億光 (2393)-第一金-新興券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
4,162張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	68.35	68.60	-2	3,386	-0.06%
2024/05/14	1	70.30	5.1	70.00	69.80	-4.1	3,198	-0.13%
2024/05/13	0	0.00	9	69.07	68.70	-9	3,129	-0.29%
2024/05/10	2	67.90	0	0.00	68.20	2	3,097	0.06%
2024/05/08	5	69.66	3	69.63	69.30	2	2,851	0.07%
2024/05/07	1	69.10	6	68.50	68.70	-5	2,761	-0.18%
2024/05/06	8	67.23	10	67.80	67.60	-2	2,676	-0.07%
2024/04/30	0	0.00	2	63.60	63.10	-2	2,482	-0.08%
2024/04/24	0	0.00	5	61.80	61.70	-5	2,344	-0.21%
2024/04/19	1	61.40	3	61.03	59.90	-2	2,188	-0.09%
2024/04/18	2	62.20	2	60.20	62.40	0	2,125	0.00%
2024/04/12	0	0.00	3	61.10	60.70	-3	1,949	-0.15%
2024/04/11	2	61.60	0	0.00	60.80	2	1,952	0.10%
2024/04/10	4	61.23	13	60.62	61.50	-9	1,893	-0.48%
2024/03/29	0.1	53.60	0	0.00	53.60	0.1	1,662	0.01%
2024/03/28	0	53.80	0	0.00	53.50	0	1,673	0.00%
2024/03/20	0	0.00	10	53.80	53.40	-10	1,561	-0.64%
2024/03/19	7	53.53	0	0.00	53.40	7	1,533	0.46%
2024/03/18	3	53.10	0	0.00	53.40	3	1,522	0.20%
2024/03/15	4	53.60	5	53.42	53.10	-1	1,503	-0.07%
2024/03/14	0	0.00	0.1	53.60	53.30	-0.1	1,465	0.00%
2024/03/13	0	0.00	1	52.80	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	1	52.10	52.10	-1	1,376	-0.07%
2024/03/01	0	0.00	1	51.40	51.70	-1	1,331	-0.08%
2024/02/27	0	0.00	4	50.75	50.30	-4	1,275	-0.31%
2024/02/15	0	0.00	0.1	48.97	49.05	-0.1	1,244	-0.01%
2024/01/26	5	49.40	0	0.00	49.20	5	1,190	0.42%
2024/01/19	0	0.00	0.5	48.00	48.00	-0.5	1,146	-0.04%
2024/01/18	0	48.25	0	0.00	47.75	0	1,148	0.00%
2024/01/12	0	0.00	3	49.05	48.75	-3	1,137	-0.26%
2024/01/11	0	0.00	0.3	49.35	49.70	-0.3	1,128	-0.03%
2024/01/09	0	0.00	1	48.60	48.70	-1	1,189	-0.08%
2024/01/04	0	0.00	1	49.75	50.20	-1	1,128	-0.09%
2024/01/03	0	0.00	3	49.95	49.70	-3	1,141	-0.26%
2023/12/29	2	49.63	15	49.58	50.00	-13	1,095	-1.19%
2023/12/28	0	0.00	5	48.17	48.20	-5	1,021	-0.49%
2023/12/25	10	48.50	0	0.00	48.40	10	1,003	1.00%
2023/12/21	0	0.00	20	47.30	46.90	-20	964	-2.07%
2023/12/20	0	0.00	2	47.15	47.35	-2	962	-0.21%
2023/12/19	0	0.00	3	46.70	47.05	-3	949	-0.32%
2023/12/15	3	47.25	0	0.00	47.10	3	952	0.31%
2023/12/14	1	47.10	0	0.00	47.05	1	937	0.11%
2023/12/08	2	46.55	0	0.00	46.35	2	914	0.22%
2023/12/07	0	0.00	1	46.55	46.45	-1	909	-0.11%
2023/12/06	0	0.00	2	46.30	46.35	-2	907	-0.22%
2023/11/30	1	47.10	1	46.90	46.70	0	877	0.00%
2023/11/27	1	46.90	0	0.00	46.65	1	861	0.12%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/10/17	1	44.50	0	0.00	43.90	1	1,250	0.08%
2023/09/27	0	46.50	0	0.00	46.30	0	1,577	0.00%
2023/08/30	14	46.05	0	0.00	46.00	14	2,087	0.67%
2023/08/24	0	0.00	1	46.45	46.35	-1	2,196	-0.05%
2023/08/21	1	45.75	0	0.00	45.20	1	2,227	0.04%
2023/08/17	6	47.85	0	0.00	48.15	6	2,231	0.27%
2023/08/15	14	48.39	0	0.00	48.35	14	2,311	0.61%
2023/07/19	0	0.00	10	53.10	53.30	-10	2,367	-0.42%
2023/07/18	0	0.00	0	54.30	53.60	0	2,352	0.00%
2023/07/10	1	52.90	0	0.00	53.10	1	2,217	0.05%
2023/07/07	0	0.00	2	53.75	53.20	-2	2,190	-0.09%
2023/07/06	1	54.30	0	0.00	54.40	1	2,152	0.05%
2023/07/05	10	53.60	0	0.00	53.50	10	2,047	0.49%
2023/07/04	0	0.00	4	52.30	52.00	-4	1,962	-0.20%
2023/07/03	0	0.00	14	51.90	52.20	-14	1,953	-0.72%
2023/06/27	1	51.10	0	0.00	49.90	1	1,943	0.05%
2023/06/26	0	0.00	10	50.00	51.20	-10	1,939	-0.52%
2023/06/20	0	0.00	1	48.70	48.80	-1	1,898	-0.05%
2023/06/16	0	0.00	2	49.45	48.95	-2	1,887	-0.11%
2023/06/15	1	50.30	1	49.90	49.85	0	1,858	0.00%
2023/06/13	0	0.00	60	49.59	50.00	-60	1,831	-3.28%
2023/06/12	0	0.00	2	49.10	48.55	-2	1,793	-0.11%
2023/06/06	0	0.00	40	49.29	49.50	-40	1,665	-2.40%
2023/06/05	0	0.00	21	49.26	48.70	-21	1,633	-1.29%
2023/06/02	1	48.40	40	48.50	48.80	-39	1,603	-2.43%
2023/06/01	0	0.00	1	47.95	48.40	-1	1,590	-0.06%
2023/05/31	1	47.05	5	47.10	47.25	-4	1,537	-0.26%
2023/05/29	1	47.00	4	46.89	47.30	-3	1,505	-0.20%
2023/05/26	0	0.00	1	46.95	46.70	-1	1,482	-0.07%
2023/05/25	1	46.60	10	46.56	46.55	-9	1,474	-0.61%
2023/05/24	0	0.00	9	47.18	46.95	-9	1,461	-0.62%
2023/05/23	0	0.00	1	46.05	45.90	-1	1,446	-0.07%
2023/05/19	1	46.40	3	46.35	46.45	-2	1,406	-0.14%
2023/05/18	4	44.46	4	45.74	46.15	0	1,324	0.00%
2023/05/17	1	43.35	2	43.45	43.45	-1	1,100	-0.09%
2023/05/12	2	41.55	0	0.00	42.00	2	967	0.21%
2023/05/11	0	0.00	166	41.39	41.00	-166	953	-17.41%	大賣/鉅額交易
2023/04/13	3	40.50	0	0.00	40.40	3	926	0.32%
2023/03/08	0	0.00	2	39.95	40.00	-2	700	-0.29%
2023/03/01	0	0.00	5	38.35	38.65	-5	641	-0.78%
2023/02/21	0	0.00	2	39.23	39.20	-2	601	-0.33%
2023/02/20	0	0.00	3	37.87	38.05	-3	566	-0.53%
2023/02/10	1	37.20	0	0.00	37.15	1	566	0.18%
2023/02/09	6	37.60	0	0.00	37.30	6	558	1.07%
2022/11/28	0.1	36.95	0	0.00	36.90	0.1	610	0.02%
2022/11/23	0	0.00	1	37.25	37.00	-1	623	-0.16%
2022/11/22	1	36.65	0	0.00	36.70	1	627	0.16%
2022/11/16	0	0.00	2	37.60	37.30	-2	656	-0.30%
2022/10/14	0	0.00	3	34.15	34.55	-3	987	-0.30%
2022/10/13	0	0.00	2	33.60	33.20	-2	1,001	-0.20%
2022/10/12	2	33.90	0	0.00	34.00	2	999	0.20%
2022/10/07	0	0.00	2	35.15	35.10	-2	1,037	-0.19%
2022/10/06	3	35.00	0	0.00	35.20	3	1,046	0.29%
2022/09/30	1	34.55	0	0.00	34.85	1	1,089	0.09%
2022/09/05	0	0.00	13	38.50	38.40	-13	1,248	-1.04%
2022/08/24	0	0.00	1	38.55	38.40	-1	1,297	-0.08%
2022/08/23	2	38.50	0	0.00	38.40	2	1,303	0.15%
2022/08/17	5	39.00	0	0.00	38.65	5	1,281	0.39%
2022/08/09	0	0.00	1	37.45	37.60	-1	1,245	-0.08%
2022/08/05	0	0.00	2	36.90	37.00	-2	1,284	-0.16%
2022/08/04	0	0.00	3	36.25	36.25	-3	1,301	-0.23%
2022/08/03	5	36.59	0	0.00	36.55	5	1,297	0.39%
2022/07/22	0	0.00	1	42.35	42.00	-1	1,277	-0.08%
2022/07/19	1	41.50	0	0.00	41.75	1	1,306	0.08%
2022/07/15	0	0.00	1	40.85	41.25	-1	1,318	-0.08%
2022/07/14	0	0.00	1	39.00	39.60	-1	1,310	-0.08%
2022/07/12	3	38.70	0	0.00	38.65	3	1,318	0.23%
2022/07/01	1	40.65	0	0.00	39.25	1	1,408	0.07%
2022/06/30	4	41.53	0	0.00	41.25	4	1,384	0.29%
2022/06/27	0	0.00	1	42.75	42.80	-1	1,448	-0.07%
2022/06/24	1	41.70	0	0.00	41.80	1	1,498	0.07%
2022/06/22	1	41.90	0	0.00	41.90	1	1,535	0.07%
2022/06/17	10	41.95	7	42.04	41.85	3	1,557	0.19%
2022/06/16	4	43.39	0	0.00	42.55	4	1,556	0.26%
2022/06/13	3	43.15	0	0.00	43.15	3	1,583	0.19%
2022/06/01	9	44.90	0	0.00	45.05	9	1,714	0.52%
2022/05/26	5	44.55	0	0.00	44.05	5	1,821	0.27%
2022/05/23	3	45.00	0	0.00	45.00	3	1,977	0.15%
2022/05/19	2	44.50	5	44.86	45.60	-3	2,118	-0.14%
2022/05/13	0	0.00	2	42.50	42.70	-2	2,222	-0.09%
2022/05/12	6	41.17	0	0.00	40.90	6	2,271	0.26%
2022/05/11	3	42.50	0	0.00	42.15	3	2,337	0.13%
2022/05/09	2	41.88	1	42.00	41.80	1	2,620	0.04%
2022/05/06	2	43.60	0	0.00	43.70	2	2,652	0.08%
2022/05/04	5	43.55	1	43.80	43.25	4	2,780	0.14%
2022/04/27	2	43.03	0	0.00	43.05	2	3,817	0.05%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/22	8	45.55	0	0.00	45.30	8	4,905	0.16%
2022/04/21	2	45.75	0	0.00	45.50	2	5,049	0.04%
2022/04/19	74	46.04	1	45.90	45.90	73	5,183	1.41%
2022/04/18	11	46.20	0	0.00	46.20	11	5,203	0.21%
2022/04/15	1	45.75	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.10	0	0.00	46.05	1	5,257	0.02%
2022/04/12	3	45.65	0	0.00	45.40	3	5,282	0.06%
2022/04/11	3	46.85	1	46.40	46.35	2	5,295	0.04%
2022/04/08	35	47.55	0	0.00	47.50	35	5,367	0.65%
2022/04/07	6	47.72	0	0.00	47.15	6	5,386	0.11%
2022/04/06	28	48.25	0	0.00	48.15	28	5,368	0.52%
2022/04/01	41	48.49	0	0.00	48.40	41	5,383	0.76%
2022/03/31	30	48.70	0	0.00	48.80	30	5,399	0.56%
2022/03/30	90	48.53	0	0.00	48.55	90	5,405	1.67%
2022/03/28	1	49.70	0	0.00	49.65	1	5,324	0.02%
2022/03/17	0	0.00	1	48.50	49.00	-1	5,339	-0.02%
2022/03/16	1	46.80	0	0.00	47.20	1	5,330	0.02%
2022/03/09	1	47.00	0	0.00	47.65	1	5,446	0.02%
2022/03/08	1	47.25	0	0.00	46.70	1	5,505	0.02%
2022/03/07	6	47.76	0	0.00	48.00	6	5,519	0.11%
2022/03/04	4	49.71	0	0.00	49.50	4	5,546	0.07%
2022/02/25	4	49.68	0	0.00	49.60	4	6,680	0.06%
2022/02/24	5	50.05	0	0.00	49.60	5	6,893	0.07%
2022/02/22	4	50.95	2	51.00	50.70	2	6,845	0.03%
2022/02/21	0	0.00	3	52.40	52.10	-3	6,781	-0.04%
2022/02/18	0	0.00	14	52.30	53.00	-14	6,731	-0.21%
2022/02/17	1	52.90	0	0.00	52.90	1	6,720	0.01%
2022/02/16	3	53.00	0	0.00	53.10	3	6,713	0.04%
2022/02/15	3	53.63	0	0.00	53.10	3	6,681	0.04%
2022/02/14	14	54.33	0	0.00	54.10	14	6,610	0.21%
2022/02/11	4	56.40	2	56.20	56.20	2	6,546	0.03%
2022/02/10	3	56.50	3	55.70	55.70	0	6,492	0.00%
2022/02/09	4	55.35	10	54.60	56.30	-6	6,326	-0.09%
2022/02/08	14	55.00	0.1	55.00	54.50	13.9	6,208	0.22%
2022/02/07	3.1	53.71	3	53.70	53.70	0.1	6,166	0.00%
2022/01/26	0	0.00	3	53.40	53.60	-3	6,104	-0.05%
2022/01/25	12	53.87	2	53.50	53.50	10	6,099	0.16%
2022/01/24	1	55.00	2	54.45	54.90	-1	6,050	-0.02%
2022/01/21	9	55.04	11	55.33	54.40	-2	5,925	-0.03%
2022/01/20	30	57.51	27	58.49	56.30	3	5,727	0.05%
2022/01/19	4	56.78	5	56.94	57.00	-1	5,085	-0.02%
2022/01/18	9	56.21	10	56.58	57.00	-1	4,777	-0.02%
2022/01/17	1	52.30	14	53.97	54.60	-13	4,262	-0.30%
2022/01/14	4	53.10	2	51.60	51.80	2	4,001	0.05%
2022/01/13	1	53.10	6	53.08	53.40	-5	3,883	-0.13%
2022/01/12	1	52.00	1	52.10	52.20	0	3,800	0.00%
2022/01/11	3	51.73	0	0.00	51.70	3	3,765	0.08%
2022/01/06	15	52.50	10	52.73	52.20	5	3,687	0.14%
2022/01/05	0	0.00	1	52.30	52.70	-1	3,692	-0.03%
2022/01/04	5	52.50	1	52.40	52.60	4	3,700	0.11%
2022/01/03	1	53.30	10	53.10	53.40	-9	3,671	-0.25%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/29	0	0.00	5	52.30	52.30	-5	3,575	-0.14%
2021/12/28	0	0.00	10	53.10	52.40	-10	3,596	-0.28%
2021/12/27	0	0.00	1	52.50	52.50	-1	3,601	-0.03%
2021/12/24	10	52.10	2	51.70	51.90	8	3,593	0.22%
2021/12/23	15	52.03	1	52.00	52.00	14	3,597	0.39%
2021/12/21	0	0.00	1	51.00	51.30	-1	3,635	-0.03%
2021/12/17	0	0.00	0.1	50.90	50.80	-0.1	3,710	0.00%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	1	50.90	1	50.30	50.40	0	3,783	0.00%
2021/12/13	2	51.05	1	51.50	51.30	1	3,764	0.03%
2021/12/10	1	51.70	1	51.20	51.30	0	3,771	0.00%
2021/12/09	1	52.10	1	51.80	51.70	0	3,765	0.00%
2021/12/07	1	51.90	11	52.39	52.20	-10	3,747	-0.27%
2021/12/06	1	51.90	1	51.90	51.90	0	3,721	0.00%
2021/12/03	1	51.40	1	51.80	51.80	0	3,754	0.00%
2021/12/02	10	50.90	10	52.00	51.00	0	3,808	0.00%
2021/12/01	12	51.00	0	0.00	51.90	12	3,808	0.32%
2021/11/30	0	0.00	1	51.50	51.30	-1	3,856	-0.03%
2021/11/29	1	50.00	0	0.00	50.30	1	3,835	0.03%
2021/11/25	1	54.30	0	0.00	52.40	1	3,739	0.03%
2021/11/24	51	57.27	34	56.65	54.00	17	3,584	0.47%
2021/11/23	0	0.00	10	57.30	57.30	-10	2,883	-0.35%
2021/11/22	1	52.00	0.4	51.90	52.10	0.7	2,669	0.02%
2021/11/15	0	0.00	10	51.50	51.60	-10	3,041	-0.33%
2021/11/11	10	50.60	0	0.00	50.00	10	3,254	0.31%
2021/11/09	0	0.00	2	50.20	49.75	-2	3,417	-0.06%
2021/11/03	0	0.00	1	50.20	50.50	-1	4,078	-0.02%
2021/11/02	0	50.00	0.2	50.70	50.00	-0.1	4,176	0.00%
2021/11/01	0.1	51.20	2	50.80	51.00	-1.9	4,254	-0.04%
2021/10/21	2	47.00	0	0.00	47.00	2	5,839	0.03%
2021/10/20	0	0.00	2	47.35	47.55	-2	6,160	-0.03%
2021/10/08	1	46.60	25	46.32	46.05	-24	7,430	-0.32%
2021/10/06	1	46.60	0	0.00	46.00	1	7,765	0.01%
2021/10/01	10	46.95	0	0.00	46.55	10	8,601	0.12%
2021/09/29	20	47.98	0	0.00	47.50	20	8,701	0.23%
2021/09/27	0	0.00	1	49.35	49.35	-1	8,799	-0.01%
2021/09/23	11	49.23	0	0.00	49.20	11	8,824	0.12%
2021/09/22	1	49.10	0	0.00	49.70	1	8,859	0.01%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	10	51.10	0.5	51.50	51.00	9.5	9,445	0.10%
2021/09/13	1	52.90	0	0.00	52.50	1	9,638	0.01%
2021/09/10	10	52.00	0	0.00	52.50	10	9,751	0.10%
2021/09/06	0	0.00	2.2	53.89	53.60	-2.2	9,888	-0.02%
2021/09/02	1	56.30	1	55.80	55.30	0	10,037	0.00%
2021/09/01	1	56.80	1	57.10	57.30	0	10,045	0.00%
2021/08/31	0	0.00	1	56.00	55.40	-1	10,046	-0.01%
2021/08/30	15	55.19	12	55.33	55.80	3	10,042	0.03%
2021/08/27	2	56.60	2	56.80	55.90	0	10,095	0.00%
2021/08/26	4	54.35	1	54.20	55.30	3	10,084	0.03%
2021/08/25	1	55.50	12	54.85	55.30	-11	10,131	-0.11%
2021/08/24	11	53.15	0	0.00	52.90	11	10,063	0.11%
2021/08/23	2	52.20	2	52.95	54.10	0	10,023	0.00%
2021/08/20	0	0.00	1	52.00	51.80	-1	9,996	-0.01%
2021/08/19	2	51.00	10	52.99	51.00	-8	10,086	-0.08%
2021/08/17	2	54.75	0	0.00	53.70	2	10,262	0.02%
2021/08/16	26	56.33	8	56.90	56.20	18	10,260	0.18%
2021/08/13	1	57.20	0.1	56.40	56.30	0.9	10,209	0.01%
2021/08/12	0	0.00	1	57.90	57.80	-1	10,116	-0.01%
2021/08/11	16	57.06	6	59.05	56.70	10	10,071	0.10%
2021/08/10	10	63.50	1	62.70	62.90	9	9,811	0.09%
2021/08/09	10	63.10	1	63.29	63.00	9	9,735	0.09%
2021/08/06	1	66.50	15.3	66.88	66.50	-14.3	9,614	-0.15%
2021/08/05	1	67.60	13	67.63	67.90	-12	9,582	-0.13%
2021/08/04	21	67.61	20	67.80	67.20	1	9,543	0.01%
2021/08/03	3	65.83	34	65.84	66.00	-31	9,336	-0.33%
2021/08/02	3	63.77	5	63.94	64.10	-2	9,122	-0.02%
2021/07/30	6	63.30	2.2	63.17	62.60	3.8	9,012	0.04%
2021/07/29	3.3	62.07	14.1	62.03	64.50	-10.8	8,776	-0.12%
2021/07/28	28	60.39	45.1	60.41	59.70	-17.1	8,538	-0.20%
2021/07/27	32	62.79	38	63.70	62.60	-6	8,470	-0.07%
2021/07/26	14.2	62.64	87	62.05	63.90	-72.8	8,311	-0.88%
2021/07/23	15.2	59.94	39	60.40	59.70	-23.8	8,023	-0.30%
2021/07/22	42	59.22	35.1	60.68	59.40	6.9	7,767	0.09%
2021/07/21	63.1	59.11	116	58.52	60.40	-52.9	7,496	-0.71%	大賣/
2021/07/20	29	56.55	5	56.24	55.90	24	7,109	0.34%
2021/07/19	105	57.06	1	57.50	57.70	104	7,067	1.47%	大買/鉅額交易
2021/07/16	11	57.91	2	56.70	57.00	9	7,087	0.13%
2021/07/15	4	55.78	1	56.60	56.80	3	7,048	0.04%
2021/07/14	7	56.04	1	56.40	55.90	6	7,063	0.08%
2021/07/13	0	0.00	7	57.03	55.60	-7	7,010	-0.10%
2021/07/12	19	57.22	1	57.30	57.10	18	6,831	0.26%
2021/07/09	5	56.50	4	55.95	56.10	1	6,422	0.02%
2021/07/08	0.3	53.50	0	0.00	53.40	0.3	6,169	0.00%
2021/07/07	0	0.00	1	52.30	52.60	-1	6,308	-0.02%
2021/07/06	0	0.00	1	52.10	52.00	-1	6,386	-0.02%
2021/07/05	3	53.63	10	54.10	54.20	-7	6,544	-0.11%
2021/07/01	1	51.10	2	51.10	51.00	-1	6,638	-0.02%
2021/06/30	0	0.00	1	52.50	52.70	-1	6,777	-0.01%
2021/06/29	5	52.30	0	0.00	52.60	5	6,773	0.07%
2021/06/28	14	53.30	2	53.70	53.20	12	6,831	0.18%
2021/06/25	5	54.70	1	53.90	54.50	4	6,782	0.06%
2021/06/24	1	51.70	16	53.18	54.80	-15	6,558	-0.23%
2021/06/23	6	51.77	14	51.46	51.70	-8	6,311	-0.13%
2021/06/22	20	51.55	0	0.00	50.20	20	6,215	0.32%
2021/06/21	0	0.00	2	50.55	50.50	-2	6,142	-0.03%
2021/06/18	1	50.40	2	50.75	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	1	50.10	50.50	-1	6,055	-0.02%
2021/06/16	1	49.90	0	0.00	49.45	1	5,999	0.02%
2021/06/15	1	49.60	0	0.00	49.95	1	5,978	0.02%
2021/06/11	8	49.31	29	50.69	48.80	-21	5,938	-0.35%
2021/06/09	1	48.80	0	0.00	48.40	1	5,698	0.02%
2021/06/07	0	0.00	13	48.90	47.80	-13	5,618	-0.23%
2021/06/03	0	0.00	11	47.77	47.65	-11	5,497	-0.20%
2021/06/02	1	47.50	2	47.40	46.85	-1	5,427	-0.02%
2021/05/31	13	45.98	1	46.00	45.80	12	5,399	0.22%
2021/05/28	1	46.05	11	46.04	46.10	-10	5,434	-0.18%
2021/05/27	3	45.63	1	46.30	45.85	2	5,402	0.04%
2021/05/26	1	44.90	5	45.25	45.25	-4	5,294	-0.08%
2021/05/25	7	44.31	2	44.35	44.75	5	5,043	0.10%
2021/05/18	0	0.00	1	41.20	41.45	-1	5,064	-0.02%
2021/05/17	1	38.20	0	0.00	38.55	1	5,074	0.02%
2021/05/14	0	0.00	5	40.95	41.15	-5	5,108	-0.10%
2021/05/12	15	37.65	0	0.00	39.00	15	5,033	0.30%
2021/05/11	2	41.30	9	42.00	41.45	-7	4,959	-0.14%
2021/05/05	0	0.00	9	43.28	43.10	-9	5,031	-0.18%
2021/05/04	1.5	44.20	0	0.00	43.95	1.5	5,044	0.03%
2021/05/03	0	0.00	6	47.09	46.45	-6	4,974	-0.12%
2021/04/29	1	46.75	1	47.25	46.35	0	4,967	0.00%
2021/04/28	1	46.45	0	0.00	46.70	1	5,051	0.02%
2021/04/26	10	46.45	5	46.62	46.50	5	5,438	0.09%
2021/04/23	0	0.00	5	46.20	46.55	-5	5,508	-0.09%
2021/04/22	1.5	46.60	0	0.00	45.70	1.5	5,577	0.03%
2021/04/21	1	47.45	0	0.00	47.15	1	5,607	0.02%
2021/04/20	2	47.95	0	0.00	48.00	2	5,604	0.04%
2021/04/19	0	0.00	1	47.20	47.80	-1	5,683	-0.02%
2021/04/16	1	46.85	2	46.80	47.20	-1	5,735	-0.02%
2021/04/15	1	46.70	0	0.00	46.65	1	5,874	0.02%
2021/04/14	5	47.15	4	47.10	46.80	1	6,095	0.02%
2021/04/13	19	49.18	5	48.75	47.60	14	6,416	0.22%
2021/04/12	0	0.00	2	50.55	50.40	-2	7,170	-0.03%
2021/04/09	1	48.50	13	50.32	50.20	-12	7,646	-0.16%
2021/04/07	10	47.90	2	48.15	48.40	8	7,898	0.10%
2021/04/06	17	48.27	4	48.13	47.55	13	7,916	0.16%
2021/03/31	2	46.45	4	47.03	46.20	-2	7,815	-0.03%
2021/03/30	0	0.00	1	45.20	46.10	-1	7,685	-0.01%
2021/03/29	1	45.25	0	0.00	45.15	1	7,626	0.01%
2021/03/23	10	45.50	0	0.00	45.50	10	7,552	0.13%
2021/03/17	4	45.65	0	0.00	44.95	4	7,457	0.05%
2021/03/12	0	0.00	6	45.45	44.90	-6	7,480	-0.08%
2021/03/10	2	44.70	2	44.15	44.65	0	7,761	0.00%
2021/03/09	2	43.05	2	43.75	43.50	0	7,775	0.00%
2021/03/05	0	0.00	10	43.85	43.75	-10	7,866	-0.13%
2021/03/04	6	44.92	0	0.00	44.70	6	7,869	0.08%
2021/03/03	0	0.00	7	43.60	44.50	-7	7,825	-0.09%
2021/02/26	4	44.23	0	0.00	43.95	4	7,831	0.05%
2021/02/25	5	45.15	0	0.00	45.00	5	7,811	0.06%
2021/02/24	0	0.00	1	45.00	44.90	-1	7,801	-0.01%
2021/02/05	13	42.71	2	42.70	42.65	11	7,577	0.15%
2021/02/01	2	42.60	12	42.08	42.85	-10	7,446	-0.13%
2021/01/29	0	0.00	10	41.75	41.50	-10	7,378	-0.14%
2021/01/28	12	42.41	2	43.00	43.20	10	7,331	0.14%
2021/01/27	13	43.36	3	43.50	43.45	10	7,299	0.14%
2021/01/21	1	45.75	3	45.23	45.25	-2	7,218	-0.03%
2021/01/20	5	45.64	4	45.54	44.30	1	7,129	0.01%
2021/01/19	3	44.45	3	45.30	44.50	0	6,758	0.00%
2021/01/15	2	44.50	0	0.00	44.15	2	6,616	0.03%
2021/01/14	0	0.00	1	45.30	45.85	-1	6,546	-0.02%
2021/01/13	2	44.70	6	45.05	45.00	-4	6,443	-0.06%
2021/01/12	0	0.00	1	44.45	44.30	-1	6,399	-0.02%
2021/01/11	0	0.00	2	45.25	45.05	-2	6,261	-0.03%
2021/01/08	11	44.31	1	44.25	44.45	10	6,214	0.16%
2021/01/07	5	45.86	6	46.31	45.40	-1	6,082	-0.02%
2021/01/06	9	46.15	52	46.82	45.15	-43	5,991	-0.72%
2021/01/05	39	48.23	28	47.84	48.70	11	5,576	0.20%
2021/01/04	53	45.73	100	46.00	46.40	-47	4,678	-1.00%
2020/12/31	87	41.98	9	42.14	42.20	78	4,107	1.90%
2020/12/30	5	39.20	5	38.40	38.40	0	3,578	0.00%
2020/12/29	3	38.60	10	39.70	38.50	-7	3,524	-0.20%
2020/12/23	0	0.00	5	36.90	36.85	-5	3,267	-0.15%
2020/12/11	2	37.80	0	0.00	37.65	2	3,482	0.06%
2020/12/10	3	38.38	0	0.00	38.30	3	3,496	0.09%
2020/12/09	0	0.00	1	38.90	39.10	-1	3,514	-0.03%
2020/12/08	0	0.00	10	38.70	38.30	-10	3,449	-0.29%
2020/12/04	25	38.99	2	39.05	39.00	23	3,414	0.67%
2020/12/03	2	37.50	0	0.00	38.05	2	3,220	0.06%
2020/11/23	0	0.00	1	37.60	37.70	-1	3,448	-0.03%
2020/10/30	2	38.43	2	38.03	37.90	0	4,263	0.00%
2020/10/29	1	38.20	1	38.95	39.05	0	4,282	0.00%
2020/10/22	0	0.00	1	38.95	38.90	-1	4,651	-0.02%
2020/10/21	0	0.00	1	38.85	39.00	-1	4,662	-0.02%
2020/10/19	1	38.40	0	0.00	38.35	1	4,633	0.02%
2020/10/16	1	39.30	0	0.00	39.10	1	4,603	0.02%
2020/10/15	1	38.95	1	39.30	39.45	0	4,569	0.00%
2020/10/14	0	0.00	1	39.55	38.75	-1	4,517	-0.02%
2020/10/13	1	38.00	1	38.45	38.55	0	4,346	0.00%
2020/10/12	1	38.00	1	38.30	38.65	0	4,340	0.00%
2020/10/08	0	0.00	4	38.10	38.10	-4	4,375	-0.09%
2020/10/07	1	38.00	0	0.00	38.00	1	4,419	0.02%
2020/10/05	1	37.75	1	38.05	37.75	0	4,611	0.00%
2020/09/30	2	37.15	1	37.05	37.00	1	4,620	0.02%
2020/09/28	0	0.00	5	35.90	36.00	-5	4,623	-0.11%
2020/09/24	6	36.16	0	0.00	36.25	6	4,616	0.13%
2020/09/23	0	0.00	2	37.28	37.05	-2	4,580	-0.04%
2020/09/21	1	38.00	2	37.40	37.40	-1	4,539	-0.02%
2020/09/18	1	38.55	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.60	1	39.05	38.90	0	4,528	0.00%
2020/09/16	0	0.00	1	38.50	38.25	-1	4,499	-0.02%
2020/09/15	1	37.85	1	38.15	38.20	0	4,456	0.00%
2020/09/14	2	37.90	2	37.75	37.90	0	4,497	0.00%
2020/09/11	1	36.70	1	36.90	36.95	0	4,492	0.00%
2020/09/10	1	36.90	1	37.55	36.70	0	4,469	0.00%
2020/09/09	0	0.00	1	36.95	36.90	-1	4,396	-0.02%
2020/09/08	2	37.15	1	37.80	37.45	1	4,383	0.02%
2020/09/07	6	38.52	0	0.00	37.00	6	4,348	0.14%
2020/09/04	15	38.27	15	38.40	38.40	0	4,253	0.00%
2020/09/03	21	37.30	22	37.38	37.35	-1	4,080	-0.02%
2020/09/02	1	36.60	16	36.58	36.65	-15	4,003	-0.37%
2020/09/01	1	35.70	8	35.34	35.70	-7	3,962	-0.18%
2020/08/31	2	34.68	0	0.00	34.55	2	3,947	0.05%
2020/08/28	0	0.00	3	35.55	35.20	-3	3,934	-0.08%
2020/08/25	0	0.00	1	35.55	35.55	-1	3,915	-0.03%
2020/08/24	1	35.10	0	0.00	35.30	1	3,968	0.03%
2020/08/21	0	0.00	1	35.65	35.20	-1	3,952	-0.03%
2020/08/20	21	34.66	1	33.85	34.45	20	3,878	0.52%
2020/08/19	5	37.23	2	36.95	36.90	3	3,757	0.08%
2020/08/18	3	37.93	2	38.43	38.00	1	3,648	0.03%
2020/08/17	1	38.15	11	38.80	38.80	-10	3,391	-0.29%
2020/08/14	0	0.00	1	34.70	35.30	-1	3,229	-0.03%
2020/08/12	1	33.40	1	33.70	34.20	0	3,157	0.00%
2020/08/07	0	0.00	18	33.76	33.80	-18	3,162	-0.57%
2020/08/06	0	0.00	4	34.00	33.95	-4	3,154	-0.13%
2020/08/05	15	34.70	0	0.00	34.15	15	3,154	0.48%
2020/08/04	1	34.45	1	33.90	33.85	0	3,126	0.00%
2020/08/03	1	35.95	2	35.63	35.65	-1	3,092	-0.03%
2020/07/31	11	35.62	0	0.00	36.30	11	3,028	0.36%
2020/07/30	3	35.05	1	35.15	34.75	2	2,899	0.07%
2020/07/28	2	34.78	6	34.68	33.60	-4	2,934	-0.14%
2020/07/27	1	32.95	1	34.15	33.00	0	2,852	0.00%
2020/07/24	1	32.85	0	0.00	32.70	1	2,834	0.04%
2020/07/21	0	0.00	1	33.30	33.50	-1	3,000	-0.03%
2020/07/20	0	0.00	1	32.15	32.75	-1	2,997	-0.03%
2020/07/17	2	32.73	1	32.50	32.45	1	3,018	0.03%
2020/07/16	1	33.15	3	33.35	33.15	-2	3,020	-0.07%
2020/07/15	1	33.90	11	34.55	33.80	-10	3,032	-0.33%
2020/07/14	2	34.15	2	34.03	33.70	0	3,001	0.00%
2020/07/13	3	33.58	1	34.25	34.50	2	2,945	0.07%
2020/07/10	0	0.00	4	33.10	33.60	-4	2,825	-0.14%
2020/07/09	10	32.95	0	0.00	32.90	10	2,777	0.36%
2020/07/01	2	31.60	0	0.00	31.65	2	2,840	0.07%
2020/06/23	2	31.60	0	0.00	31.65	2	2,861	0.07%
2020/06/18	0	0.00	8	32.66	33.75	-8	2,825	-0.28%
2020/06/17	1	31.75	0	0.00	31.85	1	2,843	0.04%
2020/06/16	0	0.00	8	31.98	31.80	-8	2,879	-0.28%
2020/06/12	4	32.00	5	31.81	32.15	-1	2,976	-0.03%
2020/06/11	0	0.00	1	33.60	32.75	-1	3,003	-0.03%
2020/06/10	4	33.25	0	0.00	33.30	4	2,990	0.13%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/08	6	33.33	0	0.00	33.20	6	3,061	0.20%
2020/06/04	0	0.00	5	32.70	32.80	-5	3,058	-0.16%
2020/06/02	2	32.45	0	0.00	32.45	2	3,077	0.06%
2020/05/29	5	31.06	18	31.20	31.00	-13	3,110	-0.42%
2020/05/28	0	0.00	2	30.95	30.95	-2	3,069	-0.07%
2020/05/27	0	0.00	10	31.30	31.25	-10	3,097	-0.32%
2020/05/22	1	31.25	0	0.00	31.20	1	3,142	0.03%
2020/05/20	0	0.00	1	32.55	32.45	-1	3,124	-0.03%
2020/05/15	5	32.45	1	33.00	32.10	4	3,148	0.13%
2020/05/14	1	33.70	3	32.90	32.65	-2	3,127	-0.06%
2020/05/12	48	34.22	30	34.26	34.30	18	3,143	0.57%
2020/05/08	13	34.15	0	0.00	34.10	13	3,157	0.41%
2020/05/07	0	0.00	3	34.15	34.35	-3	3,192	-0.09%
2020/05/06	0	0.00	7	33.03	33.10	-7	3,244	-0.22%
2020/05/05	1	33.65	1	33.55	33.50	0	3,243	0.00%
2020/05/04	5	31.80	12	32.80	33.95	-7	3,264	-0.21%
2020/04/29	0	0.00	5	32.10	32.40	-5	3,221	-0.16%
2020/04/28	6	32.00	2	32.15	32.30	4	3,223	0.12%
2020/04/27	3	32.78	5	32.16	32.35	-2	3,271	-0.06%
2020/04/24	1	30.05	2	30.80	30.60	-1	3,171	-0.03%
2020/04/22	0	0.00	1	29.85	30.05	-1	3,239	-0.03%
2020/04/21	1	29.20	0	0.00	29.15	1	3,381	0.03%
2020/04/17	1	29.20	1	29.95	29.30	0	3,415	0.00%
2020/04/13	0	0.00	1	27.80	27.55	-1	3,379	-0.03%
2020/04/09	1	27.60	0	0.00	27.30	1	3,387	0.03%
2020/04/08	1	27.40	1	27.35	27.30	0	3,374	0.00%
2020/04/07	4	26.63	1	26.30	26.70	3	3,323	0.09%
2020/03/27	6	24.99	1	26.10	24.20	5	3,302	0.15%
2020/03/25	26	24.22	10	24.30	24.20	16	3,244	0.49%
2020/03/23	1	20.65	0	0.00	20.70	1	3,232	0.03%
2020/03/20	2	22.15	3	22.40	22.90	-1	3,237	-0.03%
2020/03/19	2	21.20	0	0.00	21.15	2	3,217	0.06%
2020/03/17	3	24.80	0	0.00	24.70	3	3,150	0.10%
2020/03/13	6	26.43	1	26.30	26.90	5	3,125	0.16%
2020/03/10	3	30.90	0	0.00	31.55	3	3,068	0.10%
2020/03/09	2	31.00	0	0.00	30.85	2	3,122	0.06%
2020/03/06	0	0.00	2	33.30	33.00	-2	3,168	-0.06%
2020/03/05	1	33.05	1	33.30	32.85	0	3,184	0.00%
2020/03/03	1	32.80	0	0.00	33.20	1	3,124	0.03%
2020/03/02	0	0.00	1	31.75	32.60	-1	3,114	-0.03%
2020/02/26	1	33.85	1	33.85	33.10	0	3,182	0.00%
2020/02/18	1	35.50	0	0.00	35.05	1	3,665	0.03%
2020/02/12	0	0.00	1	35.95	36.10	-1	4,336	-0.02%
2020/02/11	0	0.00	2	35.05	35.75	-2	4,316	-0.05%
2020/02/10	1	34.05	2	34.20	34.15	-1	4,283	-0.02%
2020/02/07	2	36.65	0	0.00	35.00	2	4,237	0.05%
2020/02/06	0	0.00	1	37.65	37.90	-1	4,138	-0.02%
2020/02/05	1	38.15	0	0.00	38.05	1	4,120	0.02%
2020/02/04	1	38.10	0	0.00	37.85	1	4,018	0.02%
2020/02/03	1	36.00	1	36.60	36.60	0	3,977	0.00%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	3	37.27	0	0.00	36.95	3	3,919	0.08%
2020/01/16	1	39.10	1	39.20	39.50	0	3,820	0.00%
2020/01/15	0	0.00	2	38.73	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	1	36.70	37.00	-1	3,614	-0.03%
2020/01/13	1	35.75	7	35.96	36.10	-6	3,556	-0.17%
2020/01/10	1	34.50	1	34.95	35.05	0	3,562	0.00%
2020/01/09	0	0.00	3	34.90	35.35	-3	3,533	-0.08%
2020/01/08	0	0.00	10	34.25	34.35	-10	3,486	-0.29%
2020/01/06	0	0.00	1	34.60	34.85	-1	3,475	-0.03%
2019/12/27	0	0.00	2	34.40	34.40	-2	3,416	-0.06%
2019/12/26	0	0.00	7	35.31	34.85	-7	3,412	-0.21%
2019/12/24	3	34.43	0	0.00	33.85	3	3,363	0.09%
2019/12/17	1	35.55	7	34.91	35.60	-6	3,230	-0.19%
2019/12/16	0	0.00	1	34.50	34.70	-1	3,152	-0.03%
2019/12/12	1	34.55	0	0.00	34.70	1	3,091	0.03%
2019/12/10	0	0.00	1	34.35	34.50	-1	3,057	-0.03%
2019/12/09	1	34.15	0	0.00	34.20	1	3,038	0.03%
2019/12/06	0	0.00	1	34.55	34.10	-1	3,029	-0.03%
2019/12/05	2	34.25	1	34.30	34.10	1	3,019	0.03%
2019/12/04	6	34.64	6	34.65	34.10	0	3,004	0.00%
2019/12/03	0	0.00	1	34.65	34.85	-1	2,933	-0.03%
2019/12/02	1	33.35	1	33.25	33.80	0	2,839	0.00%
2019/11/28	1	33.75	1	33.65	33.80	0	2,771	0.00%
2019/11/26	0	0.00	1	33.35	33.10	-1	2,710	-0.04%
2019/11/25	3	33.77	2	33.73	34.00	1	2,617	0.04%
2019/11/22	0	0.00	3	33.47	33.50	-3	2,547	-0.12%
2019/11/21	1	32.90	0	0.00	33.00	1	2,439	0.04%
2019/11/20	2	32.60	12	32.45	32.90	-10	2,362	-0.42%
2019/11/18	0	0.00	2	32.15	32.20	-2	2,170	-0.09%
2019/11/15	2	31.50	2	30.95	31.75	0	2,042	0.00%
2019/11/14	3	31.35	8	31.75	31.50	-5	1,920	-0.26%
2019/11/12	1	29.45	3	29.52	29.95	-2	1,466	-0.14%
2019/10/22	0	0.00	1	27.20	27.20	-1	1,026	-0.10%
2019/10/21	0.6	27.10	0.6	27.10	27.10	0.1	1,021	0.00%
2019/10/18	0	0.00	2	26.80	27.05	-2	1,024	-0.20%
2019/10/17	0	0.00	4.3	27.16	27.15	-4.3	963	-0.44%
2019/10/16	0.1	26.85	2	26.80	26.80	-1.9	952	-0.20%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/09	4	26.99	0	0.00	26.85	4	916	0.44%
2019/10/08	1	27.30	0	0.00	27.35	1	900	0.11%
2019/10/07	0.5	27.40	0	0.00	27.35	0.5	896	0.06%
2019/10/02	1	27.95	0	0.00	27.55	1	893	0.11%
2019/10/01	10	28.18	1	28.20	28.10	9	880	1.02%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/03	1	27.40	0	0.00	27.75	1	733	0.14%
2019/08/21	0	0.00	5	28.10	28.10	-5	689	-0.73%
2019/08/05	5	27.45	0	0.00	27.20	5	713	0.70%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/08/01	5	28.85	0	0.00	28.75	5	711	0.70%
2019/07/31	6	30.15	0	0.00	30.05	6	703	0.85%
2019/07/30	1	30.45	2	30.80	30.55	-1	674	-0.15%
2019/07/18	0	0.00	10	29.30	29.20	-10	639	-1.56%
2019/07/16	10	29.10	0	0.00	29.35	10	679	1.47%
2019/07/05	1	29.20	0	0.00	29.25	1	993	0.10%
2019/07/03	0	0.00	4	29.45	29.40	-4	1,016	-0.39%
2019/06/21	0	0.00	1	29.05	29.10	-1	1,041	-0.10%
2019/06/19	1	28.55	0	0.00	28.60	1	1,041	0.10%
2019/06/12	2	28.20	0	0.00	28.25	2	1,076	0.19%
2019/05/13	1	28.05	0	0.00	28.00	1	1,257	0.08%
2019/05/08	1	29.45	0	0.00	29.40	1	1,239	0.08%
2019/05/06	0	0.00	1	29.90	29.95	-1	1,217	-0.08%
2019/05/03	1	30.65	0	0.00	30.60	1	1,195	0.08%
2019/04/18	1	31.00	0	0.00	30.65	1	1,035	0.10%
2019/04/15	2	30.03	0	0.00	29.60	2	876	0.23%
2019/04/08	1	31.60	0	0.00	31.60	1	766	0.13%
2019/04/01	1	31.05	0	0.00	31.05	1	739	0.14%
2019/03/28	1	31.30	0	0.00	31.65	1	722	0.14%
2019/03/14	3	32.00	0	0.00	32.10	3	701	0.43%
2019/02/27	0	0.00	5	31.50	31.60	-5	739	-0.68%
2019/02/22	3	31.50	0	0.00	31.30	3	733	0.41%
2019/01/18	0	0.00	5	30.65	30.80	-5	712	-0.70%
2019/01/10	0	0.00	5	29.70	29.70	-5	769	-0.65%
2019/01/02	0	0.00	0.7	29.30	29.30	-0.7	888	-0.07%
2018/12/26	0	0.00	2	30.00	29.75	-2	920	-0.22%
2018/12/24	1	29.75	0	0.00	30.00	1	930	0.11%
2018/12/21	1	30.05	10	29.80	29.80	-9	961	-0.94%
2018/12/04	5	31.30	0	0.00	30.95	5	1,045	0.48%
2018/11/28	0.7	30.70	1	30.50	30.80	-0.3	1,019	-0.03%
2018/11/27	0	0.00	1	29.70	30.25	-1	1,028	-0.10%
2018/11/23	16	28.76	0	0.00	28.85	16	1,074	1.49%
2018/11/19	0	0.00	2	29.08	29.30	-2	1,444	-0.14%
2018/11/16	0	0.00	1	28.70	28.70	-1	1,474	-0.07%
2018/11/15	0	0.00	1	28.10	28.30	-1	1,468	-0.07%
2018/11/05	10	27.09	0	0.00	27.05	10	1,469	0.68%
2018/11/01	0	0.00	1	27.20	27.25	-1	1,433	-0.07%
2018/10/29	1	26.00	0	0.00	26.05	1	1,422	0.07%
2018/10/26	1	27.05	0	0.00	26.90	1	1,414	0.07%
2018/10/25	3	27.78	0	0.00	27.75	3	1,434	0.21%
2018/10/23	1	28.10	0	0.00	28.10	1	1,510	0.07%
2018/10/18	0	0.00	1	29.20	28.90	-1	1,515	-0.07%
2018/10/17	3	28.53	0	0.00	28.00	3	1,508	0.20%
2018/10/16	1	28.10	0	0.00	28.10	1	1,497	0.07%
2018/09/14	0	0.00	11	30.45	30.40	-11	1,597	-0.69%
2018/09/12	0	0.00	6	30.25	30.35	-6	1,655	-0.36%
2018/09/04	0	0.00	1	31.60	31.50	-1	1,607	-0.06%
2018/09/03	0	0.00	2	31.65	31.50	-2	1,602	-0.12%
2018/08/28	3	31.35	0	0.00	31.10	3	1,543	0.19%
2018/08/24	5	31.50	0	0.00	31.50	5	1,371	0.36%
2018/08/07	0	0.00	0.2	37.45	37.20	-0.2	1,286	-0.02%
2018/08/03	0	0.00	0.2	37.50	37.25	-0.2	1,289	-0.02%
2018/08/02	1	37.50	0	0.00	37.10	1	1,285	0.08%
2018/08/01	2.5	37.52	0	0.00	37.50	2.5	1,276	0.20%
2018/07/31	1	39.40	0	0.00	40.30	1	1,237	0.08%
2018/07/04	0	0.00	2	37.90	37.85	-2	1,180	-0.17%
2018/07/02	0	0.00	1	38.70	38.90	-1	1,160	-0.09%
2018/06/29	9	39.36	2	39.63	38.40	7	1,148	0.61%
2018/06/22	1	41.70	0	0.00	40.50	1	967	0.10%
2018/06/20	2	40.05	0	0.00	40.25	2	916	0.22%
2018/06/13	0	0.00	6	40.95	40.90	-6	915	-0.66%
2018/06/11	0	0.00	1	41.35	41.05	-1	935	-0.11%
2018/05/22	2	39.30	0	0.00	39.50	2	1,124	0.18%
2018/05/18	6	39.25	0	0.00	39.15	6	1,146	0.52%
2018/05/10	0	0.00	1	41.00	40.45	-1	1,236	-0.08%
2018/05/09	3	40.80	1	40.80	40.80	2	1,262	0.16%
2018/05/08	0	0.00	7	40.80	41.10	-7	1,320	-0.53%
2018/05/04	2	41.90	0	0.00	41.80	2	1,285	0.16%
2018/05/03	1	41.70	0	0.00	41.55	1	1,287	0.08%
2018/05/02	0	0.00	1	41.90	41.75	-1	1,289	-0.08%
2018/04/26	0	0.00	3	42.40	41.70	-3	1,312	-0.23%
2018/04/20	5	43.35	0	0.00	43.35	5	1,306	0.38%
2018/04/16	0	0.00	1	44.10	44.10	-1	1,330	-0.08%
2018/03/13	0	0.00	16	45.70	45.85	-16	1,458	-1.10%
2018/03/12	4	46.45	0.4	45.70	45.70	3.6	1,478	0.24%
2018/03/08	8	46.30	0	0.00	46.25	8	1,537	0.52%
2018/03/07	0	0.00	8	46.05	45.95	-8	1,553	-0.52%
2018/03/02	1.4	47.08	8	46.80	47.55	-6.6	1,589	-0.41%
2018/03/01	0	0.00	1	46.80	47.50	-1	1,521	-0.07%
2018/02/23	1	45.80	0	0.00	45.80	1	1,542	0.06%
2018/02/21	18	45.74	0	0.00	45.85	18	1,608	1.12%
2018/02/08	0	0.00	9	44.90	44.70	-9	1,652	-0.54%
2018/01/31	16	45.90	0	0.00	45.80	16	1,988	0.80%
2018/01/18	0	0.00	2	45.90	45.45	-2	2,511	-0.08%
2018/01/15	2	45.15	0	0.00	45.20	2	2,555	0.08%
2018/01/08	0	0.00	1	45.45	45.40	-1	2,550	-0.04%