	0	0.00	30.20	2	629	0.32%
2019/01/28	4	30.54	0	0.00	30.35	4	651	0.61%
2019/01/21	0	0.00	2	31.00	31.10	-2	691	-0.29%
2019/01/17	2	30.85	7	30.99	30.60	-5	722	-0.69%
2019/01/16	4	30.24	1	30.40	30.40	3	710	0.42%
2019/01/09	0	0.00	3	29.80	29.90	-3	786	-0.38%
2019/01/08	1	29.20	1	29.40	29.30	0	796	0.00%
2019/01/04	3	28.60	0	0.00	28.90	3	830	0.36%
2018/12/26	0	0.00	4	30.23	29.75	-4	920	-0.43%
2018/12/18	6	30.08	2	30.05	29.90	4	979	0.41%
2018/12/17	2	30.60	0	0.00	30.60	2	985	0.20%
2018/12/13	0	0.00	3	31.20	31.00	-3	1,001	-0.30%
2018/12/06	3	30.10	1	30.35	30.00	2	1,026	0.19%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/12/04	0	0.00	3	31.35	30.95	-3	1,045	-0.29%
2018/12/03	0	0.00	1	31.45	31.30	-1	1,055	-0.09%
2018/11/30	1	31.40	0	0.00	31.05	1	1,048	0.10%
2018/11/28	0	0.00	1	30.60	30.80	-1	1,019	-0.10%
2018/11/27	0	0.00	3	29.75	30.25	-3	1,028	-0.29%
2018/11/22	1	29.60	0	0.00	29.05	1	1,098	0.09%
2018/11/19	0	0.00	3	29.10	29.30	-3	1,444	-0.21%
2018/11/14	0	0.00	3	27.90	27.85	-3	1,464	-0.20%
2018/11/13	0	0.00	3	27.60	28.00	-3	1,467	-0.20%
2018/11/09	3	26.80	0	0.00	26.95	3	1,463	0.21%
2018/11/07	0.5	27.55	0	0.00	27.50	0.5	1,461	0.03%
2018/11/06	0	0.00	5	27.20	27.10	-5	1,472	-0.34%
2018/11/02	0	0.00	3	27.75	27.65	-3	1,439	-0.21%
2018/11/01	0	0.00	1	27.20	27.25	-1	1,433	-0.07%
2018/10/31	0	0.00	1	26.55	26.60	-1	1,424	-0.07%
2018/10/30	0	0.00	5	26.18	26.30	-5	1,420	-0.35%
2018/10/29	5	25.81	5	26.10	26.05	0	1,422	0.00%
2018/10/26	2	26.80	0	0.00	26.90	2	1,414	0.14%
2018/10/25	1	27.90	0	0.00	27.75	1	1,434	0.07%
2018/10/24	0	0.00	1	28.60	28.60	-1	1,487	-0.07%
2018/10/23	1	28.30	1	28.80	28.10	0	1,510	0.00%
2018/10/19	2	28.43	0	0.00	28.30	2	1,534	0.13%
2018/10/18	1	29.00	1	29.20	28.90	0	1,515	0.00%
2018/10/16	3	28.37	0	0.00	28.10	3	1,497	0.20%
2018/10/15	2	28.35	2	28.28	28.25	0	1,491	0.00%
2018/10/12	5	28.40	0	0.00	28.35	5	1,487	0.34%
2018/10/11	10	28.64	0	0.00	28.20	10	1,481	0.68%
2018/10/09	5	30.81	0	0.00	30.25	5	1,438	0.35%
2018/10/08	0	0.00	1	30.95	31.05	-1	1,434	-0.07%
2018/10/03	6	31.81	2	31.95	31.75	4	1,436	0.28%
2018/10/02	0	0.00	1	32.00	31.55	-1	1,426	-0.07%
2018/10/01	0	0.00	7	31.69	31.95	-7	1,416	-0.49%
2018/09/28	1	31.05	2	31.30	31.20	-1	1,416	-0.07%
2018/09/27	1	31.30	0	0.00	31.30	1	1,414	0.07%
2018/09/25	0	0.00	1	31.10	31.20	-1	1,437	-0.07%
2018/09/14	2	30.48	0	0.00	30.40	2	1,597	0.13%
2018/09/11	3	30.30	0	0.00	30.90	3	1,642	0.18%
2018/09/07	3	30.27	0	0.00	30.40	3	1,615	0.19%
2018/09/06	1	31.05	0	0.00	31.05	1	1,599	0.06%
2018/09/05	0	0.00	2	31.35	31.30	-2	1,599	-0.13%
2018/08/31	6	31.63	3	31.60	31.80	3	1,590	0.19%
2018/08/30	0	0.00	1	31.80	31.80	-1	1,574	-0.06%
2018/08/29	1	30.95	2	31.00	31.00	-1	1,548	-0.06%
2018/08/28	5	31.06	5	30.95	31.10	0	1,543	0.00%
2018/08/27	19	30.09	10	30.27	31.20	9	1,500	0.60%
2018/08/24	15	31.87	3	31.77	31.50	12	1,371	0.87%
2018/08/23	4	34.54	1	35.00	35.00	3	1,245	0.24%
2018/08/21	2	35.10	3	35.12	35.15	-1	1,226	-0.08%
2018/08/17	2	35.25	2	34.93	35.00	0	1,228	0.00%
2018/08/16	1	34.80	0	0.00	35.10	1	1,235	0.08%
2018/08/15	0	0.00	2	35.10	35.30	-2	1,233	-0.16%
2018/08/14	3	35.60	0	0.00	35.80	3	1,234	0.24%
2018/08/13	1	35.60	0	0.00	35.60	1	1,239	0.08%
2018/08/08	1	37.20	0	0.00	37.20	1	1,266	0.08%
2018/08/03	0	0.00	8	37.38	37.25	-8	1,289	-0.62%
2018/08/02	1	37.30	0	0.00	37.10	1	1,285	0.08%
2018/08/01	0	0.00	1	37.50	37.50	-1	1,276	-0.08%
2018/07/31	9	39.86	0	0.00	40.30	9	1,237	0.73%
2018/07/27	2	39.40	0	0.00	39.80	2	1,186	0.17%
2018/07/25	1	39.25	3	39.38	39.50	-2	1,160	-0.17%
2018/07/24	1	38.70	1	39.05	39.15	0	1,157	0.00%
2018/07/23	1	38.60	6	38.61	38.65	-5	1,148	-0.44%
2018/07/20	3	38.57	1	38.60	38.65	2	1,157	0.17%
2018/07/19	3	38.73	6	38.76	38.55	-3	1,164	-0.26%
2018/07/18	0	0.00	1	38.95	38.65	-1	1,175	-0.09%
2018/07/17	1	38.50	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	38.85	4	39.00	38.85	-3	1,176	-0.26%
2018/07/13	13	38.43	3	38.67	38.75	10	1,170	0.85%
2018/07/12	3	37.22	0	0.00	37.40	3	1,168	0.26%
2018/07/11	3	37.22	1	37.10	37.20	2	1,174	0.17%
2018/07/09	4	37.10	4	37.45	37.40	0	1,180	0.00%
2018/07/05	1	38.00	0	0.00	37.50	1	1,181	0.08%
2018/07/04	0.8	38.00	0	0.00	37.85	0.8	1,180	0.06%
2018/07/03	1	37.95	0	0.00	37.90	1	1,179	0.08%
2018/06/29	4	38.98	0	0.00	38.40	4	1,148	0.35%
2018/06/28	2	39.50	0	0.00	39.45	2	1,089	0.18%
2018/06/27	6	40.81	0	0.00	40.75	6	1,041	0.58%
2018/06/25	12	40.77	0	0.00	41.00	12	987	1.22%
2018/06/22	7	40.97	1	40.75	40.50	6	967	0.62%
2018/06/21	3	40.53	3	40.20	40.10	0	909	0.00%
2018/06/19	3	40.53	3	40.25	40.20	0	930	0.00%
2018/06/15	2	40.95	2	40.53	40.30	0	927	0.00%
2018/06/14	8	40.93	2	40.80	40.80	6	921	0.65%
2018/06/13	2	41.00	2	40.90	40.90	0	915	0.00%
2018/06/12	2	41.15	2	41.00	41.00	0	943	0.00%
2018/06/11	1	41.50	0	0.00	41.05	1	935	0.11%
2018/06/08	1	41.50	2	41.40	41.40	-1	934	-0.11%
2018/06/07	2	41.80	2	41.45	41.45	0	936	0.00%
2018/06/06	2	41.30	2	41.60	41.65	0	933	0.00%
2018/06/05	2	41.25	5	41.33	41.15	-3	937	-0.32%
2018/06/04	2	41.05	1	41.10	41.10	1	921	0.11%
2018/06/01	6	40.33	6	40.57	40.60	0	922	0.00%
2018/05/31	2	39.80	3	40.27	40.40	-1	922	-0.11%
2018/05/29	2	40.15	2	40.00	40.00	0	995	0.00%
2018/05/28	1	39.90	1	40.10	40.15	0	1,060	0.00%
2018/05/25	2	40.08	1	39.85	39.85	1	1,066	0.09%
2018/05/24	1	39.70	2	40.13	40.10	-1	1,073	-0.09%
2018/05/17	0	0.00	1	39.50	39.50	-1	1,156	-0.09%
2018/05/16	2	39.83	6	40.38	39.80	-4	1,158	-0.35%
2018/05/15	0	0.00	3	40.20	39.80	-3	1,159	-0.26%
2018/05/14	3	40.50	0	0.00	40.45	3	1,206	0.25%
2018/05/09	0	0.00	3	41.20	40.80	-3	1,262	-0.24%
2018/05/08	3	40.20	0	0.00	41.10	3	1,320	0.23%
2018/05/07	7	40.53	0	0.00	40.20	7	1,323	0.53%
2018/05/02	2	41.70	0	0.00	41.75	2	1,289	0.16%
2018/04/27	1	41.35	0	0.00	41.70	1	1,313	0.08%
2018/04/26	3	42.10	0	0.00	41.70	3	1,312	0.23%
2018/04/25	0	0.00	10	42.05	42.30	-10	1,306	-0.77%
2018/04/24	1	43.00	0	0.00	42.75	1	1,323	0.08%
2018/04/18	1	43.60	0	0.00	43.40	1	1,344	0.07%
2018/04/13	3	44.20	0	0.00	44.20	3	1,330	0.23%
2018/04/12	5	44.35	0	0.00	44.55	5	1,333	0.37%
2018/04/09	0	0.00	1	44.45	44.40	-1	1,355	-0.07%
2018/04/03	3	44.38	0	0.00	44.60	3	1,358	0.22%
2018/04/02	0	0.00	9	45.07	44.90	-9	1,366	-0.66%
2018/03/30	0	0.00	1	44.90	44.90	-1	1,378	-0.07%
2018/03/26	3	44.70	4	44.85	44.85	-1	1,392	-0.07%
2018/03/23	17	44.22	0	0.00	44.10	17	1,396	1.22%
2018/03/22	4	44.88	0	0.00	44.80	4	1,382	0.29%
2018/03/16	2	45.20	0	0.00	45.00	2	1,442	0.14%
2018/03/09	1	46.05	4	45.70	45.85	-3	1,520	-0.20%
2018/03/08	3	46.33	0	0.00	46.25	3	1,537	0.20%
2018/03/07	0	0.00	4	46.20	45.95	-4	1,553	-0.26%
2018/03/06	4	46.60	0	0.00	46.20	4	1,572	0.25%
2018/03/05	4	46.86	5	47.65	46.60	-1	1,588	-0.06%
2018/03/02	1	46.90	101	46.89	47.55	-100	1,589	-6.29%	大賣/
2018/03/01	105	46.73	25	47.43	47.50	80	1,521	5.26%	大買/
2018/02/27	3	45.90	3	46.20	46.10	0	1,475	0.00%
2018/02/26	0	0.00	4	46.00	45.75	-4	1,505	-0.27%
2018/02/21	0	0.00	5	45.40	45.85	-5	1,608	-0.31%
2018/02/12	0	0.00	1	45.10	44.70	-1	1,606	-0.06%
2018/02/09	0	0.00	4	43.55	43.80	-4	1,633	-0.24%
2018/02/07	0	0.00	1	45.20	45.05	-1	1,675	-0.06%
2018/02/05	0	0.00	8	45.00	45.75	-8	1,746	-0.46%
2018/02/02	0	0.00	2	46.10	46.00	-2	1,776	-0.11%
2018/01/31	3	45.95	5	46.00	45.80	-2	1,988	-0.10%
2018/01/30	5	45.33	5	45.54	45.15	0	2,339	0.00%
2018/01/29	1	45.05	0	0.00	45.10	1	2,473	0.04%
2018/01/25	0	0.00	11	45.26	45.05	-11	2,479	-0.44%
2018/01/22	4	45.65	3	45.40	45.65	1	2,482	0.04%
2018/01/19	0	0.00	6	45.71	45.50	-6	2,509	-0.24%
2018/01/18	6	45.87	5	45.66	45.45	1	2,511	0.04%
2018/01/17	1	45.40	0	0.00	45.30	1	2,527	0.04%
2018/01/16	0	0.00	1	45.10	45.30	-1	2,543	-0.04%
2018/01/15	1	45.20	0	0.00	45.20	1	2,555	0.04%
2018/01/12	4	44.70	0	0.00	44.60	4	2,553	0.16%
2018/01/10	0	0.00	2	44.60	44.60	-2	2,540	-0.08%
2018/01/08	0	0.00	1	45.45	45.40	-1	2,550	-0.04%
2018/01/05	0	0.00	2	45.30	45.25	-2	2,543	-0.08%
2018/01/04	2	45.45	0	0.00	45.45	2	2,558	0.08%
2018/01/02	2	45.25	0	0.00	45.25	2	2,557	0.08%