億光 (2393)-統一-新桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.3
漲跌
▲0.6
漲幅
+0.87%
成交量
6,263張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	33.25	0	0.00	33.30	1	2,796	0.04%
2019/11/26	3	34.00	2	33.30	33.10	1	2,710	0.04%
2019/11/25	20	33.88	45	34.00	34.00	-25	2,617	-0.95%
2019/11/22	25	33.47	5	33.50	33.50	20	2,547	0.79%
2019/11/21	20	32.88	23	32.96	33.00	-3	2,439	-0.12%
2019/11/20	1	32.95	12	32.78	32.90	-11	2,362	-0.47%
2019/11/19	10	32.35	22	32.58	32.50	-12	2,265	-0.53%
2019/11/18	0	0.00	10	31.96	32.20	-10	2,170	-0.46%
2019/11/15	11	31.25	9	31.35	31.75	2	2,042	0.10%
2019/11/14	12	31.79	5	31.35	31.50	7	1,920	0.36%
2019/11/13	2	29.50	0	0.00	29.75	2	1,557	0.13%
2019/11/12	6	29.42	10	29.29	29.95	-4	1,466	-0.27%
2019/11/07	0	0.00	10	28.50	28.55	-10	1,132	-0.88%
2019/10/23	0	0.00	2	28.00	27.70	-2	1,083	-0.18%
2019/09/23	3	29.05	0	0.00	28.90	3	841	0.36%
2019/09/20	0	0.00	1	29.20	29.00	-1	849	-0.12%
2019/09/18	0	0.00	1	28.65	28.55	-1	842	-0.12%
2019/09/16	0	0.00	23	28.98	28.85	-23	843	-2.73%
2019/09/12	0	0.00	4	29.21	29.10	-4	846	-0.47%
2019/09/11	1	29.00	0	0.00	28.70	1	840	0.12%
2019/09/10	0	0.00	2	28.90	28.90	-2	827	-0.24%
2019/09/09	5	28.85	0	0.00	28.75	5	814	0.61%
2019/09/06	18	28.10	0	0.00	28.30	18	783	2.30%
2019/08/20	0	0.00	2	27.60	27.65	-2	682	-0.29%
2019/08/16	1	27.15	0	0.00	27.45	1	681	0.15%
2019/08/12	1	27.20	0	0.00	27.15	1	693	0.14%
2019/07/31	0	0.00	10	30.10	30.05	-10	703	-1.42%
2019/07/30	10	30.80	1	30.80	30.55	9	674	1.34%
2019/07/29	10	30.00	0	0.00	29.90	10	615	1.62%
2019/07/24	0	0.00	1	29.55	29.55	-1	615	-0.16%
2019/07/12	1	29.20	0	0.00	29.10	1	785	0.13%
2019/07/09	1	28.90	0	0.00	28.80	1	976	0.10%
2019/07/04	3	29.40	0	0.00	29.40	3	1,009	0.30%
2019/07/02	0	0.00	5	29.20	29.30	-5	1,040	-0.48%
2019/06/28	1	29.10	0	0.00	29.00	1	1,044	0.10%
2019/06/27	1	29.10	0	0.00	29.25	1	1,044	0.10%
2019/06/26	0	0.00	10	28.95	29.10	-10	1,042	-0.96%
2019/06/24	2	28.90	0	0.00	29.10	2	1,040	0.19%
2019/06/21	2	29.00	0	0.00	29.10	2	1,041	0.19%
2019/06/20	2	28.70	5	28.84	29.00	-3	1,039	-0.29%
2019/06/03	0	0.00	3	28.00	28.25	-3	1,135	-0.26%
2019/05/17	1	27.60	0	0.00	27.65	1	1,259	0.08%
2019/05/13	1	28.05	0	0.00	28.00	1	1,257	0.08%
2019/05/09	1	28.70	0	0.00	28.70	1	1,252	0.08%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/05/02	0	0.00	1	30.65	30.70	-1	1,188	-0.08%
2019/04/29	0	0.00	2	30.25	30.25	-2	1,182	-0.17%
2019/04/25	0	0.00	1	31.00	31.00	-1	1,178	-0.08%
2019/04/24	1	31.20	3	30.80	30.80	-2	1,173	-0.17%
2019/04/23	0	0.00	1	31.00	31.00	-1	1,158	-0.09%
2019/04/19	14	31.56	6	31.84	31.50	8	1,111	0.72%
2019/04/18	3	31.00	0	0.00	30.65	3	1,035	0.29%
2019/04/16	3	29.68	0	0.00	29.80	3	954	0.31%
2019/04/15	2	30.00	0	0.00	29.60	2	876	0.23%
2019/04/11	5	31.10	1	31.10	31.00	4	793	0.50%
2019/04/08	1	31.95	2.1	31.79	31.60	-1.1	766	-0.15%
2019/04/03	1	31.10	0	0.00	31.00	1	751	0.13%
2019/03/27	1	31.50	0	0.00	31.50	1	721	0.14%
2019/03/07	12	32.00	2	32.20	31.95	10	737	1.36%
2019/03/06	0	0.00	1	31.70	31.95	-1	734	-0.14%
2019/02/19	0	0.00	14	31.95	32.20	-14	683	-2.05%
2019/02/18	0	0.00	2	31.15	31.10	-2	647	-0.31%
2019/02/14	10	30.80	0	0.00	31.00	10	643	1.55%
2019/02/13	0	0.00	1	30.40	30.70	-1	640	-0.16%
2019/01/30	0	0.00	4	30.53	30.55	-4	627	-0.64%
2019/01/16	1	30.00	0	0.00	30.40	1	710	0.14%
2019/01/09	0	0.00	5	29.30	29.90	-5	786	-0.64%
2019/01/04	1	28.50	0	0.00	28.90	1	830	0.12%
2018/12/28	2	29.65	0	0.00	29.55	2	893	0.22%
2018/12/26	2	29.75	0	0.00	29.75	2	920	0.22%
2018/11/29	10	31.00	0	0.00	31.05	10	1,023	0.98%
2018/11/23	0	0.00	1	28.70	28.85	-1	1,074	-0.09%
2018/11/20	0	0.00	1	29.30	29.05	-1	1,301	-0.08%
2018/11/16	0	0.00	1	28.70	28.70	-1	1,474	-0.07%
2018/10/31	0	0.00	2	26.80	26.60	-2	1,424	-0.14%
2018/10/29	2	26.00	0	0.00	26.05	2	1,422	0.14%
2018/10/22	0	0.00	2	28.40	28.55	-2	1,528	-0.13%
2018/10/19	2	28.20	0	0.00	28.30	2	1,534	0.13%
2018/10/12	0	0.00	2	28.40	28.35	-2	1,487	-0.13%
2018/10/11	1	28.00	1	28.30	28.20	0	1,481	0.00%
2018/10/05	0	0.00	4	31.20	30.60	-4	1,454	-0.28%
2018/09/17	0	0.00	1	30.60	30.60	-1	1,572	-0.06%
2018/09/13	0	0.00	2	30.35	30.30	-2	1,654	-0.12%
2018/09/11	0	0.00	6	30.65	30.90	-6	1,642	-0.37%
2018/09/10	0	0.00	23	29.97	30.20	-23	1,629	-1.41%
2018/09/07	0	0.00	2	30.20	30.40	-2	1,615	-0.12%
2018/09/06	0	0.00	1	31.20	31.05	-1	1,599	-0.06%
2018/09/04	1	31.65	0	0.00	31.50	1	1,607	0.06%
2018/09/03	2	31.90	1	31.75	31.50	1	1,602	0.06%
2018/08/30	8	31.35	5	31.60	31.80	3	1,574	0.19%
2018/08/29	0	0.00	1	31.00	31.00	-1	1,548	-0.06%
2018/08/28	17	31.10	0	0.00	31.10	17	1,543	1.10%
2018/08/27	7	30.79	0	0.00	31.20	7	1,500	0.47%
2018/08/24	10	31.81	0	0.00	31.50	10	1,371	0.73%
2018/08/23	1	34.45	0	0.00	35.00	1	1,245	0.08%
2018/08/17	1	35.00	0	0.00	35.00	1	1,228	0.08%
2018/08/10	0	0.00	1	36.85	36.80	-1	1,241	-0.08%
2018/08/01	0	0.00	1	37.50	37.50	-1	1,276	-0.08%
2018/07/31	0	0.00	1	40.30	40.30	-1	1,237	-0.08%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/27	1	39.00	0	0.00	39.80	1	1,186	0.08%
2018/07/25	2	39.30	0	0.00	39.50	2	1,160	0.17%
2018/07/23	0	0.00	2	38.60	38.65	-2	1,148	-0.17%
2018/07/20	1	38.60	0	0.00	38.65	1	1,157	0.09%
2018/07/16	1	38.85	0	0.00	38.85	1	1,176	0.09%
2018/07/13	1	38.60	0	0.00	38.75	1	1,170	0.09%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/04	2	38.00	0	0.00	37.85	2	1,180	0.17%
2018/07/03	1	38.00	0	0.00	37.90	1	1,179	0.08%
2018/06/29	2	39.05	0	0.00	38.40	2	1,148	0.17%
2018/06/28	1	40.25	0	0.00	39.45	1	1,089	0.09%
2018/06/27	0	0.00	1	42.30	40.75	-1	1,041	-0.10%
2018/06/26	20	40.00	0	0.00	40.10	20	1,001	2.00%
2018/06/25	1	41.30	0	0.00	41.00	1	987	0.10%
2018/06/22	1	41.50	1	42.60	40.50	0	967	0.00%
2018/06/19	1	40.35	0	0.00	40.20	1	930	0.11%
2018/06/15	0	0.00	1	41.00	40.30	-1	927	-0.11%
2018/06/11	1	41.25	0	0.00	41.05	1	935	0.11%
2018/06/08	3	41.53	0	0.00	41.40	3	934	0.32%
2018/06/07	0	0.00	5	41.45	41.45	-5	936	-0.53%
2018/06/06	0	0.00	2	41.45	41.65	-2	933	-0.21%
2018/06/05	1	41.25	0	0.00	41.15	1	937	0.11%
2018/06/04	0	0.00	1	41.05	41.10	-1	921	-0.11%
2018/05/28	1	40.05	0	0.00	40.15	1	1,060	0.09%
2018/05/24	1	40.05	0	0.00	40.10	1	1,073	0.09%
2018/05/18	0	0.00	1	39.10	39.15	-1	1,146	-0.09%
2018/05/15	2	40.00	0	40.00	39.80	2	1,159	0.17%
2018/05/14	1	40.65	0	0.00	40.45	1	1,206	0.08%
2018/05/07	1	40.00	0	0.00	40.20	1	1,323	0.08%
2018/04/24	1	43.20	0	0.00	42.75	1	1,323	0.08%
2018/04/18	1	43.80	0	0.00	43.40	1	1,344	0.07%
2018/04/16	1	44.00	0	0.00	44.10	1	1,330	0.08%
2018/04/11	2	44.25	0	0.00	44.20	2	1,340	0.15%
2018/03/26	2	44.70	0	0.00	44.85	2	1,392	0.14%
2018/03/23	2	44.15	0	0.00	44.10	2	1,396	0.14%
2018/03/22	7	45.01	0	0.00	44.80	7	1,382	0.51%
2018/03/16	5	45.14	0	0.00	45.00	5	1,442	0.35%
2018/03/15	1	45.60	0	0.00	45.60	1	1,427	0.07%
2018/03/09	0	0.00	4	45.70	45.85	-4	1,520	-0.26%
2018/03/08	4	46.25	0	0.00	46.25	4	1,537	0.26%
2018/03/06	5	46.40	0	0.00	46.20	5	1,572	0.32%
2018/03/01	0	0.00	6	47.27	47.50	-6	1,521	-0.39%
2018/02/23	2	45.70	0	0.00	45.80	2	1,542	0.13%
2018/02/22	0	0.00	5	46.00	46.10	-5	1,568	-0.32%
2018/02/21	0	0.00	6	45.67	45.85	-6	1,608	-0.37%
2018/02/09	0	0.00	10	43.55	43.80	-10	1,633	-0.61%
2018/02/07	4	45.50	2	45.50	45.05	2	1,675	0.12%
2018/02/06	4	44.39	0	0.00	44.95	4	1,732	0.23%
2018/01/31	0	0.00	14	45.94	45.80	-14	1,988	-0.70%
2018/01/29	2	45.20	0	0.00	45.10	2	2,473	0.08%
2018/01/23	0	0.00	1	45.70	45.20	-1	2,479	-0.04%
2018/01/18	0	0.00	5	45.92	45.45	-5	2,511	-0.20%
2018/01/15	0	0.00	1	44.80	45.20	-1	2,555	-0.04%
2018/01/12	1	45.30	0	0.00	44.60	1	2,553	0.04%
2018/01/10	1	44.85	0	0.00	44.60	1	2,540	0.04%
2018/01/08	0	0.00	1	45.50	45.40	-1	2,550	-0.04%